中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
航天宏图(688066)北京市上涨家数:131下跌家数:317平均涨幅:-0.64%平均换手:1.91%总成交额:810.04亿元
更新时间：2024-04-19 13:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300191潜能恒信15.58-50.27+2.60+20.03%16188323992.337.36%
300719安达维尔18.9242.55+3.15+19.97%605448107462.133.71%
601068中铝国际4.93-5.49+0.45+10.04%1662208194.6490.65%
300157新锦动力2.63-10.92+0.23+9.58%3139148011.894.50%
688015交控科技21.4330.16+1.81+9.23%12544626840.016.65%
300851交大思诺25.2941.17+1.86+7.94%322758237.776.99%
873703广厦环能28.7215.65+2.10+7.89%229706547.93410.95%
600968海油发展4.5314.95+0.33+7.86%120469953519.281.19%
300034钢研高纳17.4738.16+1.07+6.52%31586053599.54.12%
688316青云科技-U32.03-9.65+1.80+5.95%136404368.663.80%
688287观典防务8.9640.66+0.46+5.41%1000528776.4262.70%
300965恒宇信通31.2849.58+1.54+5.18%19587597311.92%
300332天壕能源6.3513.50+0.30+4.96%1051546503.841.26%
000609中迪投资4.40-4.91+0.20+4.76%1616877061.325.54%
300887谱尼测试11.7726.19+0.53+4.72%39315245185.9610.86%
300523辰安科技22.26-2723.26+0.99+4.65%6256613750.242.69%
300542新晨科技10.90140.92+0.46+4.41%13663614919.335.60%
300773拉卡拉13.43-8.74+0.56+4.35%11179414837.551.52%
688066航天宏图21.75-15.18+0.86+4.12%11516824622.284.41%
688569铁科轨道26.3719.11+1.04+4.11%269927157.3461.28%
000008神州高铁2.29-7.51+0.08+3.62%69226016066.812.59%
300810中科海讯15.07-11.34+0.52+3.57%267343954.262.35%
002151北斗星通29.1098.15+0.99+3.52%11729833535.452.66%
603588高能环境6.2812.91+0.21+3.46%22658414342.231.49%
688292浩瀚深度18.3646.02+0.61+3.44%419407624.9664.72%
688520神州细胞-U44.18-49.68+1.34+3.13%2962012851.680.67%
600871石化油服1.9863.79+0.06+3.13%124418824554.880.92%
301293三博脑科56.59113.66+1.69+3.08%2820916208.247.84%
002878元隆雅图12.65105.84+0.37+3.01%11727215116.65.94%
300139晓程科技13.90-144.51+0.40+2.96%879712.9121549.437.65%
300797钢研纳克10.5333.24+0.30+2.93%543655837.881.46%
603138海量数据12.42-40.46+0.35+2.90%496856180.081.77%
688009中国通号6.1118.61+0.17+2.86%30725918869.950.36%
603025大豪科技12.2734.41+0.32+2.68%9382511519.490.85%
002985北摩高科27.2426.84+0.66+2.48%365739851.011.74%
600435北方导航8.7768.48+0.21+2.45%18312515732.511.22%
600062华润双鹤21.0516.42+0.49+2.38%8383017463.570.82%
300958建工修复12.9422.20+0.30+2.37%499446433.225.49%
000839ST国安1.84-7.46+0.04+2.22%1277592361.80.33%
002933新兴装备26.95221.92+0.55+2.08%264787052.262.32%
601857中国石油10.8412.31+0.22+2.07%2618340284792.30.16%
836208青矩技术38.4013.54+0.77+2.05%2380935.58731.95%
601989中国重工4.99-106.23+0.10+2.04%149327974883.70.68%
688282理工导航21.30484.67+0.42+2.01%86031810.6342.36%
600299安迪苏9.22474.01+0.18+1.99%357393280.380.13%
600028中国石化6.6713.43+0.13+1.99%1894374126386.60.20%
600313农发种业6.7828.39+0.13+1.95%1369529178.11.27%
603860中公高科38.7950.15+0.71+1.86%18599674002.4327.89%
301302华如科技16.7225.61+0.30+1.83%361055968.24.17%
300150世纪瑞尔2.91-4.60+0.05+1.75%716192050.651.39%
002829星网宇达20.5619.19+0.35+1.73%478529756.933.34%
600372中航机载11.9730.70+0.19+1.61%55824366492.361.17%
300071福石控股2.53-114.74+0.04+1.61%1399993594.091.54%
