|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST航图(688066)软件和信息技术服务业上涨家数:166下跌家数:184平均涨幅:+0.19%平均换手:2.20%总成交额:629.61亿元 更新时间：2026-11-09 11:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003004 | 声迅股份 | 50.89 | -145.43 | +4.63 | +10.01% | 12624 | 6219.44 | 1.86% | | 300624 | 万兴科技 | 52.34 | -76.18 | +4.34 | +9.04% | 285625 | 156005 | 16.68% | | 688228 | 开普云 | 84.42 | -164.30 | +6.23 | +7.97% | 35459.25 | 30192.28 | 5.29% | | 301313 | 凡拓数创 | 73.05 | -46.16 | +5.17 | +7.62% | 249047 | 188852.5 | 31.66% | | 600892 | 大晟文化 | 4.94 | -40.89 | +0.31 | +6.70% | 1704911 | 83662.97 | 30.48% | | 688256 | 寒武纪 | 852.87 | 128.64 | +49.97 | +6.22% | 72471.1 | 609442.3 | 1.15% | | 001270 | 铖昌科技 | 90.02 | 152.34 | +5.27 | +6.22% | 105839 | 96304.09 | 5.17% | | 300419 | ST浩丰 | 6.90 | -20.73 | +0.38 | +5.83% | 59753 | 4133.59 | 1.62% | | 688078 | 龙软科技 | 28.07 | -29.62 | +1.51 | +5.69% | 18413.98 | 5180.489 | 2.53% | | 301218 | 华是科技 | 90.54 | -106.70 | +4.79 | +5.59% | 133548 | 119447.8 | 18.63% | | 920564 | 天润科技 | 12.80 | -30.29 | +0.63 | +5.18% | 25034 | 3321.855 | 5.09% | | 002298 | 中电鑫龙 | 8.07 | -14.82 | +0.37 | +4.81% | 324219 | 26283.15 | 4.87% | | 301248 | 杰创智能 | 47.03 | 215.02 | +1.98 | +4.40% | 82513 | 39533.29 | 7.35% | | 688045 | 必易微 | 60.99 | 41.65 | +2.42 | +4.13% | 27664.61 | 16805.15 | 3.92% | | 301117 | ST佳缘 | 13.70 | -21.06 | +0.50 | +3.79% | 41846 | 5812.85 | 3.61% | | 300440 | 运达科技 | 18.74 | 127.73 | +0.66 | +3.65% | 51937 | 9716.64 | 1.18% | | 688682 | 霍莱沃 | 28.88 | -151.29 | +1.01 | +3.62% | 23088.47 | 6863.584 | 2.27% | | 605398 | 新炬网络 | 22.50 | -879.30 | +0.78 | +3.59% | 42203 | 9686.26 | 2.59% | | 688568 | 中科星图 | 32.27 | -42.92 | +1.10 | +3.53% | 121340.9 | 39976.36 | 1.50% | | 603869 | ST智知 | 7.99 | 296.47 | +0.26 | +3.36% | 6093 | 483.31 | 0.12% | | 300472 | ST新元 | 6.34 | -5.79 | +0.19 | +3.09% | 17116 | 1087.16 | 0.67% | | 300275 | 梅安森 | 8.45 | 63.64 | +0.25 | +3.05% | 46045 | 3862.42 | 1.70% | | 688507 | 索辰科技 | 186.36 | 1354.22 | +5.36 | +2.96% | 89765.01 | 172519.7 | 10.07% | | 688004 | 博汇科技 | 39.02 | -72.69 | +1.11 | +2.93% | 59319.99 | 23263.08 | 7.41% | | 603138 | 海量数据 | 15.25 | -56.95 | +0.42 | +2.83% | 132175 | 20334.47 | 4.50% | | 600728 | 佳都科技 | 5.12 | 747.22 | +0.14 | +2.81% | 672260 | 35129.61 | 3.15% | | 688279 | 峰岹科技 | 202.21 | 69.40 | +5.36 | +2.72% | 19477.11 | 40025.26 | 2.08% | | 300469 | 信息发展 | 50.21 | -68.60 | +1.31 | +2.68% | 61044 | 31291.4 | 2.46% | | 688521 | 芯原股份 | 108.02 | -54.09 | +2.72 | +2.58% | 125966.4 | 137661.8 | 2.40% | | 600271 | 航天信息 | 7.25 | -14.11 | +0.18 | +2.55% | 225305 | 16287.01 | 1.22% | | 301592 | 六九一二 | 115.25 | 181.23 | +2.79 | +2.48% | 4741 | 5450.86 | 2.03% | | 002990 | 盛视科技 | 33.40 | 39.55 | +0.77 | +2.36% | 55462 | 18626.56 | 4.02% | | 920090 | *ST同辉 | 3.07 | -13.52 | +0.07 | +2.33% | 17593 | 547.773 | 1.30% | | 603990 | 麦迪科技 | 23.36 | 635.92 | +0.53 | +2.32% | 202021 | 47745.56 | 6.62% | | 300523 | 辰安科技 | 19.28 | -28.12 | +0.43 | +2.28% | 20961 | 4089.99 | 0.90% | | 920924 | 广脉科技 | 12.51 | 138.54 | +0.26 | +2.12% | 6146 | 773.8479 | 0.94% | | 688292 | 浩瀚深度 | 17.69 | -53.06 | +0.36 | +2.08% | 16332.59 | 2929.419 | 1.03% | | 603383 | 顶点软件 | 28.10 | 30.86 | +0.57 | +2.07% | 37733 | 10590.82 | 1.84% | | 688343 | 云天励飞 | 48.33 | -32.18 | +0.98 | +2.07% | 49992.9 | 24532.56 | 1.39% | | 300687 | 赛意信息 | 25.66 | -838.53 | +0.52 | +2.07% | 120879 | 31626.85 | 3.60% | | 002544 | 普天科技 | 15.31 | 494.62 | +0.31 | +2.07% | 87034 | 13558.76 | 1.28% | | 688083 | 中望软件 | 50.77 | 156.17 | +1.02 | +2.05% | 24685.8 | 12695.38 | 1.46% | | 920092 | 汉鑫科技 | 23.09 | -35.44 | +0.46 | +2.03% | 4470 | 1035.912 | 1.38% | | 301178 | 天亿马 | 34.50 | 617.45 | +0.67 | +1.98% | 38624 | 13628.46 | 5.62% | | 300560 | 中富通 | 11.97 | -37.76 | +0.22 | +1.87% | 58351 | 7029.48 | 3.12% | | 002093 | 国脉科技 | 7.31 | -520.68 | +0.13 | +1.81% | 132478 | 9719.29 | 1.31% | | 300017 | 网宿科技 | 16.29 | 53.45 | +0.28 | +1.75% | 843600.9 | 138518.5 | 3.56% | | 301172 | 君逸数码 | 14.63 | 114.16 | +0.25 | +1.74% | 30405 | 4500.38 | 1.83% | | 688227 | 品高股份 | 64.75 | -312.51 | +1.10 | +1.73% | 23215.18 | 15125.41 | 2.05% | | 603859 | 能科科技 | 38.07 | 55.22 | +0.64 | +1.71% | 79798 | 31040.12 | 3.26% | | 301337 | 亚华电子 | 24.14 | -194.27 | +0.40 | +1.68% | 11780 | 2889.33 | 1.15% | | 688318 | 财富趋势 | 63.58 | 62.52 | +1.02 | +1.63% | 29606.78 | 18909.49 | 1.16% | | 300671 | 富满微 | 36.66 | 487.32 | +0.57 | +1.58% | 67471 | 24821.48 | 3.02% | | 688562 | 航天软件 | 14.87 | -216.36 | +0.23 | +1.57% | 36985.78 | 5559.553 | 0.92% | | 300249 | 依米康 | 11.02 | 117.75 | +0.17 | +1.57% | 41296 | 4577.71 | 1.10% | | 920171 | 志晟信息 | 14.09 | 171.30 | +0.21 | +1.51% | 4572 | 646.5254 | 0.68% | | 002380 | 科远智慧 | 27.57 | 33.41 | +0.41 | +1.51% | 46708 | 13044.93 | 3.28% | | 920425 | 乐创技术 | 13.72 | 23.19 | +0.20 | +1.48% | 10086 | 1386.284 | 1.22% | | 688368 | 晶丰明源 | 89.23 | 69.14 | +1.30 | +1.48% | 24507.74 | 21935.66 | 1.62% | | 300508 | 维宏股份 | 43.94 | 196.80 | +0.62 | +1.43% | 62766 | 28229.15 | 7.58% | | 300520 | 科大国创 | 21.39 | -36.05 | +0.30 | +1.42% | 51126 | 11125.07 | 1.81% | | 920953 | 国子软件 | 22.25 | 42.33 | +0.30 | +1.37% | 5091 | 1138.274 | 0.85% | | 920932 | 科达自控 | 9.67 | -6.54 | +0.13 | +1.36% | 7843 | 765.3669 | 0.90% | | 301095 | 广立微 | 55.13 | 89.63 | +0.73 | +1.34% | 24437 | 13504.14 | 1.40% | | 920207 | 众诚科技 | 22.33 | 81.36 | +0.29 | +1.32% | 43695 | 9983.44 | 7.76% | | 301316 | 慧博云通 | 30.49 | 180.86 | +0.39 | +1.30% | 37744 | 11611.76 | 0.96% | | 300350 | 华鹏飞 | 4.74 | -56.91 | +0.06 | +1.28% | 141139 | 6734.77 | 3.06% | | 301302 | 华如科技 | 22.18 | -19.09 | +0.28 | +1.28% | 59722 | 13538.04 | 4.30% | | 920790 | 联迪信息 | 19.36 | -286.58 | +0.24 | +1.26% | 5827 | 1138.07 | 1.07% | | 688479 | 友车科技 | 26.84 | 140.75 | +0.33 | +1.24% | 7117.24 | 1906.394 | 0.82% | | 301236 | 软通动力 | 33.44 | -4503.04 | +0.40 | +1.21% | 61969 | 20895.69 | 0.71% | | 688508 | 芯朋微 | 55.50 | 77.76 | +0.65 | +1.19% | 19563.15 | 10844.07 | 1.48% | | 688259 | 创耀科技 | 27.11 | 197.93 | +0.30 | +1.12% | 5993.03 | 1636.57 | 0.54% | | 688699 | 明微电子 | 42.77 | 38.56 | +0.47 | +1.11% | 21051.05 | 9023.673 | 1.91% | | 688291 | 金橙子 | 30.16 | 44.31 | +0.32 | +1.07% | 10045.65 | 3074.489 | 0.98% | | 300166 | 东方国信 | 11.41 | -52.80 | +0.12 | +1.06% | 588479 | 68300.15 | 6.32% | | 920138 | 杰理科技 | 30.72 | 22.16 | +0.32 | +1.05% | 21437 | 6655.082 | 2.22% | | 688191 | 智洋创新 | 15.46 | -68.80 | +0.16 | +1.05% | 34385.23 | 5383.327 | 1.47% | | 300378 | 鼎捷数智 | 38.44 | 33.53 | +0.39 | +1.02% | 133924 | 52484.32 | 4.97% | | 688631 | 莱斯信息 | 35.55 | 238.85 | +0.36 | +1.02% | 14547.67 | 5297.91 | 0.89% | | 688058 | 宝兰德 | 22.32 | -34.67 | +0.22 | +1.00% | 7143.8 | 1603.024 | 0.94% | | 300292 | 吴通控股 | 4.12 | 35.72 | +0.04 | +0.98% | 144513 | 5963.05 | 1.29% | | 920415 | 恒拓开源 | 8.32 | 43.71 | +0.08 | +0.97% | 6825 | 569.8915 | 0.64% | | 300556 | 丝路视觉 | 18.47 | 31.40 | +0.17 | +0.93% | 118597 | 22287.88 | 10.93% | | 688500 | 慧辰股份 | 33.71 | -38.75 | +0.30 | +0.90% | 23028.04 | 7944.4 | 3.07% | | 603123 | 翠微股份 | 8.99 | -16.79 | +0.08 | +0.90% | 82650 | 7465 | 1.27% | | 920592 | 华信永道 | 25.88 | -40.38 | +0.23 | +0.90% | 23744 | 6221.059 | 4.72% | | 688369 | 致远互联 | 16.91 | -9.15 | +0.15 | +0.89% | 24840.28 | 4269.3 | 2.16% | | 688099 | 晶晨股份 | 92.76 | 26.73 | +0.82 | +0.89% | 81727.88 | 77017.77 | 1.93% | | 603220 | 中贝通信 | 14.74 | 556.68 | +0.13 | +0.89% | 112958 | 16782.81 | 2.11% | | 920670 | 数字人 | 11.35 | 865.29 | +0.10 | +0.89% | 5212 | 594.895 | 0.95% | | 300366 | ST创意 | 4.56 | -4.53 | +0.04 | +0.88% | 29673 | 1360.49 | 0.59% | | 300559 | 佳发教育 | 10.37 | 275.50 | +0.09 | +0.88% | 29350 | 3068.5 | 0.94% | | 688365 | 光云科技 | 14.60 | 2180.08 | +0.12 | +0.83% | 93446.66 | 13887.51 | 2.19% | | 300300 | 海峡创新 | 9.78 | 57.61 | +0.08 | +0.82% | 481690 | 47308.16 | 7.22% | | 002405 | 四维图新 | 6.18 | -3966.63 | +0.05 | +0.82% | 170201 | 10588.5 | 0.72% | | 301213 | 观想科技 | 38.01 | 1013.60 | +0.30 | +0.80% | 7269 | 2789.82 | 1.41% | | 301315 | 威士顿 | 38.10 | 175.32 | +0.30 | +0.79% | 20770 | 8089.24 | 2.57% | | 300532 | 今天国际 | 7.70 | 20.21 | +0.06 | +0.79% | 81350 | 6262.76 | 1.35% | | 688332 | 中科蓝讯 | 64.24 | 9.46 | +0.50 | +0.78% | 18867.59 | 12312.52 | 1.06% | | 301270 | 汉仪股份 | 27.19 | 223.02 | +0.21 | +0.78% | 12175 | 3358.54 | 1.29% | | 688258 | 卓易信息 | 81.28 | 47.09 | +0.62 | +0.77% | 30540.71 | 25263.92 | 3.51% | | 920184 | 国源科技 | 10.79 | 61.12 | +0.08 | +0.75% | 5721 | 621.5824 | 0.64% | | 688702 | 盛科通信 | 178.98 | -407.09 | +1.32 | +0.74% | 43648.06 | 78309.97 | 2.09% | | 002970 | 锐明技术 | 34.71 | 24.59 | +0.25 | +0.73% | 14923 | 5224.18 | 1.13% | | 300302 | 同有科技 | 21.24 | 32.25 | +0.15 | +0.71% | 79925 | 17035.63 | 2.15% | | 301085 | 亚康股份 | 55.48 | -58.42 | +0.37 | +0.67% | 18025 | 10127.64 | 3.02% | | 002421 | 达实智能 | 3.06 | -22.63 | +0.02 | +0.66% | 1286764 | 39859.26 | 6.32% | | 688207 | 格灵深瞳 | 17.41 | -19.96 | +0.11 | +0.64% | 72645 | 12985.63 | 2.81% | | 920799 | 艾融软件 | 26.92 | 263.23 | +0.17 | +0.64% | 13234 | 3593.017 | 1.10% | | 688171 | 纬德信息 | 19.35 | -365.03 | +0.12 | +0.62% | 9113.88 | 1785.481 | 0.78% | | 300277 | 汽轮科技 | 11.36 | 57.36 | +0.07 | +0.62% | 65409 | 7521.59 | 0.85% | | 300377 | 赢时胜 | 12.99 | -580.23 | +0.08 | +0.62% | 188610 | 24606.34 | 2.69% | | 002362 | 汉王科技 | 16.45 | -16.55 | +0.10 | +0.61% | 57983 | 9684.74 | 2.79% | | 300935 | 盈建科 | 23.45 | -20.09 | +0.14 | +0.60% | 10235 | 2475.92 | 1.78% | | 300810 | 中科海讯 | 20.37 | -74.95 | +0.12 | +0.59% | 17392 | 3606.32 | 1.53% | | 920227 | 美登科技 | 47.26 | 41.58 | +0.27 | +0.57% | 2912 | 1388.331 | 1.64% | | 688088 | 虹软科技 | 31.61 | 59.83 | +0.18 | +0.57% | 36360.83 | 11640.94 | 0.91% | | 300442 | 润泽科技 | 57.89 | 44.21 | +0.32 | +0.56% | 159404 | 94352.08 | 0.97% | | 688252 | 天德钰 | 20.13 | 28.32 | +0.11 | +0.55% | 25293.56 | 5130.097 | 0.62% | | 920748 | 路桥信息 | 29.64 | -37.90 | +0.16 | +0.54% | 10982 | 3265.065 | 1.56% | | 688589 | 力合微 | 16.80 | 124.75 | +0.09 | +0.54% | 16587.6 | 2812.576 | 1.14% | | 688262 | 国芯科技 | 22.47 | -33.47 | +0.12 | +0.54% | 32826.23 | 7423.247 | 0.98% | | 920375 | 派诺科技 | 5.78 | -35.59 | +0.03 | +0.52% | 11812 | 692.9252 | 1.20% | | 688173 | 希荻微 | 9.83 | -31.55 | +0.05 | +0.51% | 36615.94 | 3625.788 | 0.89% | | 300098 | 高新兴 | 4.03 | -128.07 | +0.02 | +0.50% | 154086 | 6244.23 | 1.00% | | 300846 | 首都在线 | 16.98 | -138.86 | +0.08 | +0.47% | 171755 | 29749.33 | 4.12% | | 603232 | 格尔软件 | 13.80 | -32.12 | +0.06 | +0.44% | 42303 | 5914.4 | 1.83% | | 688066 | *ST航图 | 7.05 | -1.11 | +0.03 | +0.43% | 91675.54 | 6511.555 | 2.99% | | 300170 | 汉得信息 | 14.71 | 76.24 | +0.06 | +0.41% | 242886 | 36207.35 | 2.43% | | 688229 | 博睿数据 | 57.58 | -22.49 | +0.23 | +0.40% | 2643.62 | 1532.908 | 0.60% | | 300578 | 会畅科技 | 12.77 | -23.12 | +0.05 | +0.39% | 19743 | 2531.64 | 1.00% | | 603171 | 税友股份 | 46.83 | 