|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天宏图(688066)软件和信息技术服务业上涨家数:264下跌家数:92平均涨幅:+1.09%平均换手:3.84%总成交额:1481.39亿元 更新时间：2026-04-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920425 | 乐创技术 | 22.30 | 61.29 | +2.92 | +15.07% | 79779 | 18176.18 | 13.47% | | 688702 | 盛科通信-U | 328.00 | -886.04 | +42.00 | +14.69% | 88494.55 | 268824.7 | 4.36% | | 300302 | 同有科技 | 28.62 | 225.07 | +3.12 | +12.24% | 783503.1 | 218265.2 | 21.24% | | 600654 | 中安科 | 4.06 | 220.60 | +0.37 | +10.03% | 2204699 | 88221.84 | 9.51% | | 301638 | 南网数字 | 28.99 | 146.36 | +2.58 | +9.77% | 556807 | 158753 | 23.70% | | 300098 | 高新兴 | 5.56 | -299.05 | +0.48 | +9.45% | 1497683 | 84700.98 | 9.71% | | 688095 | 福昕软件 | 77.20 | -684.04 | +6.35 | +8.96% | 53141.06 | 40415.98 | 5.82% | | 300074 | 华平股份 | 4.37 | -39.42 | +0.33 | +8.17% | 442471 | 19151.51 | 8.11% | | 300380 | 安硕信息 | 35.47 | 211.67 | +2.55 | +7.75% | 71637 | 25388.99 | 5.62% | | 300738 | 奥飞数据 | 25.10 | 186.85 | +1.75 | +7.49% | 1590173 | 399701.8 | 16.15% | | 920090 | *ST同辉 | 4.85 | -15.89 | +0.32 | +7.06% | 92438 | 4415.699 | 6.85% | | 300789 | 唐源电气 | 22.37 | 55.75 | +1.37 | +6.52% | 46951 | 10552.11 | 5.50% | | 301378 | 通达海 | 32.87 | -23.24 | +1.98 | +6.41% | 69736 | 22599.63 | 15.15% | | 300469 | 信息发展 | 55.80 | -106.05 | +3.30 | +6.29% | 159804 | 87294.96 | 6.79% | | 920227 | 美登科技 | 60.57 | 54.44 | +3.54 | +6.21% | 7427 | 4436.2 | 4.19% | | 688615 | 合合信息 | 130.04 | 56.12 | +7.55 | +6.16% | 62446.97 | 79513.04 | 4.61% | | 300168 | 万达信息 | 5.57 | -15.02 | +0.32 | +6.10% | 463109 | 26096.9 | 3.22% | | 688099 | 晶晨股份 | 101.85 | 49.14 | +5.82 | +6.06% | 320982.7 | 321421.9 | 7.62% | | 688130 | 晶华微 | 25.25 | -89.90 | +1.41 | +5.91% | 45264.78 | 11287.67 | 7.51% | | 300299 | 富春股份 | 6.13 | -40.64 | +0.34 | +5.87% | 408890 | 25040.72 | 5.93% | | 300440 | 运达科技 | 17.72 | 93.57 | +0.92 | +5.48% | 179987 | 31749.27 | 4.11% | | 300366 | ST创意 | 5.40 | -38.95 | +0.28 | +5.47% | 163790 | 8933.002 | 3.09% | | 688227 | 品高股份 | 135.20 | -292.35 | +6.57 | +5.11% | 88459.15 | 114458.8 | 7.82% | | 600289 | ST信通 | 6.53 | -8.43 | +0.31 | +4.98% | 27210 | 1772.99 | 0.48% | | 688651 | 盛邦安全 | 38.57 | -165.36 | +1.81 | +4.92% | 18480.55 | 7044.476 | 5.69% | | 688228 | 开普云 | 