|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金达莱(688057)江西省上涨家数:64下跌家数:26平均涨幅:+0.46%平均换手:2.49%总成交额:266.55亿元 更新时间：2025-10-31 11:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301190 | 善水科技 | 25.55 | 78.49 | +1.86 | +7.85% | 53391 | 13527 | 3.35% | | 002591 | 恒大高新 | 6.62 | -73.25 | +0.33 | +5.25% | 91572 | 5902.47 | 4.10% | | 000820 | *ST节能 | 2.78 | -116.48 | +0.13 | +4.91% | 77622 | 2125.9 | 2.61% | | 603398 | *ST沐邦 | 7.68 | -2.79 | +0.33 | +4.49% | 252042 | 19290.45 | 5.81% | | 002695 | 煌上煌 | 12.45 | 110.95 | +0.46 | +3.84% | 74680 | 9201.29 | 1.46% | | 002991 | 甘源食品 | 56.87 | 20.78 | +1.97 | +3.59% | 15004 | 8408.44 | 3.00% | | 300497 | 富祥药业 | 10.49 | -20.71 | +0.31 | +3.05% | 161271 | 16906.23 | 3.66% | | 601778 | 晶科科技 | 3.53 | 35.09 | +0.10 | +2.92% | 1113185 | 39301.86 | 3.12% | | 920719 | 宁新新材 | 15.96 | -4.69 | +0.45 | +2.90% | 53905 | 8678.168 | 7.36% | | 688560 | 明冠新材 | 14.73 | -23.36 | +0.40 | +2.79% | 33732.89 | 4966.566 | 1.68% | | 002760 | 凤形股份 | 22.10 | -41.13 | +0.59 | +2.74% | 33336 | 7313.7 | 3.09% | | 605188 | 国光连锁 | 23.44 | 1971.40 | +0.61 | +2.67% | 251753 | 58585.05 | 5.01% | | 002343 | 慈文传媒 | 7.71 | -432.46 | +0.20 | +2.66% | 114425 | 8764.311 | 2.41% | | 300636 | 同和药业 | 8.32 | 36.97 | +0.20 | +2.46% | 64882 | 5371.02 | 1.77% | | 600337 | 美克家居 | 2.13 | -4.53 | +0.05 | +2.40% | 225592 | 4798.65 | 1.57% | | 600507 | 方大特钢 | 6.04 | 16.48 | +0.14 | +2.37% | 509650 | 30438.53 | 2.20% | | 920367 | 新赣江 | 23.14 | 122.55 | +0.47 | +2.07% | 19550 | 4465.457 | 4.68% | | 002176 | 江特电机 | 11.56 | -56.38 | +0.21 | +1.85% | 2976528 | 347956.2 | 17.45% | | 600358 | ST联合 | 5.85 | -43.53 | +0.10 | +1.74% | 65508 | 3794.56 | 1.30% | | 002068 | 黑猫股份 | 9.95 | -55.70 | +0.17 | +1.74% | 89839 | 8929.511 | 1.22% | | 600561 | 江西长运 | 7.09 | 11371.89 | +0.12 | +1.72% | 23240 | 1639.48 | 0.82% | | 301383 | 天键股份 | 33.83 | 159.80 | +0.57 | +1.71% | 8618 | 2898.21 | 1.22% | | 301083 | 百胜智能 | 18.15 | 83.94 | +0.30 | +1.68% | 17904 | 3241.93 | 2.09% | | 000650 | 仁和药业 | 6.20 | 19.95 | +0.09 | +1.47% | 152020 | 9378.36 | 1.14% | | 000829 | 天音控股 | 10.04 | -250.24 | +0.14 | +1.41% | 111206 | 11123.02 | 1.09% | | 600373 | 中文传媒 | 10.31 | 38.83 | +0.14 | +1.38% | 56277 | 5780.82 | 0.42% | | 688223 | 晶科能源 | 5.92 | -14.77 | +0.08 | +1.37% | 894270.9 | 53099.79 | 0.89% | | 920427 | 华维设计 | 15.29 | 127.66 | +0.20 | +1.33% | 8948 | 1369.121 | 1.77% | | 002036 | 联创电子 | 10.23 | -23.69 | +0.12 | +1.19% | 