74.77 | +0.18 | +0.39% | 53044 | 25185.63 | 1.31% | | 688018 | 乐鑫科技 | 160.21 | 39.80 | +0.61 | +0.38% | 72316.83 | 118308.2 | 4.32% | | 688536 | 思瑞浦 | 254.93 | 53.55 | +0.95 | +0.37% | 18115.2 | 46237.39 | 1.34% | | 688692 | 达梦数据 | 189.65 | 40.48 | +0.65 | +0.34% | 7589.54 | 14570.76 | 1.02% | | 300349 | 金卡智能 | 8.83 | 23.71 | +0.03 | +0.34% | 24674 | 2193.34 | 0.67% | | 300588 | 熙菱信息 | 18.06 | -103.59 | +0.06 | +0.33% | 11241 | 2040.27 | 0.64% | | 688449 | 联芸科技 | 39.35 | 47.82 | +0.13 | +0.33% | 30637.28 | 12092.03 | 1.04% | | 300020 | ST银江 | 3.05 | -1.25 | +0.01 | +0.33% | 40719 | 1246.9 | 0.53% | | 301179 | 泽宇智能 | 18.68 | 48.29 | +0.06 | +0.32% | 10265 | 1934.35 | 0.43% | | 300324 | 旋极信息 | 3.23 | -11.46 | +0.01 | +0.31% | 158145 | 5147.85 | 0.92% | | 300959 | 线上线下 | 67.22 | -223.91 | +0.20 | +0.30% | 11346 | 7712.271 | 1.91% | | 688691 | 灿芯股份 | 51.05 | -49.05 | +0.14 | +0.27% | 30687.17 | 15829.63 | 4.21% | | 002912 | 中新赛克 | 23.76 | -79.54 | +0.06 | +0.25% | 46179 | 11070.34 | 2.85% | | 688206 | 概伦电子 | 33.24 | -2490.96 | +0.08 | +0.24% | 19369.77 | 6482.054 | 0.44% | | 002232 | 启明信息 | 13.45 | 212.67 | +0.03 | +0.22% | 25699 | 3478.14 | 0.63% | | 002649 | 博彦科技 | 9.19 | 137.92 | +0.02 | +0.22% | 64357 | 5985.69 | 1.10% | | 300496 | 中科创达 | 55.42 | 45.97 | +0.12 | +0.22% | 48906 | 27548.96 | 1.32% | | 688130 | 晶华微 | 14.07 | -187.44 | +0.03 | +0.21% | 53847.81 | 7821.503 | 8.93% | | 688327 | 云从科技 | 9.89 | -29.54 | +0.02 | +0.20% | 110564.5 | 11142.36 | 1.32% | | 301159 | 三维天地 | 30.01 | 66.99 | +0.06 | +0.20% | 23607 | 7206.391 | 4.45% | | 688118 | 普元信息 | 17.31 | -82.21 | +0.03 | +0.17% | 12328.37 | 2162.545 | 1.30% | | 300299 | 富春股份 | 6.03 | -179.00 | +0.01 | +0.17% | 365811 | 22323.48 | 5.25% | | 688152 | 麒麟信安 | 30.86 | -54.19 | +0.05 | +0.16% | 18368.45 | 5744.026 | 1.80% | | 003029 | 吉大正元 | 16.92 | -29.22 | +0.02 | +0.12% | 72573 | 12391.83 | 4.13% | | 603189 | *ST网达 | 8.78 | -163.81 | +0.01 | +0.11% | 7781 | 686.79 | 0.29% | | 301153 | 中科江南 | 17.62 | 40.39 | +0.02 | +0.11% | 26007 | 4628.91 | 0.78% | | 301221 | 光庭信息 | 26.73 | 116.91 | +0.03 | +0.11% | 9310 | 2526.84 | 1.04% | | 300333 | 兆日科技 | 9.58 | 136.44 | +0.01 | +0.10% | 114740 | 11128.74 | 3.43% | | 300550 | 和仁科技 | 13.05 | -122.09 | +0.01 | +0.08% | 30068 | 3952.3 | 1.15% | | 301195 | 北路智控 | 26.28 | 29.05 | +0.02 | +0.08% | 6041 | 1607.82 | 0.69% | | 300613 | 富瀚微 | 67.35 | 18.72 | +0.05 | +0.07% | 107076 | 73130.12 | 4.87% | | 300738 | 奥飞数据 | 16.55 | 77.08 | +0.01 | +0.06% | 118472 | 19784.58 | 1.20% | | 603322 | 超讯科技 | 22.47 | -82.96 | +0.01 | +0.04% | 18755 | 4280.51 | 1.18% | | 003007 | 直真科技 | 34.44 | 59.65 | +0.01 | +0.03% | 6913 | 2405.66 | 0.95% | | 000889 | 中嘉博创 | 3.19 | 23.55 | 0.00 | 0.00% | 483468 | 15535.39 | 5.56% | | 002373 | 千方科技 | 8.00 | 92.74 | 0.00 | 0.00% | 86967 | 7013.37 | 0.63% | | 300167 | ST迪威迅 | 3.09 | -16.86 | 0.00 | 0.00% | 26837 | 836.8 | 0.72% | | 603602 | 纵横通信 | 11.32 | -15.08 | 0.00 | 0.00% | 26448 | 3045.54 | 1.14% | | 603421 | 鼎信通讯 | 5.36 | -6.06 | 0.00 | 0.00% | 38373 | 2079.44 | 0.59% | | 300845 | 捷安高科 | 14.39 | 79.86 | 0.00 | 0.00% | 71449 | 10517.49 | 4.92% | | 688039 | 当虹科技 | 36.70 | -30.06 | 0.00 | 0.00% | 39951.92 | 15153.96 | 3.61% | | 688109 | 品茗科技 | 67.77 | 2364.51 | 0.00 | 0.00% | 12974.37 | 9050.6 | 1.65% | | 688095 | 福昕软件 | 61.11 | 73.39 | 0.00 | 0.00% | 32175.83 | 19946.77 | 3.50% | | 603206 | 嘉环科技 | 13.06 | 111.52 | 0.00 | 0.00% | 15060 | 1991.48 | 0.49% | | 300678 | 中科信息 | 21.53 | 329.04 | -0.01 | -0.05% | 23825 | 5179.51 | 0.81% | | 688651 | 盛邦安全 | 20.64 | -32.99 | -0.01 | -0.05% | 9176.28 | 