000931中关村3.99-205.28+0.06+1.53%966333887.451.30%
603698航天工程12.9940.20+0.19+1.48%193072508.430.36%
300011鼎汉技术5.53173.18+0.08+1.47%874664872.021.74%
000959首钢股份3.46108.38+0.05+1.47%31563410970.060.52%
600764中国海防20.8631.14+0.29+1.41%346147232.960.49%
600582天地科技7.9613.97+0.11+1.40%17662414028.480.43%
600118中国卫星24.63184.88+0.34+1.40%6888716828.570.58%
300374中铁装配17.69-26.73+0.24+1.38%35168261983.6218.58%
601718际华集团2.9671.29+0.04+1.37%45078913299.11.03%
601117中国化学7.138.04+0.09+1.28%841715.160291.431.39%
300010*ST豆神2.46-8.56+0.03+1.23%25941636.670.23%
300200高盟新材5.89-7.35+0.07+1.20%323921901.390.76%
600161天坛生物28.4940.31+0.33+1.17%4689313301.390.28%
002383合众思壮6.209.93+0.07+1.14%1152257141.341.87%
601698中国卫通15.19183.98+0.17+1.13%14093021238.10.33%
688198佰仁医疗105.62125.32+1.12+1.07%10261079.1470.08%
601598中国外运6.6111.42+0.07+1.07%27040218041.280.51%
301175中科环保5.1127.89+0.05+0.99%40446920760.736.55%
300072海新能科2.21-6.20+0.02+0.91%1590353515.960.68%
605599菜百股份14.8116.57+0.13+0.89%360825390.390.62%
600489中金黄金13.4724.87+0.11+0.82%59479981191.61.23%
600085同仁堂42.1134.61+0.34+0.81%5598323447.130.41%
002413雷科防务4.13-6.69+0.03+0.73%1996538188.2091.60%
601088中国神华41.6613.87+0.30+0.73%17134771536.150.10%
603979金诚信56.5539.78+0.40+0.71%4304024867.40.70%
600008首创环保2.9113.30+0.02+0.69%48782714199.360.66%
300213佳讯飞鸿6.1151.53+0.04+0.66%1486289119.752.70%
600916中国黄金10.9320.58+0.07+0.64%13208114497.670.79%
600528中铁工业8.1910.43+0.05+0.61%22088218135.920.99%
300251光线传媒9.88-64.99+0.06+0.61%16878216798.510.61%
688722同益中11.6216.99+0.07+0.61%120181381.2890.94%
601618中国中冶3.468.27+0.02+0.58%193427767437.151.08%
000151中成股份10.64-13.67+0.06+0.57%13439314472.695.04%
603970中农立华18.3322.06+0.10+0.55%164303016.630.61%
300860锋尚文化35.1035.80+0.19+0.54%114373996.731.42%
601398工商银行5.555.43+0.03+0.54%163204690585.90.06%
601992金隅集团1.90803.07+0.01+0.53%2532334839.490.30%
300513恒实科技8.70468.78+0.04+0.46%288622495.551.03%
601868中国能建2.2511.75+0.01+0.45%174299539291.41.23%
601288农业银行4.515.86+0.02+0.45%180391481350.30.06%
600733北汽蓝谷6.93-7.40+0.03+0.43%1804110125532.33.97%
603871嘉友国际25.6117.23+0.11+0.43%4745612273.350.68%
601988中国银行4.715.98+0.02+0.43%101866047963.020.05%
300364中文在线22.99-70.97+0.09+0.39%42350898273.066.42%
300430诚益通15.3523.67+0.06+0.39%535378321.4092.07%
600007中国国贸23.0918.47+0.09+0.39%144813340.630.14%
601669中国电建5.257.35+0.02+0.38%966483.150857.320.74%
003004声迅股份21.25139.04+0.08+0.38%133762823.211.92%
600511国药股份35.5112.48+0.13+0.37%2894810239.340.52%
600056中国医药11.2129.78+0.04+0.36%9010310094.990.60%
301265华新环保9.3829.47+0.03+0.32%201421900.771.22%
600886国投电力15.8919.72+0.05+0.32%9830415692.520.14%
301276嘉曼服饰19.6111.19+0.06+0.31%3304648.090.85%
301372科净源29.4632.58+0.09+0.31%69322042.134.04%
600015华夏银行6.854.14+0.02+0.29%23894216371.450.16%
600980北矿科技14.0729.02+0.04+0.29%288794094.21.85%
300785值得买17.8648.88+0.05+0.28%266204759.252.34%
688563航材股份55.2143.12+0.15+0.27%33061818.2640.45%
