|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天宏图(688066)软件和信息技术服务业上涨家数:292下跌家数:67平均涨幅:+1.77%平均换手:4.65%总成交额:2269.77亿元 更新时间：2026-02-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688118 | 普元信息 | 35.50 | 106.14 | +5.92 | +20.01% | 63092.98 | 21632.94 | 6.76% | | 688343 | 云天励飞-U | 110.26 | -87.79 | +18.38 | +20.00% | 506577.5 | 535218.4 | 19.14% | | 300830 | 金现代 | 14.88 | 485.76 | +2.48 | +20.00% | 681067.1 | 96804.91 | 20.20% | | 301248 | 杰创智能 | 59.74 | 7385.79 | +8.99 | +17.71% | 166784 | 92331.38 | 14.85% | | 300448 | 浩云科技 | 10.99 | -110.57 | +1.56 | +16.54% | 1026298 | 107602.8 | 15.97% | | 920207 | 众诚科技 | 34.89 | -198.44 | +4.44 | +14.58% | 144527 | 49395.5 | 25.68% | | 688038 | 中科通达 | 24.56 | -106.90 | +3.00 | +13.91% | 111801.7 | 25972.73 | 9.61% | | 300846 | 首都在线 | 35.50 | -69.70 | +3.31 | +10.28% | 1349580 | 479538.9 | 34.39% | | 301396 | 宏景科技 | 105.10 | 257.57 | +9.61 | +10.06% | 250373 | 256084.8 | 32.91% | | 605398 | 新炬网络 | 33.41 | 812.29 | +3.04 | +10.01% | 50282 | 16423.24 | 3.09% | | 603232 | 格尔软件 | 26.05 | 646.32 | +2.37 | +10.01% | 102037 | 26580.56 | 4.41% | | 002261 | 拓维信息 | 36.52 | -6905.32 | +3.32 | +10.00% | 936198 | 336153.2 | 8.17% | | 688702 | 盛科通信-U | 197.05 | 4670.03 | +16.85 | +9.35% | 139046.3 | 268551.3 | 6.85% | | 688521 | 芯原股份 | 277.66 | -264.67 | +20.15 | +7.82% | 244610.7 | 657087.4 | 4.65% | | 300440 | 运达科技 | 17.86 | 159.10 | +1.23 | +7.40% | 266517 | 45937.59 | 6.09% | | 688327 | 云从科技-UW | 16.88 | -35.30 | +1.12 | +7.11% | 712109.8 | 118870 | 8.54% | | 688201 | 信安世纪 | 16.78 | 335.87 | +1.09 | +6.95% | 197185.6 | 32932.67 | 6.52% | | 603887 | 城地香江 | 16.97 | -41.55 | +1.08 | +6.80% | 681674 | 115545.1 | 11.45% | | 300609 | 汇纳科技 | 39.06 | -224.61 | +2.46 | +6.72% | 70878 | 27033.4 | 5.91% | | 688229 | 博睿数据 | 88.48 | -41.90 | +5.47 | +6.59% | 26119.71 | 22562.88 | 5.88% | | 688191 | 智洋创新 | 44.80 | 171.49 | +2.70 | +6.41% | 121040 | 52945.36 | 5.23% | | 600410 | 华胜天成 | 28.94 | 53.20 | +1.67 | +6.12% | 6028799 | 1761872 | 54.98% | | 688031 | 星环科技-U | 225.80 | -103.70 | +12.80 | +6.01% | 73887.98 | 160951.7 | 6.10% | | 920493 | 并行科技 | 174.90 | 598.50 | +9.83 | +5.96% | 47764 | 83323.23 | 10.91% | | 301162 | 国能日新 | 72.56 | 83.07 | +4.04 | +5.90% | 27734 | 19720.07 | 3.25% | | 688316 | 青云科技-U | 83.12 | -47.97 | +4.57 | +5.82% | 76362.52 | 63784.45 | 15.94% | | 688258 | 卓易信息 | 135.20 | 204.98 | +7.39 | +5.78% | 79805.92 | 108435.9 | 9.18% | | 600602 | 云赛智联 | 22.07 | 159.47 | +1.19 | +5.70% | 1136400 | 252292.7 | 10.58% | | 300167 | ST迪威迅 | 6.20 | 178.84 | +0.33 | +5.62% | 221235 | 13404.99 | 6.16% | | 300339 | 润和软件 | 51.74 | 319.42 | +2.75 | +5.61% | 584394 | 303229.2 | 7.51% | | 300674 | 宇信科技 | 24.17 | 42.88 | +1.27 | +5.55% | 389816 | 92629.41 | 5.54% | | 300383 | 光环新网 | 17.45 | 191.32 | +0.90 | +5.44% | 2106091 | 362633.7 | 11.74% | | 300687 | 赛意信息 | 23.69 | 133.76 | +1.19 | +5.29% | 274015 | 64532.11 | 8.33% | | 300352 | 北信源 | 7.23 | -39.79 | +0.36 | +5.24% | 1013940 | 72443.17 | 7.94% | | 301316 | 慧博云通 | 49.76 | 198.06 | +2.47 | +5.22% | 247890 | 122643.2 | 6.20% | | 603123 | 翠微股份 | 13.77 | -17.78 | +0.64 | +4.87% | 655725 | 90912.76 | 10.05% | | 300895 | 铜牛信息 | 58.70 | -68.30 | +2.71 | +4.84% | 121296 | 70586.73 | 8.78% | | 600797 | 浙大网新 | 11.20 | 667.33 | +0.51 | +4.77% | 1297559 | 144742.1 | 12.63% | | 301236 | 软通动力 | 49.50 | 252.02 | +2.20 | +4.65% | 419317 | 207869.1 | 5.34% | | 300454 | 深信服 | 131.10 | 79.23 | +5.82 | +4.65% | 149313 | 192800 | 5.39% | | 688058 | 宝兰德 | 33.66 | -26.46 | +1.46 | +4.53% | 34043.4 | 11372.77 | 4.49% | | 300170 | 汉得信息 | 25.60 | 132.28 | +1.10 | +4.49% | 1205370 | 306146.7 | 12.34% | | 688171 | 纬德信息 | 57.52 | 449.33 | +2.47 | +4.49% | 22138.9 | 12361.61 | 2.64% | | 688225 | 亚信安全 | 21.21 | -46.60 | +0.91 | +4.48% | 73041.47 | 15315.68 | 1.83% | | 300300 | 海峡创新 | 13.68 | 225.36 | +0.57 | +4.35% | 1592609 | 212117.2 | 23.88% | | 688023 | 安恒信息 | 58.60 | -87.90 | +2.44 | +4.34% | 63472.96 | 37103.48 | 6.22% | | 300020 | ST银江 | 4.86 | -2.93 | +0.20 | +4.29% | 193397 | 9287.18 | 2.52% | | 600289 | ST信通 | 7.25 | -17.44 | +0.27 | +3.87% | 138783 | 10050.47 | 2.45% | | 920090 | 同辉信息 | 6.56 | -15.56 | +0.24 | +3.80% | 176452 | 11596.12 | 13.04% | | 000158 | 常山北明 | 21.02 | -74.71 | +0.76 | +3.75% | 870695.1 | 183567.1 | 5.48% | | 301299 | 卓创资讯 | 65.80 | 58.96 | +2.37 | +3.74% | 34881 | 22812.37 | 5.78% | | 688691 | 灿芯股份 | 145.68 | -151.47 | +4.88 | +3.47% | 64684.26 | 92188.92 | 9.05% | | 688207 | 格灵深瞳 | 17.64 | -22.69 | +0.59 | +3.46% | 90173.35 | 15890.18 | 3.48% | | 300229 | 拓尔思 | 23.15 | -67.72 | +0.76 | +3.39% | 542857 | 125734.3 | 6.22% | | 300010 | 豆神教育 | 7.53 | 131.84 | +0.24 | +3.29% | 1076655 | 80248.92 | 6.47% | | 002771 | 真视通 | 16.26 | -150.64 | +0.51 | +3.24% | 101323 | 16330.2 | 5.93% | | 300925 | 法本信息 | 21.99 | 88.91 | +0.67 | +3.14% | 171470 | 37513.12 | 4.91% | | 300245 | 天玑科技 | 13.32 | -47.10 | +0.40 | +3.10% | 100583 | 13268.67 | 3.30% | | 301159 | 三维天地 | 47.66 | -24.31 | +1.42 | +3.07% | 27020 | 12736.9 | 5.10% | | 688507 | 索辰科技 | 103.00 | 253.93 | +3.00 | +3.00% | 30161.38 | 30723.39 | 6.13% | | 002642 | 荣联科技 | 8.75 | 240.86 | +0.25 | +2.94% | 275804 | 23953.23 | 4.17% | | 688030 | 山石网科 | 18.18 | -24.55 | +0.51 | +2.89% | 35463.18 | 6379.924 | 1.97% | | 002197 | 证通电子 | 9.29 | -14.71 | +0.26 | +2.88% | 262361 | 24253.81 | 4.91% | | 300253 | 卫宁健康 | 10.76 | -77.37 | +0.30 | +2.87% | 940176 | 100871.4 | 5.15% | | 300369 | 绿盟科技 | 9.73 | -33.58 | +0.27 | +2.85% | 850232 | 82246.35 | 10.52% | | 300047 | 天源迪科 | 14.18 | 305.83 | +0.39 | +2.83% | 380479 | 53872.24 | 6.97% | | 301085 | 亚康股份 | 66.67 | -215.12 | +1.83 | +2.82% | 120251 | 80105.78 | 20.41% | | 300250 | 初灵信息 | 26.33 | -353.37 | +0.72 | +2.81% | 157088 | 41065.88 | 9.98% | | 300738 | 奥飞数据 | 26.48 | 159.47 | +0.72 | +2.80% | 1270256 | 333987.4 | 12.90% | | 003007 | 直真科技 | 47.02 | 183.23 | +1.25 | +2.73% | 91060 | 42844.27 | 12.67% | | 002279 | 久其软件 | 9.42 | 186.51 | +0.25 | +2.73% | 888328 | 83251.05 | 11.25% | | 688369 | 致远互联 | 26.10 | -8.71 | +0.69 | +2.72% | 37407.02 | 9721.117 | 3.25% | | 300231 | 银信科技 | 11.74 | -44.87 | +0.31 | +2.71% | 167240 | 19476.48 | 3.76% | | 300634 | 彩讯股份 | 29.48 | 57.50 | +0.77 | +2.68% | 257594 | 75889.78 | 5.93% | | 300598 | 诚迈科技 | 44.44 | -86.46 | +1.16 | +2.68% | 75584 | 33525.16 | 3.48% | | 300378 | 鼎捷数智 | 48.76 | 84.42 | +1.23 | +2.59% | 162473 | 79150.67 | 6.03% | | 603220 | 中贝通信 | 27.80 | 174.71 | +0.70 | +2.58% | 731102 | 200448.4 | 16.84% | | 300166 | 东方国信 | 13.72 | -173.43 | +0.34 | +2.54% | 1432935 | 196408.6 | 15.82% | | 688051 | 佳华科技 | 37.26 | -20.72 | +0.91 | +2.50% | 15294.38 | 5690.231 | 1.98% | | 300520 | 科大国创 | 45.81 | -166.35 | +1.11 | +2.48% | 324019 | 150632.3 | 11.66% | | 920924 | 广脉科技 | 24.37 | 140.96 | +0.59 | +2.48% | 46755 | 11415.6 | 7.26% | | 003005 | 竞业达 | 20.90 | -317.09 | +0.50 | +2.45% | 50636 | 10506.14 | 3.99% | | 300608 | 思特奇 | 13.00 | -59.01 | +0.31 | +2.44% | 119790 | 15509.69 | 4.17% | | 603138 | 海量数据 | 22.80 | -70.41 | +0.54 | +2.43% | 455067 | 103445.8 | 15.78% | | 300935 | 盈建科 | 37.46 | -49.17 | +0.88 | +2.41% | 23916 | 8985.569 | 3.97% | | 301221 | 光庭信息 | 63.89 | 92.98 | +1.47 | +2.36% | 38859 | 24771.53 | 6.20% | | 920425 | 乐创技术 | 24.56 | 67.50 | +0.56 | +2.33% | 19425 | 4706.888 | 3.28% | | 688088 | 虹软科技 | 49.37 | 76.85 | +1.12 | +2.32% | 83748.42 | 