164127 | 16817.57 | 1.56% | | 603977 | 国泰集团 | 13.06 | 53.30 | +0.15 | +1.16% | 94200 | 12220.61 | 1.52% | | 002157 | 正邦科技 | 2.91 | -354.17 | +0.03 | +1.04% | 353023 | 10244.4 | 0.49% | | 300256 | 星星科技 | 4.17 | -19.04 | +0.04 | +0.97% | 157456 | 6567.86 | 0.70% | | 600053 | 九鼎投资 | 19.09 | -25.56 | +0.18 | +0.95% | 97116 | 18252.61 | 2.24% | | 688543 | 国科军工 | 54.30 | 58.93 | +0.47 | +0.87% | 41283.63 | 22581.02 | 3.56% | | 001366 | 播恩集团 | 13.30 | -88.56 | +0.11 | +0.83% | 20376 | 2710.48 | 3.66% | | 300294 | 博雅生物 | 25.08 | 38.64 | +0.20 | +0.80% | 18959 | 4748.88 | 0.38% | | 600228 | *ST返利 | 6.28 | -49.26 | +0.05 | +0.80% | 28290 | 1779.88 | 0.68% | | 001376 | 百通能源 | 12.61 | 31.69 | +0.10 | +0.80% | 27995 | 3525.31 | 1.31% | | 001318 | 阳光乳业 | 14.16 | 34.36 | +0.11 | +0.78% | 15124 | 2137.38 | 0.54% | | 002670 | 国盛证券 | 20.82 | 123.45 | +0.15 | +0.73% | 174624 | 36237.67 | 1.08% | | 301575 | 艾芬达 | 55.68 | 37.68 | +0.40 | +0.72% | 7422 | 4120.97 | 4.49% | | 300095 | 华伍股份 | 9.78 | -14.91 | +0.07 | +0.72% | 59743 | 5853.54 | 1.76% | | 688057 | 金达莱 | 12.70 | 26.33 | +0.09 | +0.71% | 8143.38 | 1032.158 | 0.30% | | 300906 | 日月明 | 33.40 | 39.24 | +0.21 | +0.63% | 38666 | 13133.75 | 5.36% | | 601065 | 江盐集团 | 8.55 | 18.33 | +0.05 | +0.59% | 43764 | 3739.98 | 1.05% | | 688786 | 悦安新材 | 30.80 | 58.75 | +0.16 | +0.52% | 13290.01 | 4143.412 | 0.92% | | 600071 | 凤凰光学 | 21.75 | 97.48 | +0.11 | +0.51% | 19624 | 4265.86 | 0.70% | | 002529 | *ST海源 | 7.48 | -9.34 | +0.03 | +0.40% | 22773 | 1701.44 | 0.88% | | 600269 | 赣粤高速 | 5.35 | 7.12 | +0.02 | +0.38% | 164371 | 8754.56 | 0.70% | | 000789 | 万年青 | 5.82 | 339.36 | +0.02 | +0.34% | 31105 | 1805.71 | 0.39% | | 605090 | 九丰能源 | 32.58 | 16.29 | +0.11 | +0.34% | 33907 | 10994.24 | 0.49% | | 600750 | 江中药业 | 21.44 | 16.52 | +0.07 | +0.33% | 17325 | 3705.34 | 0.28% | | 600316 | 洪都航空 | 34.31 | 666.94 | +0.11 | +0.32% | 32725 | 11197.71 | 0.46% | | 000990 | 诚志股份 | 7.65 | 80.34 | +0.02 | +0.26% | 46375 | 3545.23 | 0.38% | | 300787 | 海能实业 | 12.49 | 34.47 | +0.03 | +0.24% | 81375 | 10182.94 | 4.26% | | 301219 | 腾远钴业 | 70.41 | 25.34 | +0.16 | +0.23% | 55651 | 39379.36 | 2.72% | | 603235 | 天新药业 | 26.96 | 17.83 | +0.06 | +0.22% | 2950 | 793.43 | 0.20% | | 603257 | 中国瑞林 | 64.86 | 46.88 | +0.13 | +0.20% | 12035 | 7842.25 | 4.83% | | 000404 | 长虹华意 | 7.10 | 10.88 | +0.01 | +0.14% | 55806 | 3961.86 | 0.81% | | 603773 | 沃格光电 | 31.12 | -47.83 | +0.04 | +0.13% | 24859 | 7782.36 | 