601089福元医药14.7514.49+0.04+0.27%128661892.970.63%
601198东兴证券8.0731.82+0.02+0.25%1052558482.170.33%
688349三一重能28.6217.23+0.07+0.25%71802052.9290.38%
001213中铁特货4.1935.80+0.01+0.24%2338879880.82.24%
601101昊华能源8.5811.63+0.02+0.23%13351211622.760.93%
000969安泰科技8.6438.51+0.02+0.23%13917712116.831.36%
300055万邦达4.32192.92+0.01+0.23%419011814.540.67%
300353东土科技8.65-68.23+0.02+0.23%595125098.461.14%
002701奥瑞金4.4515.73+0.01+0.23%1216805444.760.47%
600962国投中鲁9.0140.58+0.02+0.22%150441346.660.57%
603590康辰药业28.6030.42+0.06+0.21%53121511.050.34%
300070碧水源4.8422.94+0.01+0.21%1678828141.280.50%
601886江河集团5.9410.02+0.01+0.17%797414780.260.70%
601728中国电信6.2218.69+0.01+0.16%62176038784.860.32%
002658雪迪龙6.6420.81+0.01+0.15%381002530.561.06%
600055万东医疗14.4253.77+0.02+0.14%204632944.780.38%
601390中国中铁7.235.34+0.01+0.14%76137855416.070.37%
601939建设银行7.315.49+0.01+0.14%44920932926.890.47%
601186中国铁建8.714.53+0.01+0.11%68666660112.330.60%
300455航天智装9.6773.32+0.01+0.10%482904645.510.68%
000729燕京啤酒9.7742.710.000.00%15791715434.90.63%
000882华联股份1.34-37.060.000.00%1955572613.740.71%
600058五矿发展8.6546.540.000.00%337782948.730.32%
600166福田汽车2.7535.910.000.00%47026612974.10.72%
600410华胜天成4.92-159.130.000.00%946964674.230.86%
002065东华软件5.2738.530.000.00%1451197614.450.50%
002148北纬科技4.75116.040.000.00%26186612454.655.80%
002385大北农4.53-35.540.000.00%1883428505.030.57%
002573清新环境4.4418.740.000.00%391791745.50.28%
002739万达电影14.87-117.860.000.00%10603615764.250.50%
603060国检集团7.7824.480.000.00%231901801.350.29%
601136首创证券19.9077.590.000.00%29973559617.226.23%
601059信达证券14.7532.610.000.00%12550618539.111.81%
839493并行科技43.64-31.57-0.01-0.02%44741972.3841.79%
000065北方国际12.9614.15-0.01-0.08%21037727721.462.32%
601898中煤能源12.458.45-0.01-0.08%18406623056.350.20%
002373千方科技9.8928.81-0.01-0.10%884278668.40.64%
300036超图软件16.2152.51-0.02-0.12%7518412109.971.75%
002051中工国际7.9427.25-0.01-0.13%20964316843.221.69%
600031三一重工15.7128.22-0.02-0.13%35582056181.880.42%
600855航天长峰7.66-15.44-0.01-0.13%207901582.50.45%
600037歌华有线6.44-116.28-0.01-0.16%504003242.990.36%
603000人民网24.5581.95-0.04-0.16%19650348520.571.78%
002368太极股份23.3438.77-0.04-0.17%6161014417.980.99%
601169北京银行5.794.78-0.01-0.17%33096419269.470.16%
601816京沪高铁5.1630.95-0.01-0.19%60320231226.640.12%
300048合康新能4.98-25.20-0.01-0.20%399861988.570.36%
300296利亚德4.6841.43-0.01-0.21%1066554979.70.51%
600271航天信息8.9481.71-0.02-0.22%657775854.770.35%
600429三元股份4.0938.82-0.01-0.24%21834893.440.15%
002462嘉事堂11.9512.16-0.03-0.25%152881828.930.52%
603613国联股份19.789.86-0.05-0.25%6747113251.350.93%
002467二六三3.55-19.30-0.01-0.28%1443215131.551.06%
600578京能电力3.5027.41-0.01-0.28%1502485291.860.22%
001210金房能源14.0016.75-0.04-0.28%97981376.052.02%
000786北新建材30.6414.69-0.09-0.29%312599600.680.19%
002392北京利尔3.4015.24-0.01-0.29%769652638.880.86%
002662京威股份3.189.47-0.01-0.31%1296414118.110.86%
601985中国核电9.4417.30-0.03-0.32%62563559250.390.33%
601016节能风电3.0713.15-0.01-0.32%3106039575.20.52%