104.53 | -350.17 | +4.81 | +4.82% | 32099.98 | 33477.28 | 4.75% | | 603171 | 税友股份 | 55.60 | 158.24 | +2.48 | +4.67% | 75207 | 41398.99 | 1.85% | | 300419 | ST浩丰 | 6.99 | -23.64 | +0.31 | +4.64% | 207159 | 14128.74 | 5.63% | | 300051 | 琏升科技 | 16.38 | -45.40 | +0.66 | +4.20% | 248028 | 40190.23 | 6.75% | | 301380 | 挖金客 | 34.18 | 80.55 | +1.37 | +4.18% | 24983 | 8479.481 | 3.09% | | 688590 | 新致软件 | 14.49 | 572.96 | +0.57 | +4.09% | 127943.6 | 18326.73 | 4.54% | | 300830 | 金现代 | 10.37 | 338.53 | +0.39 | +3.91% | 182327 | 18967.28 | 5.41% | | 300663 | 科蓝软件 | 12.83 | -14.70 | +0.48 | +3.89% | 116532 | 14795.79 | 2.54% | | 688291 | 金橙子 | 44.74 | 58.96 | +1.65 | +3.83% | 31786.4 | 14231.49 | 3.10% | | 603039 | 泛微网络 | 45.24 | 40.17 | +1.64 | +3.76% | 66704 | 29931.92 | 2.60% | | 300597 | 吉大通信 | 9.76 | -83.91 | +0.35 | +3.72% | 113630 | 11052.82 | 4.19% | | 300550 | 和仁科技 | 13.46 | 83.50 | +0.48 | +3.70% | 204948 | 27574.47 | 7.81% | | 301197 | 工大科雅 | 30.26 | 159.52 | +1.06 | +3.63% | 43561 | 13030.19 | 4.01% | | 300383 | 光环新网 | 16.15 | 177.07 | +0.56 | +3.59% | 1407376 | 227582.2 | 7.85% | | 920375 | 派诺科技 | 13.39 | 87.49 | +0.46 | +3.56% | 41759 | 5529.062 | 6.43% | | 002771 | 真视通 | 15.03 | -49.56 | +0.51 | +3.51% | 164388 | 24664.19 | 9.62% | | 300365 | 恒华科技 | 5.91 | -14.44 | +0.20 | +3.50% | 219976 | 12878.1 | 4.30% | | 300518 | 新迅达 | 24.84 | -45.85 | +0.84 | +3.50% | 223919 | 56056.24 | 11.23% | | 301117 | 佳缘科技 | 43.11 | -105.63 | +1.45 | +3.48% | 43437 | 18652.03 | 5.25% | | 688058 | 宝兰德 | 28.97 | -27.78 | +0.97 | +3.46% | 15269.6 | 4412.728 | 2.01% | | 301592 | 六九一二 | 128.40 | 157.81 | +4.19 | +3.37% | 14617 | 18788.56 | 6.26% | | 300525 | 博思软件 | 9.99 | 27.57 | +0.32 | +3.31% | 139726 | 13974.76 | 2.25% | | 300352 | 北信源 | 7.19 | -39.57 | +0.23 | +3.30% | 1699596 | 113780.7 | 13.31% | | 002148 | 北纬科技 | 7.84 | -781.09 | +0.25 | +3.29% | 177847 | 14006.59 | 3.96% | | 688045 | 必易微 | 58.77 | 106.80 | +1.87 | +3.29% | 28231.03 | 16367.68 | 4.00% | | 688296 | 和达科技 | 14.83 | -22.95 | +0.47 | +3.27% | 20911.39 | 3100.866 | 1.95% | | 002316 | 亚联发展 | 5.42 | 345.53 | +0.17 | +3.24% | 167082 | 9030.694 | 4.90% | | 688479 | 友车科技 | 39.10 | 118.12 | +1.22 | +3.22% | 25512.34 | 9828.91 | 4.09% | | 