41121.12 | 2.09% | | 688325 | 赛微微电 | 116.66 | 124.40 | +2.62 | +2.30% | 18437.35 | 21170.85 | 2.30% | | 300017 | 网宿科技 | 20.20 | 57.66 | +0.45 | +2.28% | 6172138 | 1282929 | 26.77% | | 300810 | 中科海讯 | 44.06 | -464.96 | +0.98 | +2.27% | 66102 | 29267.8 | 5.80% | | 688479 | 友车科技 | 30.06 | 104.22 | +0.66 | +2.24% | 46732 | 13921.77 | 7.50% | | 300096 | ST易联众 | 8.23 | 56.48 | +0.18 | +2.24% | 36919 | 3002.43 | 0.86% | | 300559 | 佳发教育 | 12.42 | 142.79 | +0.27 | +2.22% | 75910 | 9296.83 | 2.44% | | 300349 | 金卡智能 | 17.54 | 27.17 | +0.38 | +2.21% | 151746 | 26179.47 | 4.11% | | 300468 | 四方精创 | 36.54 | 237.24 | +0.79 | +2.21% | 507417 | 186651.3 | 9.58% | | 003029 | 吉大正元 | 25.57 | -35.15 | +0.54 | +2.16% | 82893 | 21225.82 | 4.78% | | 300560 | 中富通 | 17.17 | -32.93 | +0.36 | +2.14% | 120716 | 20532.84 | 6.46% | | 000555 | 神州信息 | 18.27 | -34.76 | +0.38 | +2.12% | 493934 | 90115.9 | 5.08% | | 688066 | 航天宏图 | 25.58 | -4.35 | +0.53 | +2.12% | 144820 | 36822.28 | 5.54% | | 600131 | 国网信通 | 19.80 | 34.99 | +0.41 | +2.11% | 221331 | 43513.91 | 1.85% | | 688152 | 麒麟信安 | 39.78 | 328.66 | +0.82 | +2.10% | 13285.62 | 5256.123 | 1.29% | | 003004 | *ST声迅 | 28.18 | -86.46 | +0.58 | +2.10% | 6508 | 1823.35 | 0.95% | | 300624 | 万兴科技 | 85.67 | -75.44 | +1.74 | +2.07% | 135002 | 115412.3 | 7.88% | | 600728 | 佳都科技 | 6.91 | 55.18 | +0.14 | +2.07% | 571630 | 39318.4 | 2.68% | | 002410 | 广联达 | 13.97 | 66.26 | +0.28 | +2.05% | 380267 | 52742.2 | 2.39% | | 300271 | 华宇软件 | 8.00 | -16.70 | +0.16 | +2.04% | 155839 | 12393.09 | 1.96% | | 688692 | 达梦数据 | 256.66 | 56.19 | +5.10 | +2.03% | 16452.04 | 42397.05 | 2.25% | | 002298 | 中电鑫龙 | 11.08 | -7.16 | +0.22 | +2.03% | 395798 | 43416.37 | 5.99% | | 300663 | 科蓝软件 | 17.22 | -15.30 | +0.34 | +2.01% | 140804 | 24314.71 | 3.08% | | 300302 | 同有科技 | 19.31 | -30.57 | +0.38 | +2.01% | 211356 | 40297.41 | 5.73% | | 301178 | 天亿马 | 52.40 | -144.76 | +1.03 | +2.01% | 15031 | 7795.44 | 3.04% | | 600850 | 电科数字 | 28.61 | 38.67 | +0.56 | +2.00% | 160671 | 45736.54 | 2.36% | | 920748 | 路桥信息 | 42.63 | -732.32 | +0.83 | +1.99% | 14352 | 6073.047 | 4.02% | | 600446 | 金证股份 | 15.46 | -101.40 | +0.30 | +1.98% | 173800 | 26682.75 | 1.85% | | 688579 | 山大地纬 | 12.96 | 80.40 | +0.25 | +1.97% | 97132.58 | 12544.13 | 2.43% | | 002649 | 博彦科技 | 14.00 | 63.53 | +0.27 | +1.97% | 255289 | 35589.6 | 4.65% | | 002123 | 梦网科技 | 11.95 | -190.47 | +0.23 | +1.96% | 232375 | 27682.82 | 3.23% | | 300472 | *ST新元 | 7.84 | -4.64 | +0.15 | +1.95% | 44574 | 3440.4 | 1.68% | | 300248 | 新开普 | 13.12 | 65.34 | +0.25 | +1.94% | 111908 | 14602.91 | 2.74% | | 300579 | 数字认证 | 32.11 | -116.07 | +0.61 | +1.94% | 39030 | 12491.54 | 1.49% | | 600588 | 用友网络 | 14.22 | -24.25 | +0.27 | +1.94% | 795811.1 | 113271.6 | 2.33% | | 002777 | 久远银海 | 20.06 | 82.68 | +0.38 | +1.93% | 127975 | 25576.06 | 3.16% | | 600756 | 浪潮软件 | 17.44 | -59.38 | +0.33 | +1.93% | 117696 | 20448.21 | 3.63% | | 300730 | 科创信息 | 13.85 | -55.37 | +0.26 | +1.91% | 70832 | 9745.58 | 3.66% | | 002065 | 东华软件 | 9.67 | 86.03 | +0.18 | +1.90% | 678048 | 65351.86 | 2.33% | | 300377 | 赢时胜 | 22.60 | -37.39 | +0.42 | +1.89% | 468422 | 105484.3 | 6.78% | | 688590 | 新致软件 | 17.24 | 636.61 | +0.32 | +1.89% | 86782.78 | 14942.34 | 3.30% | | 300541 | 先进数通 | 16.74 | 78.36 | +0.31 | +1.89% | 314523 | 52424.49 | 8.14% | | 000409 | 云鼎科技 | 11.91 | 128.96 | +0.22 | +1.88% | 144330 | 17127.28 | 2.44% | | 300996 | 普联软件 | 17.87 | 46.87 | +0.33 | +1.88% | 69818 | 12402.67 | 2.97% | | 688561 | 奇安信-U | 35.75 | -29.73 | +0.66 | +1.88% | 141576.2 | 50941.41 | 2.08% | | 688095 | 福昕软件 | 86.80 | -769.10 | +1.58 | +1.85% | 33395.57 | 28771.32 | 3.66% | | 002380 | 科远智慧 | 32.49 | 25.13 | +0.59 | +1.85% | 