1930.481 | 1.95% | | 300518 | 新迅达 | 19.93 | -27.50 | -0.01 | -0.05% | 22078 | 4458.38 | 1.11% | | 300339 | 润和软件 | 31.19 | 260.62 | -0.03 | -0.10% | 74598 | 23520.32 | 0.96% | | 300036 | 超图软件 | 10.06 | -25.18 | -0.01 | -0.10% | 43774 | 4457.79 | 0.98% | | 920508 | 殷图网联 | 13.19 | 385.28 | -0.02 | -0.15% | 3648 | 487.4558 | 1.14% | | 300895 | 铜牛信息 | 44.35 | -90.38 | -0.07 | -0.16% | 23451 | 10420.32 | 3.44% | | 002065 | 东华软件 | 6.31 | 57.08 | -0.01 | -0.16% | 132354 | 8386.33 | 0.45% | | 002195 | 岩山科技 | 5.68 | -322.71 | -0.01 | -0.18% | 482197 | 27740.51 | 0.86% | | 000158 | 常山北明 | 11.09 | 520.49 | -0.02 | -0.18% | 98423 | 10998.09 | 0.62% | | 300383 | 光环新网 | 10.01 | -21.38 | -0.02 | -0.20% | 178558 | 18078.11 | 0.99% | | 300634 | 彩讯股份 | 19.16 | 44.31 | -0.04 | -0.21% | 51866 | 10100.15 | 1.20% | | 920806 | 云星宇 | 9.37 | 48.76 | -0.02 | -0.21% | 9896 | 933.134 | 0.33% | | 600588 | 用友网络 | 9.19 | -25.36 | -0.02 | -0.22% | 587115 | 54860.7 | 1.72% | | 688111 | 金山办公 | 231.49 | 32.60 | -0.51 | -0.22% | 18435.37 | 43061.45 | 0.40% | | 301638 | 南网数字 | 17.91 | 75.72 | -0.04 | -0.22% | 28944 | 5221.04 | 1.16% | | 300096 | 易联众 | 8.58 | -104.23 | -0.02 | -0.23% | 23785 | 2059.5 | 0.55% | | 600570 | 恒生电子 | 21.34 | 29.94 | -0.05 | -0.23% | 132566 | 28482.28 | 0.70% | | 600880 | 博瑞传播 | 4.09 | -44.31 | -0.01 | -0.24% | 247045 | 10212.42 | 2.26% | | 002609 | 捷顺科技 | 7.37 | 84.12 | -0.02 | -0.27% | 24121 | 1795.28 | 0.52% | | 300598 | 诚迈科技 | 27.77 | -150.72 | -0.08 | -0.29% | 20236 | 5682.65 | 0.93% | | 688325 | 赛微微电 | 92.75 | 94.10 | -0.27 | -0.29% | 4217.61 | 3939.962 | 0.51% | | 300235 | 方直科技 | 9.47 | 145.53 | -0.03 | -0.32% | 29985 | 2880.93 | 1.46% | | 300872 | 天阳科技 | 14.72 | -56.71 | -0.05 | -0.34% | 121041 | 18072.51 | 2.87% | | 300047 | 天源迪科 | 8.39 | 206.95 | -0.03 | -0.36% | 67188 | 5671.8 | 1.16% | | 002197 | 证通电子 | 5.47 | -11.04 | -0.02 | -0.36% | 88466 | 4899 | 1.66% | | 300271 | 华宇软件 | 5.47 | -30.07 | -0.02 | -0.36% | 86831 | 4834.24 | 1.08% | | 002368 | 太极股份 | 13.15 | -6.69 | -0.05 | -0.38% | 92794 | 12388.17 | 1.49% | | 300229 | 拓尔思 | 12.99 | -30.90 | -0.05 | -0.38% | 137693 | 18189.84 | 1.58% | | 600756 | 浪潮软件 | 12.70 | -17.40 | -0.05 | -0.39% | 22398 | 2872.36 | 0.69% | | 600446 | 金证股份 | 9.99 | -75.61 | -0.04 | -0.40% | 74141 | 7461.25 | 0.79% | | 301633 | 港迪技术 | 49.89 | -144.98 | -0.21 | -0.42% | 4487 | 2261.07 | 1.76% | | 300051 | 琏升科技 | 7.12 | -22.75 | -0.03 | -0.42% | 174662 | 12766.85 | 4.75% | | 300352 | ST信源 | 2.37 | -9.84 | -0.01 | -0.42% | 82225 | 1966.4 | 0.64% | | 002331 | 皖通科技 | 6.88 | -9.65 | -0.03 | -0.43% | 31132 | 2163.35 | 0.77% | | 002230 | 科大讯飞 | 38.08 | 98.57 | -0.17 | -0.44% | 122586 | 47079.38 | 0.54% | | 688657 | 浩辰软件 | 29.02 | 68.54 | -0.13 | -0.45% | 5405.48 | 1584.559 | 0.88% | | 300541 | 先进数通 | 8.91 | 118.74 | -0.04 | -0.45% | 30498 | 2748.06 | 0.79% | | 003005 | 竞业达 | 13.14 | -32.07 | -0.06 | -0.45% | 28536 | 3798.59 | 2.13% | | 600602 | 云赛智联 | 15.03 | 95.60 | -0.07 | -0.46% | 84678 | 12851.67 | 0.79% | | 000409 | 云鼎科技 | 8.33 | 75.64 | -0.04 | -0.48% | 21335 | 1794.64 | 0.36% | | 300365 | 恒华科技 | 4.00 | -8.21 | -0.02 | -0.50% | 53835 | 2176.07 | 1.05% | | 688052 | 纳芯微 | 167.96 | -5801.97 | -0.84 | -0.50% | 9591.148 | 16141.17 | 0.67% | | 300925 | 法本信息 | 13.42 | 77.16 | -0.07 | -0.52% | 29811 | 4040.88 | 0.85% | | 300730 | 科创信息 | 9.57 | -19.67 | -0.05 | -0.52% | 23418 | 2270.98 | 1.13% | | 300231 | 银信科技 | 7.56 | 84.42 | -0.04 | -0.53% | 48955 | 3764.95 | 1.10% | | 688031 | 星环科技 | 71.59 | -51.77 | -0.39 | -0.54% | 26806.86 | 19534.7 | 2.21% | | 300603 | 立昂技术 | 7.24 | -21.46 | -0.04 | -0.55% | 47489 | 3470.79 | 1.27% | | 002439 | 启明星辰 | 14.15 | -53.88 | -0.08 | -0.56% | 143212 | 20485.12 | 1.97% | | 300253 | 卫宁健康 | 6.99 | -41.25 | -0.04 | -0.57% | 228785 | 16150.67 | 1.23% | | 300768 | 迪普科技 | 13.89 | 42.50 | -0.08 | -0.57% | 27872 | 3906.25 | 0.66% | | 300597 | 吉大通信 | 6.86 | -22.93 | -0.04 | -0.58% | 21515 | 1490.59 | 0.79% | | 300533 | 冰川网络 | 15.42 | -29.48 | -0.09 | -0.58% | 70544 | 11031.84 | 3.05% | | 300287 | 飞利信 | 3.41 | -70.00 | -0.02 | -0.58% | 129378 | 4449.36 | 0.98% | | 002401 | 中远海科 | 11.78 | 94.74 | -0.07 | -0.59% | 20693 | 2458.32 | 0.56% | | 603039 | 泛微网络 | 34.75 | 27.73 | -0.21 | -0.60% | 73871 | 26143.02 | 2.40% | | 600850 | 电科数字 | 13.19 | 54.52 | -0.08 | -0.60% | 28159 | 3756.82 | 0.34% | | 300311 | 任子行 | 4.80 | 91.46 | -0.03 | -0.62% | 145847 | 7070.46 | 2.71% | | 300996 | 普联软件 | 11.19 | 59.17 | -0.07 | -0.62% | 63301 | 7186.15 | 1.90% | | 300250 | 初灵信息 | 13.59 | 63.90 | -0.09 | -0.66% | 34026 | 4713.39 | 2.16% | | 300369 | 绿盟科技 | 10.57 | -270.57 | -0.07 | -0.66% | 527156 | 56823.94 | 6.44% | | 000948 | 南天信息 | 13.30 | 58.88 | -0.09 | -0.67% | 33250 | 4467.02 | 0.85% | | 300682 | 朗新科技 | 8.76 | -35.16 | -0.06 | -0.68% | 64362 | 5695.91 | 0.62% | | 002148 | 北纬科技 | 5.84 | 5670.26 | -0.04 | -0.68% | 42773 | 2530.05 | 0.95% | | 000682 | 东方电子 | 10.18 | 14.59 | -0.07 | -0.68% | 183311 | 18895.56 | 1.37% | | 301197 | 工大科雅 | 24.55 | -1836.91 | -0.17 | -0.69% | 9354 | 2325.83 | 0.86% | | 300399 | 天利科技 | 17.21 | 141.15 | -0.12 | -0.69% | 21906 | 3811.66 | 1.11% | | 600536 | 中国软件 | 29.93 | 969.52 | -0.21 | -0.70% | 41590 | 12562.4 | 0.49% | | 300183 | 东软载波 | 9.90 | -307.23 | -0.07 | -0.70% | 18105 | 1811.88 | 0.49% | | 688391 | 钜泉科技 | 23.94 | 119.49 | -0.17 | -0.71% | 6514.639 | 1574.268 | 0.56% | | 688244 | 永信至诚 | 15.17 | -26.51 | -0.11 | -0.72% | 37963.56 | 5867.594 | 2.51% | | 300561 | 汇金科技 | 15.13 | -148.33 | -0.11 | -0.72% | 137187 | 20760.69 | 5.69% | | 300468 | 四方精创 | 19.01 | 165.74 | -0.14 | -0.73% | 81435 | 15621.99 | 1.54% | | 301556 | 托普云农 | 55.38 | 61.20 | -0.41 | -0.73% | 5050 | 2832.78 | 1.71% | | 002777 | 久远银海 | 12.10 | 71.70 | -0.09 | -0.74% | 48785 | 5953.56 | 1.21% | | 300609 | 汇纳科技 | 20.08 | -18.75 | -0.15 | -0.74% | 16429 | 3353.92 | 1.37% | | 688590 | 新致软件 | 10.68 | -15.89 | -0.08 | -0.74% | 40505.33 | 4407.836 | 1.44% | | 300150 | 世纪瑞尔 | 4.00 | 273.11 | -0.03 | -0.74% | 37402 | 1511.03 | 0.81% | | 002063 | 远光软件 | 5.23 | 33.87 | -0.04 | -0.76% | 82963 | 4361.48 | 0.47% | | 603887 | 城地香江 | 7.75 | -77.37 | -0.06 | -0.77% | 493483 | 39913.82 | 8.20% | | 300245 | ST天玑 | 5.07 | -24.94 | -0.04 | -0.78% | 31295 | 1603.73 | 1.07% | | 300380 | 安硕信息 | 26.02 | 120.51 | -0.21 | -0.80% | 13460 | 3543.45 | 1.03% | | 300025 | 华星创业 | 4.85 | -19.99 | -0.04 | -0.82% | 46037 | 2271.37 | 0.91% | | 002261 | 拓维信息 | 21.58 | 466.84 | -0.18 | -0.83% | 196807 | 42845.11 | 1.72% | | 000555 | 神州信息 | 9.55 | -69.02 | -0.08 | -0.83% | 63781 | 6160.27 | 0.65% | | 002212 | 天融信 | 5.94 | -39.94 | -0.05 | -0.83% | 255343 | 15353.75 | 2.19% | | 920130 | 立方控股 | 15.27 | -22.76 | -0.13 | -0.84% | 9302 | 1436.841 | 1.62% | | 603927 | 中科软 | 14.05 | 58.74 | -0.12 | -0.85% | 53881 | 7637.6 | 0.65% | | 300075 | 数字政通 | 9.31 | -13.88 | -0.08 | -0.85% | 45042 | 4245.02 | 0.86% | | 300386 | 飞天诚信 | 10.38 | -53.33 | -0.09 | -0.86% | 32422 | 3404.13 | 1.26% | | 300674 | 宇信科技 | 14.84 | 19.63 | -0.13 | -0.87% | 76303 | 11479.17 | 1.09% | | 600406 | 国电南瑞 | 23.65 | 22.79 | -0.21 | -0.88% | 192704 | 45793.54 | 0.24% | | 002474 | 榕基软件 | 5.52 | -41.07 | -0.05 | -0.90% | 136339 | 7624.11 | 2.54% | | 