1.11% | | 300472 | *ST新元 | 7.84 | -4.64 | +0.01 | +0.13% | 74539 | 5846.05 | 2.81% | | 600461 | 洪城环境 | 9.18 | 9.82 | +0.01 | +0.11% | 68307 | 6254.6 | 0.53% | | 000550 | 江铃汽车 | 20.02 | 15.43 | +0.02 | +0.10% | 13858 | 2775.23 | 0.27% | | 300399 | 天利科技 | 28.46 | 367.21 | +0.01 | +0.04% | 36634 | 10377.84 | 1.85% | | 600782 | 新钢股份 | 4.24 | 13.89 | 0.00 | 0.00% | 387863 | 16407.97 | 1.23% | | 001360 | 南矿集团 | 15.74 | 62.66 | -0.03 | -0.19% | 13397 | 2108.31 | 1.64% | | 600590 | 泰豪科技 | 9.29 | -10.68 | -0.02 | -0.21% | 79406 | 7372.54 | 0.94% | | 600397 | 江钨装备 | 7.32 | -17.36 | -0.02 | -0.27% | 130266 | 9653.591 | 1.32% | | 605399 | 晨光新材 | 13.11 | -843.19 | -0.07 | -0.53% | 40191 | 5203.16 | 1.29% | | 301176 | 逸豪新材 | 27.50 | -105.60 | -0.16 | -0.58% | 16189 | 4479.08 | 2.87% | | 605366 | 宏柏新材 | 6.11 | -58.15 | -0.04 | -0.65% | 51650 | 3165.47 | 0.79% | | 300453 | 三鑫医疗 | 9.39 | 20.05 | -0.08 | -0.84% | 59119 | 5538.29 | 1.64% | | 301132 | 满坤科技 | 35.94 | 38.89 | -0.36 | -0.99% | 13876 | 5018.71 | 1.46% | | 300722 | 新余国科 | 31.97 | 143.60 | -0.33 | -1.02% | 24556 | 7865.32 | 0.89% | | 600363 | 联创光电 | 63.53 | 104.43 | -0.78 | -1.21% | 55766 | 35541.29 | 1.23% | | 300818 | 耐普矿机 | 32.25 | 92.86 | -0.45 | -1.38% | 13261 | 4311.49 | 1.21% | | 300986 | 志特新材 | 12.48 | 38.88 | -0.18 | -1.42% | 115146 | 14395.66 | 2.80% | | 688567 | 孚能科技 | 18.04 | -72.60 | -0.27 | -1.47% | 308446.8 | 55873.65 | 2.52% | | 301251 | 威尔高 | 57.05 | 97.80 | -0.86 | -1.49% | 32900 | 18963.26 | 6.10% | | 301446 | 福事特 | 33.12 | 39.37 | -0.63 | -1.87% | 13270 | 4429.19 | 4.18% | | 603124 | 江南新材 | 86.09 | 60.89 | -2.13 | -2.41% | 15604 | 13612.03 | 5.34% | | 002460 | 赣锋锂业 | 70.50 | -103.00 | -1.87 | -2.58% | 869042 | 633390.1 | 7.20% | | 002378 | 章源钨业 | 13.00 | 72.45 | -0.36 | -2.69% | 397291 | 52307.75 | 3.32% | | 001223 | 欧克科技 | 56.50 | 90.30 | -1.65 | -2.84% | 13885 | 7902.11 | 5.95% | | 300066 | 三川智慧 | 7.16 | 54.69 | -0.23 | -3.11% | 354099 | 25236.77 | 3.52% | | 000899 | 赣能股份 | 10.56 | 10.89 | -0.35 | -3.21% | 141311 | 15006.47 | 1.45% | | 600362 | 江西铜业 | 41.88 | 18.12 | -1.47 | -3.39% | 459458 | 194095.4 | 2.21% | | 301511 | 德福科技 | 34.80 | 857.37 | -1.56 | -4.29% | 253955 | 89888.57 | 6.78% | | 002748 | 世龙实业 | 11.99 | 66.75 | -0.57 | -4.54% | 214006 | 26086.11 | 8.92% | | 000831 | 中国稀土 | 52.84 | 517.90 | -2.68 | -4.83% | 355645 | 188888 | 3.35% | | 300748 | 金力永磁 | 39.50 | 89.13 | -2.57 | -6.11% | 529527 | 210524.8 | 4.69% |
|