600977中国电影11.8686.71-0.04-0.34%739608742.670.40%
600138中青旅11.7443.80-0.04-0.34%31022936496.244.29%
000802北京文化5.67-14.40-0.02-0.35%404762295.810.57%
601881中国银河11.2515.61-0.04-0.35%25016928230.630.35%
603888新华网22.1944.94-0.08-0.36%5343811887.621.03%
430017星昊医药11.0213.47-0.04-0.36%3994437.89040.51%
601668中国建筑5.364.37-0.02-0.37%173751993539.010.42%
603903中持股份7.9215.07-0.03-0.38%220221747.051.09%
601658邮储银行4.895.62-0.02-0.41%60434629616.40.09%
600050中国联通4.8218.76-0.02-0.41%131483363636.380.42%
300291百纳千成4.6011262.21-0.02-0.43%852103920.910.92%
688172燕东微15.3041.05-0.07-0.46%125741924.60.27%
600900长江电力25.8323.08-0.12-0.46%425079110354.70.18%
300016北陆药业4.26-49.79-0.02-0.47%428121826.520.87%
688253英诺特33.9417.35-0.17-0.50%155135266.012.27%
600405动力源3.97-18.33-0.02-0.50%545862164.220.99%
300935盈建科15.43-30.50-0.08-0.52%95901480.242.14%
600011华能国际9.5717.79-0.05-0.52%28548727458.980.26%
601226华电重工5.6327.15-0.03-0.53%484042735.870.42%
300384三联虹普13.0515.04-0.07-0.53%7476983.270.34%
688339亿华通-U34.70-21.67-0.19-0.54%177246213.6261.56%
301169零点有数32.34-116.56-0.18-0.55%89422875.463.18%
688568中科星图56.6660.32-0.32-0.56%48470272821.33%
300465高伟达7.03109.39-0.04-0.57%345682437.260.77%
300445康斯特17.3636.19-0.10-0.57%196413406.51.42%
600155华创云信6.7929.38-0.04-0.59%20811114210.710.92%
002410广联达10.15145.88-0.06-0.59%23023423107.41.45%
600195中牧股份8.3821.23-0.05-0.59%551724621.710.54%
002038双鹭药业8.2526.99-0.05-0.60%610855034.340.72%
600791京能置业3.20-9.55-0.02-0.62%369821185.640.82%
300541先进数通12.8026.82-0.08-0.62%507036498.611.80%
601766中国中车7.7218.92-0.05-0.64%2194371172033.70.90%
688338赛科希德21.4919.66-0.14-0.65%3476752.56740.33%
300003乐普医疗13.4414.47-0.09-0.67%7936110637.950.49%
300369绿盟科技5.97-19.72-0.04-0.67%732144339.050.92%
301159三维天地28.08-57.15-0.19-0.67%77652171.492.49%
300383光环新网8.8340.91-0.06-0.67%845467464.220.47%
603267鸿远电子30.4025.91-0.21-0.69%189105713.080.82%
300593新雷能8.4529.52-0.06-0.71%588324942.851.31%
300075数字政通13.9564.48-0.10-0.71%10565014741.042.05%
000798中水渔业6.75-20.91-0.05-0.74%682944599.321.87%
600016民生银行4.034.93-0.03-0.74%60803424616.110.17%
688169石头科技372.9123.90-2.82-0.75%686725529.210.52%
300386飞天诚信6.26-15.23-0.05-0.79%306121932.551.24%
300058蓝色光标6.25-8.11-0.05-0.79%28636217926.731.24%
688597煜邦电力7.4949.16-0.06-0.79%4525338.90340.25%
601995中金公司31.0924.38-0.25-0.80%5588317431.580.19%
000758中色股份4.88224.66-0.04-0.81%40346119948.962.05%
601600中国铝业7.3018.65-0.06-0.82%115599285678.460.88%
002279久其软件4.8592.00-0.04-0.82%902684363.481.13%
002649博彦科技9.5722.20-0.08-0.83%621545935.91.12%
000970中科三环9.4141.55-0.08-0.84%808377645.460.66%
301047义翘神州68.0937.85-0.58-0.84%21771477.620.37%
002657中科金财12.56-21.81-0.11-0.87%505396326.561.51%
600658电子城3.396.78-0.03-0.88%26117889.140.23%
688509正元地信3.38164.78-0.03-0.88%525471778.8111.37%
300688创业黑马21.23-104.38-0.19-0.89%210694475.571.48%
688687凯因科技24.4135.50-0.22-0.89%4277110340.752.50%
688570天玛智控23.1223.58-0.21-0.90%52611218.6590.90%