002322 | 理工能科 | 13.11 | 16.86 | -0.12 | -0.91% | 52328 | 6896.46 | 1.49% | | 300525 | 博思软件 | 7.60 | 37.81 | -0.07 | -0.91% | 54335 | 4180.48 | 0.88% | | 301396 | 宏景科技 | 114.34 | 106.54 | -1.06 | -0.92% | 59902 | 68726.91 | 4.23% | | 002987 | 京北方 | 10.62 | 37.11 | -0.10 | -0.93% | 50782 | 5441.81 | 0.50% | | 300188 | 国投智能 | 10.49 | -11.83 | -0.10 | -0.94% | 48542 | 5164.03 | 0.57% | | 300608 | 思特奇 | 9.42 | -19.94 | -0.09 | -0.95% | 45617 | 4382.46 | 1.50% | | 300465 | 高伟达 | 10.19 | 289.52 | -0.10 | -0.97% | 43875 | 4514.16 | 0.99% | | 600131 | 国网信通 | 14.06 | 28.92 | -0.14 | -0.99% | 39936 | 5667.26 | 0.33% | | 300542 | 新晨科技 | 10.99 | -304.38 | -0.11 | -0.99% | 22223 | 2465.87 | 0.88% | | 002268 | 电科网安 | 13.80 | 200.29 | -0.14 | -1.00% | 53028 | 7393.05 | 0.63% | | 301339 | 苏交数智 | 10.78 | 30.09 | -0.11 | -1.01% | 23019 | 2506.4 | 0.40% | | 300493 | 润欣科技 | 13.58 | 82.78 | -0.14 | -1.02% | 327664 | 44968.83 | 6.40% | | 603636 | 南威软件 | 8.66 | -8.87 | -0.09 | -1.03% | 330939 | 28829.43 | 5.70% | | 002642 | 荣联科技 | 6.71 | 244.60 | -0.07 | -1.03% | 48098 | 3267.3 | 0.73% | | 688168 | 安博通 | 29.62 | -44.94 | -0.31 | -1.04% | 16131.05 | 4838.294 | 1.49% | | 600718 | 东软集团 | 8.45 | -15.50 | -0.09 | -1.05% | 44981 | 3826.9 | 0.38% | | 301208 | 中亦科技 | 25.36 | 59.42 | -0.28 | -1.09% | 7341 | 1883.45 | 1.09% | | 600654 | 中安科 | 2.69 | -80.89 | -0.03 | -1.10% | 195833 | 5319.01 | 0.85% | | 600734 | *ST实达 | 1.79 | -37.35 | -0.02 | -1.10% | 235998 | 4256.56 | 1.08% | | 600845 | 宝信软件 | 16.95 | 40.59 | -0.19 | -1.11% | 59641 | 10195.15 | 0.28% | | 688615 | 合合信息 | 99.72 | 38.43 | -1.12 | -1.11% | 22173.83 | 22545.94 | 1.62% | | 300248 | 新开普 | 7.92 | 95.16 | -0.09 | -1.12% | 40427 | 3258.81 | 0.99% | | 688435 | 英方软件 | 25.50 | -61.91 | -0.29 | -1.12% | 11750.58 | 3052.654 | 2.10% | | 301380 | 挖金客 | 29.06 | 59.37 | -0.34 | -1.16% | 16511 | 4896.96 | 2.00% | | 688777 | 中控技术 | 71.43 | 363.50 | -0.85 | -1.18% | 104152.8 | 77513.6 | 1.32% | | 002279 | 久其软件 | 5.83 | 142.41 | -0.07 | -1.19% | 114327 | 6744.05 | 1.44% | | 688588 | 凌志软件 | 9.14 | 202.34 | -0.11 | -1.19% | 25999.75 | 2411.57 | 0.67% | | 600476 | *ST湘邮 | 10.76 | -4.06 | -0.13 | -1.19% | 14396 | 1584.63 | 0.89% | | 300074 | 华平股份 | 3.30 | -10.09 | -0.04 | -1.20% | 77968 | 2614.05 | 1.42% | | 002771 | 真视通 | 10.49 | -46.89 | -0.13 | -1.22% | 44255 | 4736.86 | 2.45% | | 300168 | 万达信息 | 4.81 | -18.62 | -0.06 | -1.23% | 115131 | 5597.15 | 0.80% | | 300264 | 佳创视讯 | 5.52 | -78.35 | -0.07 | -1.25% | 65852 | 3677.08 | 1.78% | | 688201 | ST信安 | 7.06 | 193.02 | -0.09 | -1.26% | 10783.78 | 768.4102 | 0.34% | | 688030 | 山石网科 | 14.09 | -18.55 | -0.18 | -1.26% | 27434.91 | 3932.115 | 1.52% | | 002410 | 广联达 | 8.60 | 38.60 | -0.11 | -1.26% | 132917 | 11559.44 | 0.84% | | 300044 | *ST赛为 | 5.46 | -3.38 | -0.07 | -1.27% | 62998 | 3458.4 | 0.88% | | 600797 | 浙大网新 | 6.22 | -43.83 | -0.08 | -1.27% | 77474 | 4877.81 | 0.75% | | 300085 | 银之杰 | 28.49 | -164.09 | -0.37 | -1.28% | 375271 | 107914.6 | 6.29% | | 600571 | 信雅达 | 9.74 | -94.29 | -0.13 | -1.32% | 42122 | 4164.89 | 0.92% | | 300290 | ST荣科 | 5.23 | -17.38 | -0.07 | -1.32% | 102997 | 5452.1 | 1.61% | | 920493 | 并行科技 | 87.95 | 64.49 | -1.20 | -1.35% | 13313 | 11890.28 | 2.98% | | 688051 | 佳华科技 | 21.04 | -12.60 | -0.29 | -1.36% | 8029.55 | 1717.001 | 1.04% | | 002657 | 中科金财 | 14.23 | -22.57 | -0.20 | -1.39% | 34261 | 4940.92 | 1.02% | | 300851 | 交大思诺 | 21.03 | 23.59 | -0.30 | -1.41% | 5637 | 1205.33 | 0.99% | | 688787 | 海天瑞声 | 127.37 | 376.67 | -1.82 | -1.41% | 58537.89 | 78480.21 | 9.70% | | 300663 | 科蓝软件 | 6.92 | -6.66 | -0.10 | -1.42% | 