48885 | 15831.9 | 3.45% | | 300768 | 迪普科技 | 19.05 | 75.53 | +0.34 | +1.82% | 67739 | 12832.21 | 1.61% | | 002929 | 润建股份 | 49.24 | -381.25 | +0.87 | +1.80% | 139266 | 68543.76 | 6.61% | | 600734 | 实达集团 | 4.57 | -84.03 | +0.08 | +1.78% | 950843.1 | 42907.67 | 4.37% | | 002908 | 德生科技 | 10.40 | 283.23 | +0.18 | +1.76% | 71089 | 7337.52 | 2.21% | | 688227 | 品高股份 | 77.69 | -174.87 | +1.34 | +1.76% | 33752.21 | 26321.73 | 2.99% | | 300542 | 新晨科技 | 18.64 | -64.41 | +0.32 | +1.75% | 50877 | 9457.431 | 2.05% | | 300359 | 全通教育 | 5.86 | -31.15 | +0.10 | +1.74% | 138721 | 8078.4 | 2.19% | | 301380 | 挖金客 | 38.33 | 66.76 | +0.65 | +1.73% | 20351 | 7775.56 | 2.52% | | 002474 | 榕基软件 | 8.93 | -55.73 | +0.15 | +1.71% | 209553 | 18647.55 | 3.95% | | 300451 | 创业慧康 | 5.41 | -24.05 | +0.09 | +1.69% | 362811 | 19563 | 2.67% | | 600536 | 中国软件 | 44.61 | -232.55 | +0.74 | +1.69% | 149736 | 66657.15 | 1.77% | | 301117 | 佳缘科技 | 53.97 | 353.26 | +0.89 | +1.68% | 67355 | 36261.94 | 8.48% | | 300168 | 万达信息 | 6.69 | -18.04 | +0.11 | +1.67% | 211390 | 14047.27 | 1.47% | | 300036 | 超图软件 | 18.62 | -59.28 | +0.30 | +1.64% | 105702 | 19600.48 | 2.41% | | 300399 | 天利科技 | 28.03 | 361.66 | +0.45 | +1.63% | 60334 | 16802.62 | 3.05% | | 688246 | 嘉和美康 | 24.36 | -8.63 | +0.39 | +1.63% | 36577.89 | 8883.909 | 2.66% | | 300212 | 易华录 | 12.66 | -3.27 | +0.20 | +1.61% | 163962 | 20658.53 | 2.35% | | 300350 | 华鹏飞 | 6.37 | -10727.91 | +0.10 | +1.59% | 115419 | 7290.7 | 2.45% | | 920953 | 国子软件 | 36.36 | 67.79 | +0.57 | +1.59% | 18535 | 6737.366 | 3.10% | | 603189 | 网达软件 | 21.73 | 1019.87 | +0.34 | +1.59% | 79885 | 17277.3 | 2.96% | | 002912 | 中新赛克 | 33.28 | 59.04 | +0.52 | +1.59% | 30454 | 10072.12 | 1.88% | | 300645 | 正元智慧 | 20.56 | 332.75 | +0.32 | +1.58% | 74648 | 15316.84 | 5.36% | | 300550 | 和仁科技 | 14.17 | 72.51 | +0.22 | +1.58% | 33762 | 4749.63 | 1.29% | | 688004 | 博汇科技 | 24.48 | -110.38 | +0.38 | +1.58% | 23900.25 | 5812.505 | 2.98% | | 300533 | 冰川网络 | 34.20 | 11.11 | +0.53 | +1.57% | 84815 | 29081.34 | 5.14% | | 002316 | 亚联发展 | 5.86 | 465.61 | +0.09 | +1.56% | 155841 | 9078.755 | 4.57% | | 002195 | 岩山科技 | 11.07 | 363.54 | +0.17 | +1.56% | 6401636 | 701046.6 | 11.43% | | 002439 | 启明星辰 | 14.50 | -75.72 | +0.22 | +1.54% | 167069 | 24122.11 | 2.30% | | 301185 | 鸥玛软件 | 21.60 | 45.55 | +0.32 | +1.50% | 59317 | 12745.28 | 4.24% | | 301378 | 通达海 | 38.28 | -71.06 | +0.55 | +1.46% | 31261 | 11910.27 | 6.81% | | 002362 | 汉王科技 | 22.32 | -43.19 | +0.32 | +1.45% | 47394 | 10520.94 | 2.28% | | 920564 | 天润科技 | 29.38 | 234.87 | +0.42 | +1.45% | 26533 | 7845.799 | 6.47% | | 300465 | 高伟达 | 19.09 | 295.54 | +0.27 | +1.43% | 84037 | 15918.69 | 1.89% | | 688292 | 浩瀚深度 | 29.82 | -473.88 | +0.42 | +1.43% | 74869.23 | 22108.2 | 4.73% | | 300365 | 恒华科技 | 6.40 | -24.05 | +0.09 | +1.43% | 113009 | 7178.09 | 2.21% | | 688619 | 罗普特 | 14.95 | -14.41 | +0.21 | +1.42% | 29707.38 | 4407.088 | 1.60% | | 600880 | 博瑞传播 | 5.74 | 435.55 | +0.08 | +1.41% | 238938 | 13639.23 | 2.19% | | 002212 | 天融信 | 8.73 | 611.83 | +0.12 | +1.39% | 309306 | 26948.63 | 2.65% | | 301153 | 中科江南 | 23.44 | 247.56 | +0.32 | +1.38% | 33875 | 7909.95 | 1.03% | | 603918 | 金桥信息 | 16.12 | -121.84 | +0.22 | +1.38% | 144982 | 23387.05 | 3.97% | | 002657 | 中科金财 | 27.95 | -106.84 | +0.38 | +1.38% | 97828 | 27298.26 | 2.91% | | 300085 | 银之杰 | 39.11 | -220.19 | +0.53 | +1.37% | 189893 | 74099 | 2.91% | | 300603 | 立昂技术 | 11.10 | -130.39 | +0.15 | +1.37% | 258203 | 28679.52 | 6.91% | | 920790 | 联迪信息 | 33.30 | 411.28 | +0.45 | +1.37% | 10879 | 3641.471 | 2.00% | | 600718 | 东软集团 | 10.42 | -325.26 | +0.14 | +1.36% | 173429 | 17960.74 | 1.45% | | 002987 | 京北方 | 19.38 | 51.02 | +0.26 | +1.36% | 131788 | 