600657信达地产3.2718.45-0.03-0.91%858642831.040.30%
002642荣联科技5.45-89.77-0.05-0.91%885084812.121.46%
688562航天软件15.1099.64-0.14-0.92%115261721.3161.65%
300825阿尔特10.76285.72-0.10-0.92%547305874.651.15%
601066中信建投21.5023.71-0.20-0.92%5842612553.920.15%
300229拓尔思13.97304.67-0.13-0.92%12140516954.461.53%
002153石基信息6.39-22.47-0.06-0.93%863595481.070.54%
002819东方中科23.41-82.71-0.22-0.93%167533917.390.71%
600861北京人力19.02-58.17-0.18-0.94%91711761.140.29%
601818光大银行3.164.58-0.03-0.94%114801436380.640.25%
300485赛升药业7.3334.31-0.07-0.95%180141323.50.66%
601800中国交建9.336.38-0.09-0.96%80747075931.970.69%
300289利德曼4.11145.78-0.04-0.96%298701227.380.72%
605069正和生态6.05-2.64-0.06-0.98%364242217.974.33%
003005竞业达23.15119.43-0.23-0.98%159203688.892.16%
300552万集科技21.08-11.65-0.21-0.99%5340011193.564.24%
600588用友网络10.93-38.63-0.11-1.00%12667813818.820.37%
301085亚康股份43.6548.65-0.44-1.00%151946642.063.86%
688028沃尔德15.7423.35-0.16-1.01%109731725.5890.80%
300661圣邦股份62.25109.82-0.65-1.03%121067508.160.27%
300799*ST左江11.48-6.96-0.12-1.03%392254568.095.80%
000603盛达资源14.2235.24-0.15-1.04%24314835610.613.84%
600860京城股份9.40-99.62-0.10-1.05%430684072.791.01%
300774倍杰特7.3472.28-0.08-1.08%196681446.081.59%
002721*ST金一2.7411.00-0.03-1.08%35868985.280.13%
000605渤海股份4.48106.90-0.05-1.10%2771812480.82%
600198大唐电信5.31-254.76-0.06-1.12%491892630.010.56%
600266城建发展3.5413.65-0.04-1.12%1826236498.240.85%
601628中国人寿28.1537.69-0.32-1.12%12046334192.040.06%
300166东方国信6.99-22.43-0.08-1.13%1042137285.251.13%
603569长久物流8.6149.60-0.10-1.15%303442631.050.50%
000725京东方A4.2562.82-0.05-1.16%2382211101250.50.65%
600288大恒科技7.6166.60-0.09-1.17%557704239.381.28%
833429康比特10.9317.53-0.13-1.18%3671398.82040.74%
601588北辰实业1.6782.61-0.02-1.18%961311615.560.36%
300736百邦科技14.89-88.53-0.18-1.19%108941631.710.85%
300674宇信科技12.3626.72-0.15-1.20%549296787.780.78%
300444双杰电气5.71331.79-0.07-1.21%717134112.711.21%
300231银信科技8.1222.60-0.10-1.22%514754183.971.47%
688168安博通30.01-49.30-0.37-1.22%44591344.8330.58%
300324旋极信息2.42-7.31-0.03-1.22%1789304340.811.05%
300352北信源4.03887.14-0.05-1.23%1071854326.30.88%
688468科美诊断6.4417.52-0.08-1.23%227241467.1160.57%
688084晶品特装42.43105.49-0.53-1.23%2239947.97260.65%
600536中国软件28.661686.73-0.36-1.24%7251320770.860.86%
002987京北方15.9020.18-0.20-1.24%7379611781.611.72%
688068热景生物27.79-25.04-0.35-1.24%3069852.37940.33%
688456有研粉材25.8448.72-0.33-1.26%49341294.4680.48%
600376首开股份2.34-2.04-0.03-1.27%587051371.140.23%
603123翠微股份6.88-6.57-0.09-1.29%560593862.220.86%
601319中国人保5.3410.37-0.07-1.29%68580036856.210.19%
002612朗姿股份15.9638.86-0.21-1.30%200263195.930.79%
300662科锐国际18.2015.90-0.24-1.30%132932409.10.68%
000860顺鑫农业15.81-11.81-0.21-1.31%557048788.520.75%
601991大唐发电3.0040.67-0.04-1.32%76074423010.330.61%
002186全聚德10.0751.48-0.14-1.37%627046408.112.05%
002963豪尔赛9.94-14.12-0.14-1.39%166381660.051.35%
301120新特电气8.5036.51-0.12-1.39%194451662.361.23%