300448 | 浩云科技 | 7.81 | -195.15 | +0.24 | +3.17% | 244978 | 18962.47 | 3.81% | | 688083 | 中望软件 | 53.64 | 299.23 | +1.62 | +3.11% | 26593.48 | 14237.96 | 1.57% | | 603859 | 能科科技 | 39.00 | 42.30 | +1.16 | +3.07% | 47078 | 18220.96 | 1.92% | | 688256 | 寒武纪 | 1416.63 | 290.10 | +42.13 | +3.07% | 90860.07 | 1267963 | 2.15% | | 300671 | 富满微 | 45.85 | -73.72 | +1.36 | +3.06% | 121350 | 55492.39 | 5.50% | | 002380 | 科远智慧 | 35.47 | 55.19 | +1.05 | +3.05% | 78233 | 27572.34 | 5.50% | | 300520 | 科大国创 | 34.29 | -51.22 | +1.01 | +3.03% | 103523 | 35311.32 | 3.67% | | 300324 | 旋极信息 | 4.76 | -18.58 | +0.14 | +3.03% | 442712 | 20942.96 | 2.59% | | 688232 | 新点软件 | 22.08 | 196.72 | +0.64 | +2.99% | 24743.84 | 5445 | 0.77% | | 301139 | 元道通信 | 17.67 | 161.67 | +0.51 | +2.97% | 39468 | 6922.812 | 5.18% | | 002373 | 千方科技 | 9.01 | 278.10 | +0.26 | +2.97% | 426978 | 38169.51 | 3.10% | | 600892 | *ST大晟 | 3.82 | -18.26 | +0.11 | +2.96% | 126741 | 4819.659 | 2.27% | | 301556 | 托普云农 | 85.37 | 67.79 | +2.44 | +2.94% | 16235 | 13771.67 | 5.51% | | 688109 | 品茗科技 | 95.60 | 236.99 | +2.73 | +2.94% | 11525.21 | 10923.37 | 1.46% | | 688060 | 云涌科技 | 46.60 | -176.51 | +1.32 | +2.92% | 4811.25 | 2226.715 | 0.80% | | 600131 | 国网信通 | 17.30 | 31.60 | +0.49 | +2.91% | 151852 | 26208.49 | 1.27% | | 300025 | 华星创业 | 5.67 | -21.15 | +0.16 | +2.90% | 169374 | 9606.816 | 3.34% | | 300359 | 全通教育 | 4.97 | -26.42 | +0.14 | +2.90% | 127354 | 6345.986 | 2.01% | | 300935 | 盈建科 | 32.37 | -29.85 | +0.91 | +2.89% | 19449 | 6276.715 | 3.23% | | 603602 | 纵横通信 | 12.95 | -18.35 | +0.36 | +2.86% | 73605 | 9496.772 | 3.19% | | 688695 | 中创股份 | 24.88 | -58.36 | +0.65 | +2.68% | 13235.47 | 3272.64 | 2.48% | | 300085 | 银之杰 | 36.15 | -198.23 | +0.93 | +2.64% | 246981 | 88302.87 | 3.79% | | 688039 | 当虹科技 | 41.21 | -49.92 | +1.06 | +2.64% | 20044.61 | 8223.427 | 1.81% | | 688449 | 联芸科技 | 48.23 | 126.19 | +1.23 | +2.62% | 116484.8 | 55335.5 | 3.97% | | 002609 | 捷顺科技 | 8.27 | 88.73 | +0.21 | +2.61% | 76761 | 6301.952 | 1.67% | | 688562 | 航天软件 | 18.98 | -670.72 | +0.48 | +2.59% | 49359.52 | 9350.401 | 2.85% | | 603918 | 金桥信息 | 13.45 | -101.66 | +0.34 | +2.59% | 72311 | 9695.771 | 1.98% | | 300333 | 兆日科技 | 9.15 | -143.85 | +0.23 | +2.58% | 83265 | 7607.7 | 2.49% | | 688229 | 博睿数据 | 86.20 | -38.55 | +2.15 | +2.56% | 17014.18 | 14722.22 | 3.83% | | 301299 | 卓创资讯 | 63.76 | 58.88 | +1.56 | +2.51% | 28136 | 17980.97 | 6.28% | | 300559 | 佳发教育 | 14.01 | 154.86 | +0.34 | +2.49% | 165747 | 23286.36 | 5.33% | | 301269 | 华大九天 | 84.65 | -2124.35 | +2.05 | +2.48% | 97266 | 81568.52 | 1.78% | | 300050 | 世纪鼎利 | 7.07 | 230.37 | +0.17 | +2.46% | 221623 | 15473.16 | 4.07% | | 002368 | 太极股份 | 19.16 | 53.45 | +0.46 | +2.46% | 71384 | 13638.18 | 1.15% | | 688004 | 博汇科技 | 22.88 | -70.49 | +0.54 | +2.42% | 16634.05 | 3794.069 | 2.08% | | 300442 | 润泽科技 | 90.44 | 28.41 | +2.13 | +2.41% | 459592 | 414870.4 | 2.82% | | 300513 | 恒实科技 | 8.93 | -2.72 | +0.21 | +2.41% | 80045 | 7154.456 | 2.78% | | 300229 | 拓尔思 | 17.95 | -45.03 | +0.42 | +2.40% | 197281 | 35344.56 | 2.26% | | 301159 | 三维天地 | 38.61 | 131.68 | +0.90 | +2.39% | 24756 | 9558.824 | 4.67% | | 301085 | 亚康股份 | 71.45 | -230.55 | +1.66 | +2.38% | 48565 | 34989.4 | 8.24% | | 300851 | 交大思诺 | 30.29 | 32.27 | +0.70 | +2.37% | 13336 | 4017.803 | 2.35% | | 600271 | 航天信息 | 8.26 | -20.53 | +0.19 | +2.35% | 173207 | 14255.09 | 0.93% | | 603421 | 鼎信通讯 | 8.34 | -8.54 | +0.19 | +2.33% | 176198 | 14691.19 | 2.70% | | 600850 | 电科数字 | 19.90 | 26.90 | +0.45 | +2.31% | 109746 | 21708.74 | 1.61% | | 688536 | 思瑞浦 | 237.36 | 124.70 | +5.36 | +2.31% | 71056.29 | 166305.1 | 5.24% | | 002197 | 证通电子 | 7.99 | -13.26 | +0.18 | +2.30% | 187381 | 15069.38 | 3.51% | | 300271 | 华宇软件 | 6.36 | -25.07 | +0.14 | +2.25% | 131136 | 8312.135 | 1.63% | | 002401 | 中远海科 | 14.57 | 166.41 | +0.32 | +2.25% | 39217 | 5699.092 | 1.06% | | 301316 | 慧博云通 | 47.39 | 188.63 | +1.04 | +2.24% | 124170 | 59368.81 | 3.10% | | 300532 | 今天国际 | 11.46 | 23.98 | +0.25 | +2.23% | 86451 | 9879.566 | 2.00% | | 300579 | 数字认证 | 26.60 | -86.42 | +0.58 | +2.23% | 31621 | 8389.757 | 1.21% | | 920932 | 科达自控 | 14.27 | -16.81 | +0.31 | +2.22% | 16483 | 2341.271 | 1.90% | | 300895 | 铜牛信息 | 63.12 | -123.78 | +1.37 | +2.22% | 152811 | 97510.09 | 11.01% | | 300188 | 国投智能 | 12.59 | -13.40 | +0.27 | +2.19% | 80977 | 10176 | 0.95% | | 688030 | 山石网科 | 16.35 | -19.18 | +0.35 | +2.19% | 20010.25 | 3258.72 | 1.11% | | 688521 | 芯原股份 | 234.07 | -233.23 | +4.90 | +2.14% | 207172.2 | 