25513.56 | 1.56% | | 688777 | 中控技术 | 80.20 | 76.28 | +1.07 | +1.35% | 203120.6 | 162415.2 | 2.58% | | 301197 | 工大科雅 | 24.71 | 72.33 | +0.32 | +1.31% | 62178 | 15069.6 | 5.72% | | 300678 | 中科信息 | 33.72 | 1264.72 | +0.43 | +1.29% | 74249 | 24892.56 | 2.55% | | 688682 | 霍莱沃 | 51.04 | 467.30 | +0.63 | +1.25% | 20742.09 | 10538.87 | 2.04% | | 300872 | 天阳科技 | 18.72 | 182.75 | +0.23 | +1.24% | 105259 | 19646.98 | 2.49% | | 301208 | 中亦科技 | 40.66 | 75.15 | +0.49 | +1.22% | 19136 | 7764.871 | 2.90% | | 300380 | 安硕信息 | 40.92 | 244.19 | +0.49 | +1.21% | 22880 | 9336.608 | 1.80% | | 300442 | 润泽科技 | 103.39 | 33.93 | +1.22 | +1.19% | 1261911 | 1296001 | 7.75% | | 002232 | 启明信息 | 19.11 | 825.04 | +0.22 | +1.16% | 50456 | 9581.83 | 1.24% | | 300050 | 世纪鼎利 | 6.19 | -85.43 | +0.07 | +1.14% | 155818 | 9558.662 | 2.86% | | 600571 | 信雅达 | 15.97 | 74.19 | +0.18 | +1.14% | 95126 | 15152.87 | 2.08% | | 002368 | 太极股份 | 22.52 | 62.82 | +0.25 | +1.12% | 61094 | 13721.7 | 0.98% | | 688651 | 盛邦安全 | 48.75 | -209.01 | +0.53 | +1.10% | 11941.54 | 5779.315 | 3.68% | | 301337 | 亚华电子 | 31.80 | -263.63 | +0.34 | +1.08% | 17392 | 5485.89 | 3.93% | | 300348 | 长亮科技 | 14.30 | 3619.99 | +0.15 | +1.06% | 181149 | 25881.4 | 2.55% | | 920592 | 华信永道 | 38.24 | 379.92 | +0.40 | +1.06% | 10596 | 4032.59 | 2.11% | | 002268 | 电科网安 | 20.12 | 107.63 | +0.21 | +1.05% | 195224 | 39296.19 | 2.31% | | 000948 | 南天信息 | 17.37 | 138.78 | +0.18 | +1.05% | 45648 | 7909.271 | 1.17% | | 300324 | 旋极信息 | 5.85 | -33.24 | +0.06 | +1.04% | 556387 | 32325.75 | 3.25% | | 920375 | 派诺科技 | 14.65 | 95.74 | +0.15 | +1.03% | 24340 | 3530.874 | 3.75% | | 688318 | 财富趋势 | 127.64 | 94.99 | +1.29 | +1.02% | 21909.1 | 27816.65 | 0.86% | | 002421 | 达实智能 | 2.97 | -14.42 | +0.03 | +1.02% | 344492 | 10199.18 | 1.72% | | 300188 | 国投智能 | 14.07 | -22.45 | +0.14 | +1.01% | 242868 | 34197.1 | 2.84% | | 300051 | 琏升科技 | 10.08 | -27.94 | +0.10 | +1.00% | 170483 | 17124.14 | 4.64% | | 300299 | 富春股份 | 7.09 | -47.00 | +0.07 | +1.00% | 200908 | 14179.21 | 2.91% | | 300287 | 飞利信 | 5.11 | -39.82 | +0.05 | +0.99% | 304283 | 15505.26 | 2.31% | | 300561 | *ST汇科 | 12.34 | -259.60 | +0.12 | +0.98% | 93921 | 11635.07 | 3.90% | | 603927 | 中科软 | 19.37 | 67.44 | +0.18 | +0.94% | 90725 | 17558.19 | 1.09% | | 603322 | 超讯通信 | 37.83 | -218.25 | +0.35 | +0.93% | 45162 | 17019.56 | 2.87% | | 603039 | 泛微网络 | 47.10 | 55.71 | +0.42 | +0.90% | 69561 | 32725.79 | 2.71% | | 300075 | 数字政通 | 15.00 | -19.89 | +0.13 | +0.87% | 87339 | 13089.06 | 1.69% | | 300290 | 荣科科技 | 17.44 | -398.59 | +0.15 | +0.87% | 155973 | 27138.02 | 2.44% | | 603171 | 税友股份 | 60.72 | 230.42 | +0.52 | +0.86% | 47215 | 28719.36 | 1.16% | | 920799 | 艾融软件 | 44.08 | 123.53 | +0.36 | +0.82% | 17828 | 7874.609 | 1.48% | | 603636 | 南威软件 | 11.07 | -25.82 | +0.09 | +0.82% | 88849 | 9812.369 | 1.53% | | 000889 | 中嘉博创 | 3.75 | -84.25 | +0.03 | +0.81% | 266616 | 9954.631 | 3.07% | | 600636 | *ST国化 | 8.88 | -10.94 | +0.07 | +0.79% | 44859 | 3950.586 | 1.02% | | 002093 | 国脉科技 | 11.46 | 53.34 | +0.09 | +0.79% | 162120 | 18509.35 | 1.61% | | 688256 | 寒武纪-U | 1178.00 | 264.68 | +9.20 | +0.79% | 121511.7 | 1432222 | 2.90% | | 300556 | 丝路视觉 | 20.56 | -9.26 | +0.16 | +0.78% | 39532 | 8097.696 | 3.69% | | 002063 | 远光软件 | 6.74 | 42.07 | +0.05 | +0.75% | 409532 | 27540.65 | 2.32% | | 300044 | ST赛为 | 8.21 | -11.54 | +0.06 | +0.74% | 443901 | 36646.75 | 6.21% | | 688039 | 当虹科技 | 53.47 | -108.74 | +0.39 | +0.73% | 45354.47 | 24503.73 | 4.10% | | 300605 | 恒锋信息 | 16.65 | -53.13 | +0.12 | +0.73% | 50805 | 8384.649 | 4.25% | | 300386 | 飞天诚信 | 17.07 | -161.05 | +0.12 | +0.71% | 52710 | 8995.2 | 2.10% | | 688244 | 永信至诚 | 22.83 | -233.06 | +0.16 | +0.71% | 17645.23 | 4024.634 | 1.17% | | 688435 | 英方软件 | 57.16 | -410.49 | +0.40 | +0.70% | 33795.88 | 19272.13 | 6.03% | | 603383 | 顶点软件 | 36.12 | 37.84 | +0.25 | +0.70% | 24553 | 8855.99 | 1.20% | | 688787 | 海天瑞声 | 151.03 | 776.91 | +1.04 | +0.69% | 34902.65 | 52151.78 | 5.79% | | 300578 | 会畅科技 | 24.92 | 296.92 | +0.17 | +0.69% | 78922 | 19562.04 | 3.98% | | 001270 | *ST铖昌 | 139.05 | 315.74 | +0.94 | +0.68% | 69633 | 97076.92 | 3.42% | | 301270 | 汉仪股份 | 40.69 | 318.22 | +0.27 | +0.67% | 38401 | 15667.21 | 4.06% | | 688568 | 中科星图 | 67.77 | 155.36 | +0.44 | +0.65% | 214893.1 | 145341.7 | 2.66% | | 300496 | 中科创达 | 73.00 | 69.42 | +0.47 | +0.65% | 131215 | 95436.99 | 3.56% | | 300851 | 交大思诺 | 32.20 | 53.67 | +0.20 | +0.63% | 11607 | 3712.452 | 2.35% | | 002401 | 中远海科 | 16.64 | -5721.93 | +0.10 | +0.60% | 34937 | 5809.9 | 0.94% | | 300366 | ST创意 | 6.73 | -48.54 | +0.04 | +0.60% | 79533 | 5340.81 | 1.50% | | 600271 | 航天信息 | 10.12 | -44.34 | +0.06 | +0.60% | 213131 | 21532.06 | 1.15% | | 920670 | 数字人 | 20.25 | 475.22 | +0.12 | +0.60% | 68836 | 14058.82 | 10.33% | | 002153 | 石基信息 | 11.85 | -167.13 | +0.07 | +0.59% | 346151 | 41169.43 | 2.16% | | 688262 | 国芯科技 | 40.83 | -75.95 | +0.24 | +0.59% | 151647.7 | 62054.97 | 4.51% | | 300597 | 吉大通信 | 10.31 | -88.64 | +0.06 | +0.59% | 57439 | 5891.31 | 2.12% | | 301638 | 南网数字 | 22.43 | 92.41 | +0.13 | +0.58% | 310575 | 68944.02 | 13.22% | | 300659 | 中孚信息 | 15.65 | -47.05 | +0.09 | +0.58% | 62006 | 9693.286 | 3.28% | | 002253 | *ST智胜 | 10.45 | -21.46 | +0.06 | +0.58% | 30882 | 3209.178 | 1.48% | | 600570 | 恒生电子 | 30.02 | 54.01 | +0.17 | +0.57% | 205797 | 61669.15 | 1.09% | | 301556 | 托普云农 | 104.84 | 64.71 | +0.59 | +0.57% | 12922 | 13508.34 | 4.38% | | 300183 | 东软载波 | 16.46 | -270.80 | +0.09 | +0.55% | 70702 | 11563.23 | 1.97% | | 301313 | 凡拓数创 | 33.75 | -22.28 | +0.18 | +0.54% | 30320 | 10170.34 | 3.87% | | 300959 | 线上线下 | 88.67 | 332.68 | +0.47 | +0.53% | 17641 | 15621 | 3.37% | | 600654 | 中安科 | 3.78 | 52.57 | +0.02 | +0.53% | 425273 | 16015.48 | 1.84% | | 300277 | 海联讯 | 25.13 | 4297.97 | +0.13 | +0.52% | 701859.1 | 175249.2 | 9.15% | | 688368 | 晶丰明源 | 134.40 | 266.82 | +0.69 | +0.52% | 12670.13 | 16913.99 | 1.43% | | 600892 | *ST大晟 | 3.91 | -18.69 | +0.02 | +0.51% | 46000 | 1797.96 | 0.82% | | 300513 | 恒实科技 | 9.85 | -3.00 | +0.05 | +0.51% | 73404 | 7190.29 | 2.55% | | 920171 | 志晟信息 | 22.37 | -50.65 | +0.11 | +0.49% | 13833 | 3091.869 | 2.05% | | 300235 | 方直科技 | 14.30 | 633.46 | +0.07 | +0.49% | 56573 | 8037.29 | 2.79% | | 300469 | 信息发展 | 69.65 | -132.37 | +0.34 | +0.49% | 61663 | 42829.53 | 2.62% | | 688232 | 新点软件 | 27.01 | 77.98 | +0.13 | +0.48% | 27997.66 | 7557.437 | 0.87% | | 300025 | 华星创业 | 6.27 | -40.94 | +0.03 | +0.48% | 82613 | 5145.96 | 1.63% | | 300098 | 高新兴 | 6.28 | -85.76 | +0.03 | +0.48% | 492857 | 30778.48 | 3.20% | | 002148 | 北纬科技 | 8.79 | 397.89 | +0.04 | +0.46% | 90107 | 7903.545 | 2.01% | | 300419 | ST浩丰 | 6.99 | -105.24 | +0.03 | +0.43% | 43578 | 3028.7 | 1.18% | | 002373 | 千方科技 | 11.66 | -18.08 | +0.05 | +0.43% | 234248 | 27247.83 | 1.70% | | 002322 | 理工能科 | 14.06 | 22.49 | +0.06 | +0.43% | 51000 | 7127.98 | 1.45% | | 300682 | 朗新科技 | 19.08 | -67.53 | +0.08 | +0.42% | 373864 | 70850.8 | 3.62% | | 301139 | 元道通信 | 19.20 | 175.67 | +0.08 | +0.42% | 24546 | 4694.99 | 3.22% | | 002609 | 捷顺科技 | 9.92 | 106.43 | +0.04 | +0.40% | 84853 | 8417.7 | 1.85% | | 688365 | 光云科技 | 22.92 | -236.10 | +0.09 | +0.39% | 160366.1 | 36962.82 | 3.77% | | 300333 | 兆日科技 | 10.90 | -71.31 | +0.04 | +0.37% | 45793 | 4978.35 | 1.37% | | 300311 | ST任子行 | 5.73 | -138.43 | +0.02 | +0.35% | 122205 | 6976.52 | 2.27% | | 301302 | 华如科技 | 24.77 | -17.09 | +0.08 | +0.32% | 28432 | 