600859王府井12.6833.64-0.18-1.40%9779412422.410.89%
300419浩丰科技4.9343.71-0.07-1.40%1360786700.623.70%
300667必创科技11.82-3572.60-0.17-1.42%178342119.061.10%
600206有研新材10.3338.62-0.15-1.43%941079708.091.11%
002066瑞泰科技8.2226.08-0.12-1.44%249192060.51.08%
600905三峡能源4.7718.58-0.07-1.45%56963927364.120.42%
300406九强生物16.9519.04-0.25-1.45%352515983.80.83%
300065海兰信6.71-6.17-0.10-1.47%15459910280.212.35%
301153中科江南56.9536.95-0.85-1.47%111356319.070.97%
688004博汇科技16.05-21.12-0.24-1.47%5063809.00270.89%
001289龙源电力18.0524.15-0.27-1.47%410307444.53.08%
603533掌阅科技21.28170.50-0.32-1.48%20834645001.434.75%
688047龙芯中科78.44-137.84-1.19-1.49%104688219.6840.38%
688056莱伯泰科20.9850.21-0.32-1.50%2028425.48380.30%
300005探路者4.5638.50-0.07-1.51%768483525.80.87%
603616韩建河山3.25-3.81-0.05-1.52%530051745.911.39%
300212易华录20.73-7.93-0.32-1.52%8577117748.11.34%
601126四方股份16.1921.48-0.25-1.52%8463113743.231.04%
688561奇安信-U28.33272.22-0.44-1.53%152534314.0840.30%
600386北巴传媒3.20152.01-0.05-1.54%611871969.490.76%
300579数字认证18.50-105.82-0.29-1.54%135162501.190.52%
688078龙软科技24.2420.71-0.38-1.54%3918951.42410.54%
002771真视通16.93-74.50-0.27-1.57%6507011112.823.81%
300287飞利信2.49-6.70-0.04-1.58%1410043521.731.09%
300846首都在线9.89-14.55-0.16-1.59%693896853.1291.94%
688033天宜上佳9.2535.75-0.15-1.60%919238529.0931.64%
003007直真科技27.8862.84-0.46-1.62%124953487.611.70%
301370国科恒泰12.6449.42-0.21-1.63%113461441.891.61%
688277天智航-U7.78-34.85-0.13-1.64%200711563.6850.45%
002306中科云网2.99-20.93-0.05-1.64%1421124269.691.75%
300081恒信东方5.96-9.10-0.10-1.65%1005836005.611.99%
688280精进电动-UW4.14-5.83-0.07-1.66%23497977.9430.51%
300315掌趣科技4.72103.10-0.08-1.67%56162726606.672.16%
300663科蓝软件9.42149.44-0.16-1.67%593625611.051.43%
600100同方股份5.84-34.35-0.10-1.68%22224912983.610.75%
688489三未信安28.6148.50-0.49-1.68%2561734.60540.52%
301080百普赛斯35.8625.90-0.62-1.70%92663318.11.47%
600159大龙地产2.31-11.67-0.04-1.70%1751494094.082.11%
002893京能热力9.1555.56-0.16-1.72%623995783.243.09%
600743华远地产1.14-0.65-0.02-1.72%1249341434.440.53%
000620*ST新联1.707.44-0.03-1.73%1514152599.890.37%
002362汉王科技17.47-31.69-0.31-1.74%508048863.122.46%
600730中国高科4.44-29.00-0.08-1.77%637082839.761.09%
688315诺禾致源12.7529.02-0.23-1.77%107441368.7550.27%
300496中科创达45.2344.63-0.82-1.78%6353328681.611.73%
301236软通动力42.7262.31-0.78-1.79%287087124119.84.22%
688236春立医疗20.0527.68-0.37-1.81%50981024.5630.64%
300079数码视讯4.32331.81-0.08-1.82%27373611804.832.16%
605178时空科技12.94-6.08-0.24-1.82%149691956.311.51%
600246万通发展8.07-41.11-0.15-1.82%29152323959.31.47%
002439启明星辰18.8131.14-0.35-1.83%9154517249.021.26%
688613奥精医疗13.0832.36-0.25-1.88%100911320.5640.96%
688651盛邦安全25.5142.49-0.49-1.88%47581210.5472.83%
301508中机认检42.6982.31-0.82-1.88%8664937853.5120.17%
603778国晟科技3.12-18.12-0.06-1.89%583991832.60.91%
601336新华保险29.9110.71-0.58-1.90%9533328771.180.46%
300684中石科技13.7139.48-0.27-1.93%374995136.251.87%
600258首旅酒店14.5420.42-0.29-1.96%16682824352.431.49%
