|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金达莱(688057)生态保护和环境治理业上涨家数:61下跌家数:16平均涨幅:+1.16%平均换手:1.88%总成交额:76.27亿元 更新时间：2025-10-31 11:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000826 | 启迪环境 | 2.49 | -1.06 | +0.23 | +10.18% | 1718270 | 42567.59 | 12.06% | | 603903 | 中持股份 | 14.98 | -33.27 | +1.36 | +9.99% | 102879 | 15151.04 | 4.03% | | 688679 | 通源环境 | 26.30 | 391.34 | +1.61 | +6.52% | 38454.7 | 9850.988 | 2.92% | | 002549 | 凯美特气 | 27.07 | 313.12 | +0.91 | +3.48% | 786255.1 | 209389.5 | 11.36% | | 300867 | 圣元环保 | 20.06 | 22.17 | +0.55 | +2.82% | 90368 | 18036.1 | 4.72% | | 300912 | 凯龙高科 | 16.85 | -10.33 | +0.46 | +2.81% | 16384 | 2743.56 | 1.91% | | 301305 | 朗坤科技 | 22.16 | 19.70 | +0.60 | +2.78% | 39143 | 8612.54 | 3.16% | | 603200 | 上海洗霸 | 91.35 | 140.60 | +2.31 | +2.59% | 81646 | 75083.24 | 4.65% | | 301049 | 超越科技 | 22.65 | -17.51 | +0.53 | +2.40% | 8273 | 1862.19 | 1.93% | | 688156 | 路德环境 | 19.73 | -27.94 | +0.41 | +2.12% | 10290.37 | 2024.609 | 1.02% | | 688565 | 力源科技 | 10.38 | 108.55 | +0.21 | +2.06% | 17930.62 | 1861.68 | 1.20% | | 002717 | ST岭南 | 2.01 | -4.27 | +0.04 | +2.03% | 748920 | 15071.1 | 4.64% | | 301259 | 艾布鲁 | 35.76 | -1185.36 | +0.71 | +2.03% | 18702 | 6648.95 | 2.04% | | 300388 | 节能国祯 | 9.18 | 17.23 | +0.18 | +2.00% | 61623 | 5643.62 | 0.91% | | 300774 | 倍杰特 | 15.34 | 73.94 | +0.30 | +1.99% | 155085 | 24663.56 | 7.96% | | 002887 | 绿茵生态 | 9.37 | 24.18 | +0.18 | +1.96% | 29145 | 2715.61 | 1.50% | | 688466 | 金科环境 | 20.35 | 40.58 | +0.39 | +1.95% | 7884.93 | 1601.205 | 0.64% | | 301148 | 嘉戎技术 | 34.80 | 71.12 | +0.65 | +1.90% | 15203 | 5292.82 | 2.58% | | 603177 | 德创环保 | 11.62 | 120.27 | +0.21 | +1.84% | 29770 | 3450.37 | 1.46% | | 300152 | ST新动力 | 2.35 | -31.76 | +0.04 | +1.73% | 116140 | 2719.21 | 1.63% | | 300929 | 华骐环保 | 11.19 | -47.24 | +0.18 | +1.63% | 18509 | 2062.26 | 1.48% | | 300422 | 博世科 | 5.07 | -2.65 | +0.08 | +1.60% | 36443 | 1843.24 | 0.71% | | 301203 | 国泰环保 | 35.08 | 21.78 | +0.55 | +1.59% | 4639 | 1617.92 | 1.06% | | 300197 | 节能铁汉 | 2.05 | -2.14 | +0.03 | +1.49% | 239309 | 4896.7 | 0.81% | | 300103 | 达刚控股 | 7.55 | -21.17 | +0.11 | +1.48% | 30702 | 2308.68 | 0.97% | | 300355 | 蒙草生态 | 4.15 | 111.44 | +0.06 | +1.47% | 159791 | 6607.95 | 1.23% | | 003027 | 同兴科技 | 19.46 | 31.21 | +0.28 | +1.46% | 17936 | 3487.29 | 1.71% | | 688069 | 德林海 | 23.86 | -39.24 | +0.34 | +1.45% | 6651.21 | 1578.873 | 0.59% | | 300958 | 建工修复 | 13.61 | -15.95 | +0.18 | +1.34% | 17277 | 2341.53 | 1.90% | | 301372 | 科净源 | 27.37 | -24.63 | +0.36 | +1.33% | 7680 | 2098.54 | 1.87% | | 300614 | 百川畅银 | 14.31 | -8.08 | +0.18 | +1.27% | 11554 | 1649.11 | 0.72% | | 301519 | 舜禹股份 | 14.44 | -122.90 | +0.18 | +1.26% | 14349 | 2068.18 | 1.84% | | 300948 | 冠中生态 | 21.09 | -46.94 | +0.25 | +1.20% | 149825 | 30937.51 | 10.01% | | 300190 | 维尔利 | 4.34 | -4.74 | +0.05 | +1.17% | 77765 | 3364.93 | 0.97% | | 300692 | 中环环保 | 8.96 | 54.98 | +0.09 | +1.01% | 88524 | 7940.4 | 2.34% | | 605081 | *ST太和 | 11.44 | -3.40 | +0.11 | +0.97% | 3504 | 398.31 | 0.31% | | 000546 | 金圆股份 | 5.24 | -22.83 | +0.05 | +0.96% | 233764 | 12263.48 | 3.36% | | 688178 | 万德斯 | 26.71 | -19.59 | +0.23 | +0.87% | 5337.42 | 1427.964 | 0.63% | | 300816 | 艾可蓝 | 40.11 | 44.32 | +0.34 | +0.85% | 12930 | 5181.08 | 2.28% | | 600475 | 华光环能 | 15.39 | 25.93 | +0.13 | +0.85% | 63946 | 9813.34 | 0.68% | | 002310 | 东方园林 | 2.54 | -11.49 | +0.02 | +0.79% | 198526 | 5031.2 | 0.47% | | 601033 | 永兴股份 | 16.55 | 16.23 | +0.13 | +0.79% | 23042 | 3806.67 | 0.96% | | 300266 | 兴源环境 | 2.59 | -19.63 | +0.02 | +0.78% | 91966 | 2388.63 | 0.59% | | 000803 | 山高环能 | 6.65 | 35.00 | +0.05 | +0.76% | 61228 | 4082.77 | 1.33% | | 300664 | 鹏鹞环保 | 5.57 | 19.19 | +0.04 | +0.72% | 44239 | 2458.74 | 0.59% | | 688057 | 金达莱 | 12.70 | 26.33 | +0.09 | +0.71% | 8143.38 | 1032.158 | 0.30% | | 920263 | 中航泰达 | 14.54 | 55.51 | +0.10 | +0.69% | 19933 | 2879.84 | 1.94% | | 605069 | 正和生态 | 10.44 | -19.89 | +0.07 | +0.68% | 25451 | 2619.48 | 3.02% | | 603797 | 联泰环保 | 4.75 | 17.68 | +0.03 | +0.64% | 35699 | 1696.04 | 0.62% | | 300961 | 深水海纳 | 16.13 | -10.62 | +0.10 | +0.62% | 28308 | 4549.37 | 1.86% | | 300899 | *ST凯鑫 | 27.56 | 79.26 | +0.16 | +0.58% | 2595 | 714.42 | 0.63% | | 300187 | 永清环保 | 5.18 | 29.50 | +0.03 | +0.58% | 34814 | 1803.52 | 0.54% | | 000711 | ST京蓝 | 1.74 | -33.29 | +0.01 | +0.58% | 182849 | 3164.8 | 0.80% | | 000035 | 中国天楹 | 5.89 | 107.00 | +0.03 | +0.51% | 135004 | 7978.3 | 0.58% | | 300070 | 碧水源 | 4.37 | 723.38 | +0.02 | +0.46% | 101546 | 4431.81 | 0.30% | | 301127 | 武汉天源 | 13.37 | 31.78 | +0.06 | +0.45% | 22099 | 2956.87 | 0.33% | | 300864 | 南大环境 | 20.29 | 20.72 | +0.09 | +0.45% | 7662 | 1558.29 | 0.49% | | 300854 | 中兰环保 | 20.58 | -97.67 | +0.08 | +0.39% | 16160 | 3325.7 | 1.99% | | 002616 | 长青集团 | 6.01 | 19.98 | +0.02 | +0.33% | 105757 | 6358.15 | 1.84% | | 603359 | 东珠生态 | 8.55 | -5.66 | +0.02 | +0.23% | 68841 | 5877.75 | 1.54% | | 601200 | 上海环境 | 8.25 | 18.54 | +0.01 | +0.12% | 49750 | 4097.46 | 0.37% | | 688701 | 卓锦股份 | 9.10 | -13.29 | 0.00 | 0.00% | 18255.73 | 1673.462 | 1.36% | | 000885 | 城发环境 | 14.76 | 7.96 | -0.01 | -0.07% | 31658 | 4677.6 | 0.49% | | 002034 | 旺能环境 | 17.04 | 12.33 | -0.02 | -0.12% | 17809 | 3027.38 | 0.41% | | 601330 | 绿色动力 | 7.38 | 14.53 | -0.01 | -0.14% | 47068 | 3455.61 | 0.48% | | 000967 | 盈峰环境 | 6.79 | 56.41 | -0.01 | -0.15% | 97890 | 6639.15 | 0.31% | | 688370 | 丛麟科技 | 26.26 | 118.41 | -0.04 | -0.15% | 3950.12 | 1039.684 | 0.90% | | 002573 | 清新环境 | 3.99 | -13.51 | -0.01 | -0.25% | 66154 | 2642.54 | 0.47% | | 688485 | 九州一轨 | 15.96 | 134.15 | -0.05 | -0.31% | 11701.86 | 1874.925 | 1.33% | | 301109 | 军信股份 | 14.77 | 15.87 | -0.05 | -0.34% | 37401 | 5528.77 | 1.68% | | 688480 | 赛恩斯 | 51.70 | 44.19 | -0.18 | -0.35% | 3750.58 | 1951.818 | 0.59% | | 603568 | 伟明环保 | 21.60 | 13.50 | -0.08 | -0.37% | 23609 | 5101.69 | 0.14% | | 603588 | 高能环境 | 7.55 | 20.28 | -0.03 | -0.40% | 170946 | 13005.39 | 1.12% | | 002266 | 浙富控股 | 4.13 | 23.06 | -0.02 | -0.48% | 357219 | 14832.58 | 0.73% | | 920145 | 恒合股份 | 27.84 | -302.13 | -0.21 | -0.75% | 9725 | 2724.502 | 2.01% | | 600323 | 瀚蓝环境 | 28.04 | 12.14 | -0.35 | -1.23% | 22787 | 6394.31 | 0.28% | | 601827 | 三峰环境 | 8.47 | 11.22 | -0.17 | -1.97% | 98209 | 8341.94 | 0.59% | | 600292 | 远达环保 | 13.37 | 2882.89 | -0.62 | -4.43% | 358099 | 48141.39 | 4.59% |
|