|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天宏图(688066)河南省上涨家数:50下跌家数:59平均涨幅:+0.05%平均换手:5.73%总成交额:657.25亿元 更新时间：2026-01-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300248 | 新开普 | 15.90 | 79.18 | +1.52 | +10.57% | 813204 | 125159.1 | 19.88% | | 920415 | 恒拓开源 | 17.79 | 192.44 | +1.43 | +8.74% | 181149 | 31458.24 | 16.75% | | 688119 | 中钢洛耐 | 8.42 | -311.13 | +0.57 | +7.26% | 1064858 | 92791.71 | 9.47% | | 300437 | 清水源 | 18.04 | -113.44 | +0.80 | +4.64% | 350355 | 63285.13 | 19.93% | | 688066 | 航天宏图 | 44.50 | -7.56 | +1.94 | +4.56% | 584181.8 | 254262.4 | 22.36% | | 600531 | 豫光金铅 | 14.03 | 19.42 | +0.57 | +4.23% | 1468900 | 205232.9 | 12.15% | | 300850 | 新强联 | 44.20 | 23.92 | +1.71 | +4.02% | 207852 | 92014.98 | 6.91% | | 600186 | 莲花控股 | 6.35 | 39.23 | +0.18 | +2.92% | 1178216 | 74795.72 | 6.59% | | 920895 | 花溪科技 | 22.51 | -519.46 | +0.60 | +2.74% | 18546 | 4127.031 | 6.45% | | 002536 | 飞龙股份 | 28.72 | 47.20 | +0.75 | +2.68% | 505878 | 144205.9 | 9.29% | | 000949 | 新乡化纤 | 6.16 | 58.36 | +0.16 | +2.67% | 723462 | 44753.89 | 4.26% | | 603993 | 洛阳钼业 | 23.30 | 25.51 | +0.50 | +2.19% | 2814591 | 658687.8 | 1.61% | | 300179 | 四方达 | 16.05 | 93.70 | +0.32 | +2.03% | 417690 | 67409.92 | 11.17% | | 688313 | 仕佳光子 | 81.48 | 112.13 | +1.58 | +1.98% | 304048.7 | 246752.6 | 6.73% | | 002225 | 濮耐股份 | 6.02 | 65.21 | +0.11 | +1.86% | 439320 | 26659.88 | 4.51% | | 002560 | 通达股份 | 10.40 | 63.98 | +0.19 | +1.86% | 696268.9 | 72388.03 | 15.37% | | 920580 | 科创新材 | 16.15 | 106.32 | +0.27 | +1.70% | 38820 | 6245.202 | 8.24% | | 300845 | 捷安高科 | 12.13 | 50.40 | +0.20 | +1.68% | 96609 | 11656.72 | 6.71% | | 301207 | 华兰疫苗 | 20.15 | 171.87 | +0.26 | +1.31% | 146112 | 29509.96 | 2.43% | | 920402 | 硅烷科技 | 11.08 | -72.60 | +0.14 | +1.28% | 92836 | 10271.28 | 3.40% | | 300910 | 瑞丰新材 | 61.00 | 22.66 | +0.65 | +1.08% | 130026 | 81487.63 | 6.27% | | 300829 | 金丹科技 | 17.54 | 58.61 | +0.18 | +1.04% | 63929 | 11181.38 | 4.04% | | 920225 | 利通科技 | 35.46 | 43.06 | +0.35 | +1.00% | 43871 | 15613.64 | 5.30% | | 301182 | 凯旺科技 | 41.11 | -37.26 | +0.35 | +0.86% | 27528 | 11251.88 | 2.87% | | 301376 | 致欧科技 | 19.19 | 23.56 | +0.15 | +0.79% | 29004 | 5585.022 | 1.50% | | 300481 | 濮阳惠成 | 16.34 | 31.74 | +0.12 | +0.74% | 115062 | 18811.71 | 3.97% | | 002296 | 辉煌科技 | 12.59 | 16.20 | +0.09 | +0.72% | 420488 | 53396.84 | 12.10% | | 920407 | 驰诚股份 | 25.64 | 102.67 | +0.18 | +0.71% | 38174 | 9707.521 | 10.98% | | 603508 | 思维列控 | 27.59 | 17.05 | +0.18 | +0.66% | 96445 | 26762.72 | 2.53% | | 300908 | 仲景食品 | 29.01 | 23.51 | +0.18 | +0.62% | 25452 | 7377.033 | 2.06% | | 920454 | 同心传动 | 17.39 | 61.56 | +0.10 | +0.58% | 24449 | 4250.22 | 3.87% | | 002423 | 中粮资本 | 12.20 | -278.23 | +0.07 | +0.58% | 464485 | 57045.9 | 2.02% | | 002132 | 恒星科技 | 3.64 | 337.01 | +0.02 | +0.55% | 377260 | 13714.25 | 2.70% | | 300732 | 设研院 | 7.82 | -22.62 | +0.04 | +0.51% | 109216 | 8555.613 | 2.95% | | 600172 | 黄河旋风 | 6.19 | -8.26 | +0.03 | +0.49% | 785202 | 48610.85 | 6.15% | | 920971 | 天马新材 | 32.30 | 136.45 | +0.15 | +0.47% | 40045 | 12892.61 | 4.67% | | 002714 | 牧原股份 | 48.40 | 11.92 | +0.22 | +0.46% | 427831 | 206692.8 | 1.12% | | 600121 | 郑州煤电 | 4.46 | -48.28 | +0.02 | +0.45% | 553957 | 24667.32 | 4.55% | | 920496 | 许昌智能 | 11.26 | 42.55 | +0.05 | +0.45% | 140142 | 15876.77 | 9.67% | | 300480 | 光力科技 | 18.42 | -290.07 | +0.08 | +0.44% | 159610 | 29487.56 | 6.45% | | 002448 | 中原内配 | 12.82 | 25.41 | +0.05 | +0.39% | 278189 | 35625.74 | 6.11% | | 301089 | 拓新药业 | 30.71 | -82.00 | +0.11 | +0.36% | 52462 | 16264.76 | 5.80% | | 600595 | 中孚实业 | 9.01 | 31.03 | +0.03 | +0.33% | 813698 | 73549.91 | 2.03% | | 000719 | 中原传媒 | 12.80 | 10.33 | +0.03 | +0.23% | 170632 | 21943.47 | 2.56% | | 002189 | 中光学 | 24.68 | -11.96 | +0.05 | +0.20% | 106495 | 26630.45 | 4.08% | | 300701 | 森霸传感 | 13.50 | 59.77 | +0.02 | +0.15% | 145805 | 19695.01 | 5.85% | | 605368 | 蓝天燃气 | 7.93 | 18.05 | +0.01 | +0.13% | 83853 | 6666.652 | 1.17% | | 002406 | 远东传动 | 8.08 | 46.29 | +0.01 | +0.12% | 259449 | 21006.96 | 4.31% | | 000933 | 神火股份 | 30.45 | 16.08 | +0.02 | +0.07% | 582864 | 178804.9 | 2.59% | | 002601 | 龙佰集团 | 19.74 | 36.79 | +0.01 | +0.05% | 212707 | 42022.39 | 1.07% | | 600439 | 瑞贝卡 | 2.86 | -27.94 | 0.00 | 0.00% | 263392 | 7549.961 | 2.33% | | 300013 | 新宁物流 | 4.09 | -49.63 | 0.00 | 0.00% | 238977 | 9765.722 | 5.36% | | 920175 | 东方碳素 | 12.14 | -16.32 | 0.00 | 0.00% | 26378 | 3207.475 | 3.33% | | 920087 | 秋乐种业 | 16.63 | 109.51 | -0.02 | -0.12% | 69775 | 11537.22 | 4.25% | | 000895 | 双汇发展 | 25.66 | 17.29 | -0.05 | -0.19% | 123608 | 31682.74 | 0.36% | | 300080 | 易成新能 | 5.09 | -18.17 | -0.01 | -0.20% | 491920 | 25343.73 | 2.63% | | 002535 | 林州重机 | 3.92 | 120.48 | -0.01 | -0.25% | 202346 | 7961.602 | 2.76% | | 002179 | 中航光电 | 38.08 | 31.29 | -0.10 | -0.26% | 845475.1 | 325462.5 | 4.03% | | 003008 | 开普检测 | 22.45 | 26.71 | -0.08 | -0.36% | 23118 | 5199.774 | 2.97% | | 603658 | 安图生物 | 37.32 | 19.43 | -0.14 | -0.37% | 51292 | 19301.08 | 0.90% | | 002321 | 华英农业 | 2.40 | -156.69 | -0.01 | -0.41% | 449526 | 10823.64 | 2.12% | | 601717 | 中创智领 | 23.85 | 9.42 | -0.10 | -0.42% | 228406 | 54848.15 | 1.48% | | 600817 | 宇通重工 | 11.42 | 21.48 | -0.05 | -0.44% | 37029 | 4233.72 | 0.70% | | 301071 | 力量钻石 | 37.92 | 140.56 | -0.19 | -0.50% | 107303 | 40918.64 | 5.51% | | 002007 | 华兰生物 | 15.62 | 30.09 | -0.08 | -0.51% | 245901 | 38675.89 | 1.56% | | 600810 | 神马股份 | 9.20 | -212.32 | -0.05 | -0.54% | 369044 | 34373.76 | 3.35% | | 301152 | 天力锂能 | 31.60 | -10.78 | -0.18 | -0.57% | 77566 | 24629.66 | 10.93% | | 600066 | 宇通客车 | 31.50 | 14.01 | -0.18 | -0.57% | 212610 | 66445.93 | 0.96% | | 001277 | 速达股份 | 40.45 | 29.73 | -0.24 | -0.59% | 18273 | 7409.661 | 4.03% | | 002582 | 好想你 | 13.26 | -372.02 | -0.08 | -0.60% | 571264 | 76224.21 | 16.59% | | 601677 | 明泰铝业 | 14.64 | 10.45 | -0.09 | -0.61% | 421649 | 62254.57 | 3.46% | | 600207 | 安彩高科 | 4.83 | -8.47 | -0.03 | -0.62% | 267067 | 12951.02 | 2.54% | | 002358 | 森源电气 | 5.85 | 53.42 | -0.04 | -0.68% | 596755 | 35089.33 | 6.42% | | 603566 | 普莱柯 | 12.96 | 31.22 | -0.09 | -0.69% | 70965 | 9225.724 | 2.05% | | 301277 | 新天地 | 12.82 | 40.63 | -0.09 | -0.70% | 82948 | 10674.96 | 2.12% | | 000544 | 中原环保 | 8.35 | 7.67 | -0.07 | -0.83% | 67116 | 5635.584 | 0.69% | | 600876 | 凯盛新能 | 9.92 | -6.68 | -0.09 | -0.90% | 57411 | 5734.759 | 1.45% | | 300109 | 新开源 | 17.50 | 35.51 | -0.16 | -0.91% | 151589 | 26702.05 | 3.37% | | 920725 | 惠丰钻石 | 34.56 | -203.28 | -0.32 | -0.92% | 41149 | 14357.17 | 9.78% | | 002857 | 三晖电气 | 22.48 | 272.57 | -0.21 | -0.93% | 60829 | 13795.68 | 4.75% | | 002216 | 三全食品 | 11.53 | 18.64 | -0.11 | -0.95% | 88262 | 10219.22 | 1.40% | | 688517 | 金冠电气 | 17.28 | 28.09 | -0.17 | -0.97% | 102280.4 | 17612.34 | 7.49% | | 688357 | 建龙微纳 | 34.26 | 39.42 | -0.34 | -0.98% | 22327.34 | 7682.126 | 2.23% | | 002936 | 郑州银行 | 1.94 | 9.23 | -0.02 | -1.02% | 1406333 | 27388.36 | 2.00% | | 002613 | 北玻股份 | 3.75 | -184.93 | -0.04 | -1.06% | 191034 | 7205.826 | 2.47% | | 300614 | 百川畅银 | 12.85 | -7.25 | -0.14 | -1.08% | 30123 | 3888.025 | 1.88% | | 601375 | 中原证券 | 4.43 | 43.56 | -0.05 | -1.12% | 873795.1 | 39257.01 | 2.53% | | 001215 | 千味央厨 | 44.89 | 78.00 | -0.52 | -1.15% | 41711 | 18595.39 | 4.31% | | 300263 | 隆华科技 | 9.65 | 63.71 | -0.12 | -1.23% | 672751.1 | 65655.41 | 6.90% | | 600403 | 大有能源 | 7.67 | -12.85 | -0.10 | -1.29% | 617208 | 47546.1 | 2.58% | | 000612 | 焦作万方 | 12.80 | 15.79 | -0.17 | -1.31% | 891588.9 | 116037.7 | 7.48% | | 600285 | 羚锐制药 | 20.88 | 14.81 | -0.28 | -1.32% | 129926 | 27294.82 | 2.30% | | 000885 | 城发环境 | 13.78 | 7.43 | -0.19 | -1.36% | 82867 | 11530.54 | 1.29% | | 600469 | 风神股份 | 6.44 | 20.53 | -0.09 | -1.38% | 120103 | 7786.854 | 1.65% | | 600222 | 太龙药业 | 6.76 | 82.62 | -0.10 | -1.46% | 405062 | 27535.56 | 7.06% | | 601666 | 平煤股份 | 8.42 | 35.59 | -0.13 | -1.52% | 501028 | 42909.79 | 2.03% | | 600020 | 中原高速 | 4.27 | 9.42 | -0.07 | -1.61% | 184900 | 7966.467 | 0.82% | | 600569 | 安阳钢铁 | 2.33 | -6.45 | -0.04 | -1.69% | 389970 | 9189.117 | 1.36% | | 300259 | 新天科技 | 4.60 | 22.84 | -0.08 | -1.71% | 490482 | 22732.62 | 4.19% | | 600312 | 平高电气 | 19.38 | 22.90 | -0.40 | -2.02% | 566795 | 111315.1 | 4.18% | | 001896 | 豫能控股 | 6.25 | 37.30 | -0.13 | -2.04% | 1373412 | 86505.33 | 9.00% | | 601038 | 一拖股份 | 13.70 | 18.88 | -0.29 | -2.07% | 136176 | 18844.82 | 1.86% | | 002431 | 棕榈股份 | 2.61 | -3.12 | -0.06 | -2.25% | 884532.9 | 23258.7 | 4.91% | | 300007 | 汉威科技 | 58.04 | 232.53 | -1.37 | -2.31% | 342548 | 201685.1 | 12.09% | | 301361 | 众智科技 | 35.80 | 42.15 | -0.85 | -2.32% | 60287 | 21864.67 | 19.80% | | 300807 | 天迈科技 | 59.00 | -184.27 | -1.50 | -2.48% | 50638 | 30059.2 | 9.75% | | 601608 | 中信重工 | 7.14 | 87.12 | -0.19 | -2.59% | 1381757 | 99748.71 | 3.04% | | 000400 | 许继电气 | 28.22 | 25.58 | -0.78 | -2.69% | 775355.1 | 222179 | 7.66% | | 002046 | 国机精工 | 49.76 | 94.82 | -2.01 | -3.88% | 562837 | 287643.8 | 10.64% | | 002407 | 多氟多 | 31.55 | -152.80 | -1.42 | -4.31% | 1265115 | 404572.1 | 11.71% | | 688626 | 翔宇医疗 | 81.50 | 177.39 | -5.24 | -6.04% | 98113.75 | 81425.34 | 6.13% | | 920207 | 众诚科技 | 39.50 | -224.66 | -2.87 | -6.77% | 230718 | 96522.68 | 41.00% |
|