603598引力传媒14.53-42.85-0.29-1.96%10346115293.393.86%
600361创新新材4.0018.38-0.08-1.96%26075510583.173.26%
601908京运通3.4935.71-0.07-1.97%1289534531.330.53%
002599盛通股份5.44-157.40-0.11-1.98%872894757.82.17%
688621阳光诺和57.2933.07-1.18-2.02%32621875.6520.40%
300204舒泰神5.71-6.84-0.12-2.06%357062054.750.76%
603511爱慕股份12.7319.92-0.27-2.08%5819748.81.07%
300612宣亚国际13.13145.97-0.28-2.09%355714639.582.24%
603098森特股份8.42132.20-0.18-2.09%396053348.10.74%
300803指南针40.58228.55-0.87-2.10%4224617159.461.05%
688207格灵深瞳11.6296.04-0.25-2.11%212552473.0631.19%
688246嘉和美康20.3762.61-0.44-2.11%108562231.6811.06%
000402金融街2.77-4.26-0.06-2.12%1466754095.950.49%
600560金自天正15.1964.70-0.33-2.13%416186327.041.86%
001259利仁科技21.5558.77-0.47-2.13%63201369.272.88%
603927中科软27.8725.27-0.61-2.14%7584121302.491.28%
002371北方华创298.6844.61-6.54-2.14%34129102231.60.64%
600463空港股份7.23-21.69-0.16-2.17%174241270.380.58%
688051佳华科技16.09-4.20-0.36-2.19%3339538.59290.43%
300271华宇软件5.35-4.04-0.12-2.19%1176206284.841.47%
300379东方通9.73172.27-0.22-2.21%865578421.021.53%
301380挖金客30.9549.88-0.70-2.21%51021581.891.81%
601061中信金属9.1621.82-0.21-2.24%54755651424.3910.93%
688369致远互联16.8257.65-0.39-2.27%344805787.2322.99%
300449汉邦高科3.83-13.43-0.09-2.30%312581206.811.06%
605305中际联合39.7629.18-0.94-2.31%149435964.581.41%
300182捷成股份4.6426.61-0.11-2.32%53543124965.582.39%
300608思特奇10.53158.36-0.25-2.32%755598020.62.75%
002350北京科锐4.59-14.90-0.11-2.34%397531834.380.75%
603859能科科技32.1224.37-0.77-2.34%3418210982.762.05%
688400凌云光17.7647.89-0.43-2.36%172583072.0420.72%
003001中岩大地13.4790.71-0.33-2.39%191412598.293.88%
000938紫光股份19.7927.49-0.49-2.42%45819190903.241.60%
688432有研硅8.8643.49-0.22-2.42%142001262.2070.31%
300117嘉寓股份1.20-3.25-0.03-2.44%2223882702.693.10%
688326经纬恒润-W56.77-126.17-1.42-2.44%107926126.3181.36%
300302同有科技9.98-48.68-0.25-2.44%101373101252.75%
830879基康仪器8.7816.86-0.22-2.44%2577227.60280.49%
688200华峰测控94.5537.44-2.37-2.45%61355801.9070.45%
603392万泰生物65.6366.71-1.65-2.45%4983932679.090.39%
688485九州一轨8.2134.00-0.21-2.49%4596381.45260.54%
688111金山办公279.6598.01-7.16-2.50%2528070341.470.55%
300365恒华科技5.06169.93-0.13-2.50%1283486518.112.81%
301162国能日新39.2546.24-1.01-2.51%84223307.361.39%
002405四维图新6.56-20.20-0.17-2.53%27870218368.231.20%
301270汉仪股份25.4451.59-0.66-2.53%136313483.611.84%
301367怡和嘉业71.9315.48-1.90-2.57%52043756.431.29%
603082北自科技37.26---0.99-2.59%2953110992.349.29%
835179凯德石英16.3832.36-0.44-2.62%1044172.33270.17%
603087甘李药业41.98103.60-1.13-2.62%5488523208.231.03%
688197首药控股-U44.58-36.06-1.22-2.66%53382362.2180.96%
300456赛微电子17.85126.14-0.49-2.67%9985417930.311.68%
688787海天瑞声56.93-161.26-1.57-2.68%71974105.2181.74%
688466金科环境11.5720.29-0.32-2.69%3905453.86610.32%
833575康乐卫士20.83-19.45-0.58-2.71%109542287.5770.59%
002995天地在线14.42-112.65-0.41-2.76%306344453.812.73%
603818曲美家居3.14-6.70-0.09-2.79%639372033.951.10%
688652京仪装备39.8073.38-1.15-2.81%58752349.0141.55%
300045华力创通20.57-181.96-0.61-2.88%32596567461.196.61%