79392 | 5589.51 | 1.70% | | 300789 | 唐源电气 | 14.37 | -32.89 | -0.21 | -1.44% | 11398 | 1676.63 | 0.82% | | 300448 | 浩云科技 | 4.76 | -88.48 | -0.07 | -1.45% | 62256 | 3005.06 | 0.97% | | 301299 | 卓创资讯 | 41.44 | 38.55 | -0.62 | -1.47% | 8080 | 3417.17 | 1.76% | | 688296 | 和达科技 | 15.94 | -23.48 | -0.24 | -1.48% | 15538.02 | 2521.854 | 1.45% | | 300830 | 金现代 | 7.30 | -38.36 | -0.11 | -1.48% | 50817 | 3783.25 | 1.51% | | 688561 | 奇安信 | 25.15 | -9.33 | -0.38 | -1.49% | 43142.5 | 10998.68 | 0.63% | | 301269 | 华大九天 | 92.23 | 640.78 | -1.42 | -1.52% | 46757 | 43677.49 | 0.85% | | 300645 | 正元智慧 | 12.28 | 120.02 | -0.19 | -1.52% | 17492 | 2184.46 | 1.26% | | 688060 | 云涌科技 | 34.08 | -152.84 | -0.53 | -1.53% | 4143.91 | 1443.776 | 0.69% | | 688232 | 新点软件 | 18.99 | 53.46 | -0.30 | -1.56% | 14775.57 | 2840.764 | 0.46% | | 301185 | 鸥玛软件 | 15.18 | 47.02 | -0.24 | -1.56% | 10051 | 1552.17 | 0.72% | | 688023 | 安恒信息 | 41.56 | -58.76 | -0.66 | -1.56% | 23325.05 | 9881.068 | 2.29% | | 300454 | 深信服 | 120.61 | 49.61 | -1.97 | -1.61% | 61537 | 75695.4 | 2.14% | | 300579 | 数字认证 | 22.15 | -133.94 | -0.38 | -1.69% | 32202 | 7213.7 | 1.23% | | 002316 | 亚联发展 | 4.02 | 850.39 | -0.07 | -1.71% | 94992 | 3868.26 | 2.79% | | 002123 | 梦网科技 | 7.39 | -19.59 | -0.13 | -1.73% | 124707 | 9414.11 | 1.73% | | 300451 | 创业慧康 | 3.39 | -8.90 | -0.06 | -1.74% | 134722 | 4646.86 | 0.88% | | 300941 | 创识科技 | 13.97 | 460.68 | -0.25 | -1.76% | 22835 | 3250.28 | 1.80% | | 301162 | 国能日新 | 33.11 | 38.10 | -0.60 | -1.78% | 16158 | 5429.74 | 1.33% | | 002602 | 世纪华通 | 12.62 | 12.27 | -0.23 | -1.79% | 462495 | 58965.06 | 0.68% | | 000997 | 新大陆 | 16.89 | 16.70 | -0.31 | -1.80% | 74077 | 12653.66 | 0.74% | | 688579 | 地纬智能 | 7.36 | -233.55 | -0.14 | -1.87% | 27789.49 | 2071.252 | 0.69% | | 002153 | 石基信息 | 7.25 | -116.36 | -0.14 | -1.89% | 86366 | 6363.01 | 0.54% | | 002253 | 川大智胜 | 7.72 | -7.97 | -0.15 | -1.91% | 29047 | 2279.62 | 1.38% | | 300659 | 中孚信息 | 9.72 | -24.14 | -0.19 | -1.92% | 32575 | 3212.84 | 1.79% | | 603918 | 金桥信息 | 9.56 | -59.79 | -0.19 | -1.95% | 50821 | 4956.89 | 1.39% | | 688225 | 亚信安全 | 14.99 | -23.38 | -0.30 | -1.96% | 53707.21 | 8247.654 | 1.34% | | 002908 | 德生科技 | 6.45 | -52.98 | -0.13 | -1.98% | 48609 | 3189.12 | 1.49% | | 688619 | 罗普特 | 10.70 | -9.33 | -0.22 | -2.01% | 22266 | 2438.173 | 1.21% | | 688038 | 中科通达 | 15.16 | -660.51 | -0.32 | -2.07% | 8350.068 | 1285.221 | 0.72% | | 002929 | 润建股份 | 61.79 | 230.39 | -1.32 | -2.09% | 330243 | 209041.8 | 15.24% | | 300359 | 全通教育 | 3.72 | -27.86 | -0.08 | -2.11% | 58891 | 2226.28 | 0.93% | | 300348 | 长亮科技 | 9.05 | -228.63 | -0.20 | -2.16% | 81296 | 7465.92 | 1.11% | | 300513 | 恒实科技 | 6.20 | -2.86 | -0.14 | -2.21% | 43634 | 2758.15 | 1.39% | | 688246 | 嘉和美康 | 15.31 | -10.60 | -0.36 | -2.30% | 20571.5 | 3237.516 | 1.50% | | 600410 | 华胜天成 | 12.38 | -23.01 | -0.30 | -2.37% | 603076 | 75276.3 | 5.50% | | 300605 | 恒锋信息 | 8.85 | -15.68 | -0.22 | -2.43% | 25394 | 2294.44 | 2.01% | | 688188 | 柏楚电子 | 98.62 | 30.59 | -2.52 | -2.49% | 12575.05 | 12646.8 | 0.31% | | 300010 | ST豆神 | 4.25 | -435.10 | -0.11 | -2.52% | 737352 | 31507.92 | 4.50% | | 301378 | 通达海 | 23.90 | -14.11 | -0.62 | -2.53% | 21477 | 5271.32 | 3.47% | | 300212 | *ST易录 | 7.24 | -1.97 | -0.19 | -2.56% | 87988 | 6449.93 | 1.25% | | 688316 | 青云科技 | 47.70 | -37.63 | -1.28 | -2.61% | 36181.45 | 17516.24 | 7.55% | | 688695 | 中创股份 | 18.26 | -49.10 | -0.49 | -2.61% | 7829.81 | 1455.754 | 1.47% | | 300050 | 世纪鼎利 | 5.66 | 192.11 | -0.36 | -5.98% | 153386 | 9058.06 | 2.82% | | 600289 | ST信通 | 5.75 | -7.67 | -0.46 | -7.41% | 75997 | 4565.95 | 1.34% |
|