7019.6 | 2.05% | | 688562 | 航天软件 | 22.22 | -85.98 | +0.07 | +0.32% | 46000.99 | 10274.36 | 2.66% | | 300941 | 创识科技 | 23.53 | 113.00 | +0.07 | +0.30% | 34284 | 8044.92 | 3.24% | | 002990 | 盛视科技 | 28.27 | 58.68 | +0.08 | +0.28% | 22208 | 6276.265 | 1.66% | | 688391 | 钜泉科技 | 33.66 | 58.18 | +0.09 | +0.27% | 11940.36 | 4001.384 | 1.04% | | 688045 | 必易微 | 49.49 | 8321.38 | +0.13 | +0.26% | 16930.8 | 8247.338 | 2.42% | | 002230 | 科大讯飞 | 55.82 | 154.14 | +0.13 | +0.23% | 446260 | 249194.2 | 2.04% | | 301179 | 泽宇智能 | 17.86 | 49.85 | +0.04 | +0.22% | 30895 | 5500.802 | 1.30% | | 688588 | 凌志软件 | 14.10 | 58.02 | +0.03 | +0.21% | 28478.96 | 4020.285 | 0.71% | | 300292 | 吴通控股 | 4.98 | 64.04 | +0.01 | +0.20% | 448129 | 22170.69 | 4.02% | | 300150 | 世纪瑞尔 | 6.01 | 81.62 | +0.01 | +0.17% | 124716 | 7469.53 | 2.71% | | 688615 | 合合信息 | 225.47 | 70.91 | +0.37 | +0.16% | 26643.54 | 60208.34 | 2.76% | | 688060 | 云涌科技 | 49.80 | -61.35 | +0.08 | +0.16% | 6085.67 | 3001.35 | 1.01% | | 688078 | 龙软科技 | 29.58 | -74.83 | +0.02 | +0.07% | 6500.69 | 1917.207 | 0.89% | | 603990 | 麦迪科技 | 14.92 | -58.60 | +0.01 | +0.07% | 69309 | 10300.79 | 2.26% | | 301339 | 通行宝 | 15.02 | 41.37 | +0.01 | +0.07% | 43677 | 6555.71 | 2.60% | | 603859 | 能科科技 | 48.91 | 50.04 | +0.03 | +0.06% | 86453 | 42391.18 | 3.53% | | 920184 | 国源科技 | 18.74 | 248.31 | +0.01 | +0.05% | 18254 | 3417.74 | 2.04% | | 688111 | 金山办公 | 301.16 | 78.24 | +0.16 | +0.05% | 62060.53 | 185922.2 | 1.34% | | 688500 | 慧辰股份 | 56.89 | -121.19 | +0.02 | +0.04% | 18428.44 | 10468.44 | 2.51% | | 002544 | 普天科技 | 31.85 | 2064.68 | +0.01 | +0.03% | 150602 | 48014.03 | 2.21% | | 600845 | 宝信软件 | 24.18 | 48.44 | 0.00 | 0.00% | 283547 | 68699.65 | 1.33% | | 300074 | 华平股份 | 4.96 | -44.75 | 0.00 | 0.00% | 112180 | 5557.81 | 2.06% | | 002405 | 四维图新 | 10.92 | -19.67 | 0.00 | 0.00% | 815004 | 88545.73 | 3.46% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 300588 | 熙菱信息 | 25.84 | -65.63 | 0.00 | 0.00% | 28613 | 7446.5 | 1.62% | | 300523 | 辰安科技 | 24.50 | -18.24 | -0.01 | -0.04% | 27042 | 6614.38 | 1.16% | | 603602 | 纵横通信 | 14.97 | 122.38 | -0.01 | -0.07% | 48397 | 7234.11 | 2.09% | | 300275 | 梅安森 | 12.89 | 81.22 | -0.01 | -0.08% | 52671 | 6758.66 | 1.94% | | 300789 | 唐源电气 | 23.80 | 59.32 | -0.02 | -0.08% | 16566 | 3908.174 | 1.94% | | 301315 | 威士顿 | 59.58 | 121.29 | -0.08 | -0.13% | 17330 | 10360.42 | 4.68% | | 300532 | 今天国际 | 12.65 | 25.47 | -0.02 | -0.16% | 70164 | 8870.97 | 1.62% | | 300845 | 捷安高科 | 12.57 | 52.23 | -0.02 | -0.16% | 37571 | 4690.91 | 2.61% | | 688699 | 明微电子 | 52.61 | -231.82 | -0.09 | -0.17% | 30158.98 | 15659.61 | 2.74% | | 688695 | 中创股份 | 28.73 | 257.52 | -0.05 | -0.17% | 14410.67 | 4139.957 | 2.81% | | 920227 | 美登科技 | 74.78 | 71.97 | -0.17 | -0.23% | 7919 | 5950.904 | 4.50% | | 301213 | 观想科技 | 75.08 | -446.38 | -0.18 | -0.24% | 10539 | 7921.967 | 2.04% | | 300493 | 润欣科技 | 20.31 | 229.72 | -0.05 | -0.25% | 214706 | 43343.41 | 4.24% | | 002331 | 皖通科技 | 9.15 | -1573.14 | -0.03 | -0.33% | 75427 | 6899.43 | 1.91% | | 301269 | 华大九天 | 100.98 | 918.07 | -0.35 | -0.35% | 34837 | 34975.76 | 0.64% | | 603206 | 嘉环科技 | 16.93 | 104.55 | -0.07 | -0.41% | 22747 | 3844.75 | 0.75% | | 688173 | 希荻微 | 16.86 | -40.58 | -0.07 | -0.41% | 75763.5 | 12690.53 | 1.85% | | 688083 | 中望软件 | 65.88 | 905.16 | -0.30 | -0.45% | 22627.34 | 14973.37 | 1.33% | | 920932 | 科达自控 | 19.51 | 163.45 | -0.09 | -0.46% | 10327 | 2016.626 | 1.19% | | 301218 | 华是科技 | 34.12 | -812.33 | -0.16 | -0.47% | 61646 | 20863.03 | 8.80% | | 600406 | 国电南瑞 | 27.30 | 27.45 | -0.14 | -0.51% | 688839.1 | 187836.5 | 0.86% | | 000682 | 东方电子 | 14.08 | 24.91 | -0.08 | -0.56% | 177486 | 24931.35 | 1.32% | | 301633 | 港迪技术 | 