300858科拓生物14.1339.09-0.42-2.89%338854811.631.77%
688181八亿时空16.7520.88-0.50-2.90%78861329.8290.59%
002738中矿资源37.078.16-1.11-2.91%9948737299.081.38%
300895铜牛信息25.10-40.17-0.76-2.94%2372759861.73%
301208中亦科技26.6819.19-0.81-2.95%122133263.773.23%
300002神州泰岳8.8624.09-0.27-2.96%49437043978.62.72%
603986兆易创新73.73124.70-2.27-2.99%153959113951.32.32%
300928华安鑫创29.30-993.37-0.91-3.01%127503763.352.41%
300759康龙化成18.3020.43-0.57-3.02%15640328770.241.09%
688050爱博医疗134.1042.97-4.19-3.03%1318517820.061.25%
688458美芯晟38.34101.43-1.20-3.03%56632191.6362.93%
002755奥赛康8.49-23.03-0.27-3.08%178801536.190.19%
603127昭衍新药16.9331.98-0.54-3.09%9324015830.551.48%
603803瑞斯康达5.63-61.60-0.18-3.10%364452074.960.86%
688229博睿数据24.05-10.11-0.77-3.10%3435829.39810.77%
601858中国科传23.9939.26-0.77-3.11%8494720678.111.07%
835579机科股份16.40102.20-0.53-3.13%137082274.7463.96%
300073当升科技49.6213.06-1.62-3.16%356962180446.57.06%
300318博晖创新4.72-155.04-0.16-3.28%589942802.950.74%
601111中国国航7.07-112.12-0.24-3.28%80206257174.250.73%
688291金橙子17.6141.04-0.60-3.29%4070720.94511.26%
873122中纺标54.53146.65-1.87-3.32%2422313449.8111.65%
301333诺思格49.9730.83-1.73-3.35%137626883.042.43%
873806云星宇7.7321.15-0.27-3.38%236441851.8723.11%
837592华信永道14.2041.66-0.50-3.40%173422512.41510.12%
601949中国出版7.3818.40-0.26-3.40%22318016646.931.22%
603377东方时尚3.12-47.89-0.11-3.41%52402016993.827.27%
300223北京君正61.5955.21-2.20-3.45%6640441285.391.60%
301269华大九天77.89173.27-2.87-3.55%1575212343.410.60%
002780三夫户外11.22136.70-0.42-3.61%584546634.294.47%
002271东方雨虹13.5312.09-0.51-3.63%54010073901.932.71%
002542中化岩土2.11-5.15-0.08-3.65%69015614668.324.31%
002659凯文教育3.41-33.03-0.13-3.67%804382772.991.34%
688058宝兰德30.51-280.16-1.18-3.72%36881142.7680.66%
688201信安世纪12.1026.75-0.47-3.74%323853954.3463.44%
002707众信旅游6.18-80.51-0.25-3.89%16489010297.222.02%
600715文投控股2.13-3.59-0.09-4.05%47837810386.042.58%
688256寒武纪-U143.63-53.45-6.47-4.31%4411164012.421.06%
300418昆仑万维37.2365.16-1.71-4.39%502385189061.24.54%
300788中信出版28.1245.95-1.30-4.42%4843313921.022.55%
688658悦康药业13.4032.03-0.62-4.42%356884824.2711.74%
872808曙光数创41.0978.66-1.91-4.44%153526375.1870.80%
688272*ST富吉12.81-10.78-0.60-4.47%2122276.41280.77%
688356键凯科技75.6337.36-3.62-4.57%58084440.2540.96%
300896爱美客277.4232.30-13.58-4.67%2865379681.051.92%
601888中国中免72.7322.39-3.68-4.82%309402226773.21.58%
688080映翰通30.6023.84-1.56-4.85%128303965.2471.74%
603603退博天0.390.20-0.02-4.88%216189845.46552.64%
000996*ST中期1.81-185.83-0.10-5.24%15467279.950.45%
002713东易日盛4.11-3.79-0.23-5.30%877753656.892.16%
688244永信至诚33.5074.69-2.17-6.08%36761252.6941.12%
603516淳中科技28.68331.10-2.10-6.82%13957340885.496.91%
601998中信银行7.365.85-0.57-7.19%1781718131825.70.46%
688500*ST慧辰24.69-8.30-1.97-7.39%77171920.3991.04%
002310东方园林1.25-0.54-0.14-10.07%3146633933.291.17%
300282*ST三盛0.83-2.35-0.17-17.00%2712662222.787.25%

转至航天宏图（688066）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。