485285.4 | 3.94% | | 300075 | 数字政通 | 13.39 | -22.17 | +0.28 | +2.14% | 122139 | 16333.98 | 2.33% | | 600406 | 国电南瑞 | 26.62 | 26.77 | +0.55 | +2.11% | 864312.9 | 228578.9 | 1.08% | | 920953 | 国子软件 | 28.87 | 55.17 | +0.59 | +2.09% | 9444 | 2734.886 | 1.58% | | 300687 | 赛意信息 | 24.98 | 141.04 | +0.51 | +2.08% | 225556 | 55516.01 | 6.85% | | 300624 | 万兴科技 | 65.33 | -118.71 | +1.33 | +2.08% | 78378 | 51232.59 | 4.58% | | 600571 | 信雅达 | 13.01 | 90.83 | +0.26 | +2.04% | 72608 | 9432.118 | 1.59% | | 920592 | 华信永道 | 29.59 | 293.98 | +0.59 | +2.03% | 11924 | 3545.659 | 2.37% | | 920924 | 广脉科技 | 20.23 | 151.53 | +0.40 | +2.02% | 18521 | 3763.408 | 2.83% | | 688078 | 龙软科技 | 26.41 | -27.33 | +0.52 | +2.01% | 9652.979 | 2543.079 | 1.32% | | 300150 | 世纪瑞尔 | 5.11 | 78.55 | +0.10 | +2.00% | 100666 | 5132.205 | 2.17% | | 688244 | 永信至诚 | 19.48 | -198.86 | +0.38 | +1.99% | 22945.71 | 4457.462 | 1.52% | | 002298 | 中电鑫龙 | 9.77 | -17.12 | +0.19 | +1.98% | 216684 | 21123.36 | 3.28% | | 002602 | 世纪华通 | 17.58 | 34.39 | +0.34 | +1.97% | 1343863 | 234516 | 1.98% | | 603990 | 麦迪科技 | 15.07 | 117.87 | +0.29 | +1.96% | 109916 | 16526.81 | 3.59% | | 688589 | 力合微 | 22.48 | 762.92 | +0.43 | +1.95% | 25783.03 | 5769.652 | 1.77% | | 301208 | 中亦科技 | 33.67 | 80.84 | +0.64 | +1.94% | 11056 | 3722.093 | 1.64% | | 300248 | 新开普 | 9.65 | 77.70 | +0.18 | +1.90% | 65157 | 6289.07 | 1.59% | | 301195 | 北路智控 | 31.72 | 30.80 | +0.59 | +1.90% | 9369 | 2965.684 | 1.07% | | 688259 | 创耀科技 | 37.66 | 54.22 | +0.70 | +1.89% | 18493.32 | 6911.859 | 1.66% | | 688088 | 虹软科技 | 40.58 | 61.94 | +0.75 | +1.88% | 52951.45 | 21379.93 | 1.32% | | 688052 | 纳芯微 | 188.99 | -144.11 | +3.49 | +1.88% | 39905.89 | 74830.23 | 2.80% | | 688365 | 光云科技 | 19.53 | -1169.74 | +0.36 | +1.88% | 134840.8 | 26370.17 | 3.17% | | 300465 | 高伟达 | 14.11 | 250.12 | +0.26 | +1.88% | 80654 | 11318.48 | 1.82% | | 920806 | 云星宇 | 11.45 | 35.95 | +0.21 | +1.87% | 18626 | 2130.83 | 0.62% | | 688500 | 慧辰股份 | 47.47 | -89.79 | +0.87 | +1.87% | 14404.62 | 6839.715 | 1.96% | | 300017 | 网宿科技 | 16.45 | 55.54 | +0.30 | +1.86% | 1691420 | 278673.9 | 7.26% | | 300846 | 首都在线 | 27.02 | -89.50 | +0.49 | +1.85% | 294695 | 80038.3 | 7.10% | | 002421 | 达实智能 | 2.79 | -9.06 | +0.05 | +1.82% | 