69.18 | 48.31 | -0.41 | -0.59% | 3291 | 2273.74 | 1.29% | | 603869 | ST智知 | 10.05 | 130.73 | -0.07 | -0.69% | 8038 | 807.81 | 0.16% | | 002602 | 世纪华通 | 18.41 | 36.02 | -0.13 | -0.70% | 1468423 | 271401.2 | 2.16% | | 920806 | 云星宇 | 13.49 | 42.35 | -0.10 | -0.74% | 22021 | 2972.783 | 0.73% | | 920415 | 恒拓开源 | 14.34 | 155.12 | -0.11 | -0.76% | 19744 | 2831.427 | 1.82% | | 688332 | 中科蓝讯 | 136.33 | 53.98 | -1.07 | -0.78% | 14591.8 | 19909.18 | 1.21% | | 688109 | 品茗科技 | 138.10 | 163.17 | -1.12 | -0.80% | 8585.26 | 11851.83 | 1.09% | | 000997 | 新大陆 | 25.17 | 22.99 | -0.21 | -0.83% | 205111 | 51676.7 | 2.04% | | 002970 | 锐明技术 | 82.04 | 43.11 | -0.69 | -0.83% | 77624 | 63926.78 | 6.30% | | 600476 | 湘邮科技 | 13.59 | -212.25 | -0.12 | -0.88% | 36791 | 5012.18 | 2.28% | | 688018 | 乐鑫科技 | 168.90 | 60.71 | -1.50 | -0.88% | 22287.33 | 37545.04 | 1.42% | | 920130 | 立方控股 | 24.75 | -37.73 | -0.23 | -0.92% | 14056 | 3503.126 | 2.51% | | 301195 | 北路智控 | 36.20 | 28.87 | -0.36 | -0.98% | 13305 | 4807.636 | 1.52% | | 920092 | 汉鑫科技 | 39.01 | -243.10 | -0.39 | -0.99% | 18679 | 7355.198 | 5.87% | | 688589 | 力合微 | 25.87 | 66.70 | -0.26 | -1.00% | 34550.58 | 8908.431 | 2.38% | | 301592 | 六九一二 | 119.49 | 132.37 | -1.21 | -1.00% | 5283 | 6313.57 | 2.26% | | 920508 | 殷图网联 | 23.27 | 122.66 | -0.25 | -1.06% | 4298 | 996.7668 | 1.35% | | 688279 | 峰岹科技 | 193.00 | 107.96 | -2.11 | -1.08% | 6649.55 | 12820.24 | 0.71% | | 688252 | 天德钰 | 23.28 | 34.24 | -0.27 | -1.15% | 43202.22 | 10041.48 | 2.33% | | 688188 | 柏楚电子 | 151.66 | 41.26 | -1.84 | -1.20% | 11435.83 | 17434.85 | 0.40% | | 688130 | 晶华微 | 24.61 | -87.63 | -0.34 | -1.36% | 12473.85 | 3071.974 | 2.07% | | 688168 | 安博通 | 71.77 | -33.11 | -1.02 | -1.40% | 8529.139 | 6153.416 | 1.11% | | 688206 | 概伦电子 | 37.30 | 5096.98 | -0.56 | -1.48% | 45383.98 | 16831.89 | 1.04% | | 688449 | 联芸科技 | 50.28 | 162.77 | -0.77 | -1.51% | 50769.43 | 25487.48 | 1.73% | | 300613 | 富瀚微 | 46.30 | 69.91 | -0.73 | -1.55% | 50940 | 23499.18 | 2.32% | | 301095 | 广立微 | 87.85 | 160.57 | -1.48 | -1.66% | 61316 | 52986.37 | 3.51% | | 688536 | 思瑞浦 | 176.78 | 885.84 | -2.99 | -1.66% | 26506.86 | 46677.7 | 1.95% | | 688657 | 浩辰软件 | 53.90 | 50.55 | -0.96 | -1.75% | 14766.54 | 8001.15 | 3.60% | | 300518 | 新迅达 | 19.74 | -15.14 | -0.37 | -1.84% | 80341 | 15844.78 | 4.03% | | 688259 | 创耀科技 | 44.80 | 60.79 | -0.84 | -1.84% | 40018.36 | 17829.78 | 3.58% | | 688508 | 芯朋微 | 69.44 | 43.02 | -1.33 | -1.88% | 39941.87 | 27672.99 | 3.04% | | 688228 | 开普云 | 128.01 | 261.63 | -2.55 | -1.95% | 36083.09 | 46222.14 | 5.34% | | 688631 | 莱斯信息 | 70.01 | 179.90 | -1.41 | -1.97% | 21152.78 | 14866.14 | 3.26% | | 603421 | 鼎信通讯 | 8.03 | -9.52 | -0.17 | -2.07% | 149361 | 11953.26 | 2.29% | | 300508 | 维宏股份 | 46.77 | 58.45 | -1.00 | -2.09% | 40923 | 19017.76 | 5.00% | | 688099 | 晶晨股份 | 95.00 | 45.92 | -2.17 | -2.23% | 88004.3 | 83639.5 | 2.09% | | 300525 | 博思软件 | 12.49 | 34.47 | -0.29 | -2.27% | 308083 | 38219.45 | 4.95% | | 688296 | 和达科技 | 16.38 | -39.72 | -0.39 | -2.33% | 22991.21 | 3782.917 | 2.14% | | 300249 | 依米康 | 17.85 | -117.55 | -0.51 | -2.78% | 532856 | 95198.5 | 14.27% | | 688052 | 纳芯微 | 170.00 | -203.79 | -5.01 | -2.86% | 34309.41 | 58475.67 | 2.41% | | 300671 | 富满微 | 45.37 | -42.53 | -1.44 | -3.08% | 135243 | 61289.21 | 6.13% | | 920305 | *ST云创 | 9.12 | -6.88 | -0.32 | -3.39% | 90004 | 8407.121 | 11.10% | | 000004 | *ST国华 | 6.90 | -7.44 | -0.26 | -3.63% | 142813 | 9806.68 | 11.31% | | 688291 | 金橙子 | 52.30 | 144.09 | -2.06 | -3.79% | 28904.91 | 15253.36 | 2.82% | | 301172 | 君逸数码 | 29.39 | 153.65 | -1.25 | -4.08% | 90970 | 26806.6 | 9.21% | | 300264 | 佳创视讯 | 10.48 | -106.10 | -0.61 | -5.50% | 623850 | 65436.75 | 16.84% |
|