526380 | 14731.58 | 2.63% | | 002908 | 德生科技 | 8.48 | -506.81 | +0.15 | +1.80% | 66821 | 5665.593 | 2.08% | | 300468 | 四方精创 | 28.40 | 202.83 | +0.50 | +1.79% | 157730 | 44596.12 | 2.98% | | 300170 | 汉得信息 | 20.02 | 88.94 | +0.35 | +1.78% | 419814 | 84085.81 | 4.29% | | 300659 | 中孚信息 | 12.85 | -34.24 | +0.22 | +1.74% | 47614 | 6086.541 | 2.50% | | 300350 | 华鹏飞 | 5.34 | -79.11 | +0.09 | +1.71% | 136396 | 7291.609 | 2.95% | | 002405 | 四维图新 | 8.90 | -16.03 | +0.15 | +1.71% | 480374 | 42683.19 | 2.04% | | 003029 | 吉大正元 | 20.82 | -41.52 | +0.35 | +1.71% | 19193 | 3992.82 | 1.09% | | 300996 | 普联软件 | 17.48 | 52.69 | +0.29 | +1.69% | 56899 | 9935.691 | 2.39% | | 300253 | 卫宁健康 | 8.54 | -51.48 | +0.14 | +1.67% | 594370 | 50972.49 | 3.28% | | 605398 | 新炬网络 | 26.83 | 652.32 | +0.43 | +1.63% | 16690 | 4492.778 | 1.03% | | 002232 | 启明信息 | 17.48 | 149.83 | +0.28 | +1.63% | 36720 | 6411.983 | 0.90% | | 688327 | 云从科技-UW | 13.84 | -32.32 | +0.22 | +1.62% | 273674.3 | 37979.64 | 3.28% | | 600797 | 浙大网新 | 8.82 | 525.52 | +0.14 | +1.61% | 204454 | 18094.65 | 1.99% | | 300451 | 创业慧康 | 4.41 | -17.01 | +0.07 | +1.61% | 301310 | 13301.44 | 2.22% | | 300768 | 迪普科技 | 17.16 | 56.18 | +0.27 | +1.60% | 48836 | 8385.425 | 1.16% | | 920184 | 国源科技 | 15.30 | 93.28 | +0.24 | +1.59% | 14094 | 2148.143 | 1.58% | | 300231 | 银信科技 | 10.84 | 93.47 | +0.17 | +1.59% | 138657 | 14949.71 | 3.12% | | 301315 | 威士顿 | 50.48 | 137.22 | +0.78 | +1.57% | 10210 | 5132.646 | 2.76% | | 300556 | 丝路视觉 | 19.56 | -107.99 | +0.30 | +1.56% | 62756 | 12339.51 | 5.78% | | 688168 | 安博通 | 87.47 | -72.70 | +1.34 | +1.56% | 16880.53 | 14829.99 | 2.19% | | 002153 | 石基信息 | 9.96 | -166.18 | +0.15 | +1.53% | 300689 | 29790.65 | 1.88% | | 300377 | 赢时胜 | 16.76 | -541.88 | +0.25 | +1.51% | 177580 | 29648.67 | 2.53% | | 688579 | 地纬智能 | 10.77 | 71.65 | +0.16 | +1.51% | 37588.92 | 4054.184 | 0.94% | | 300311 | ST任子行 | 5.42 | 104.30 | +0.08 | +1.50% | 90812 | 4890.834 | 1.69% | | 300399 | 天利科技 | 21.68 | -313.72 | +0.32 | +1.50% | 41883 | 9039.427 | 2.12% | | 603927 | 中科软 | 16.40 | 57.10 | +0.24 | +1.49% | 80118 | 13146 | 0.96% | | 002322 | 理工能科 | 12.44 | 22.14 | +0.18 | +1.47% | 58033 | 7205.882 | 1.65% | | 600728 | 佳都科技 | 5.55 | 68.08 | +0.08 | +1.46% | 292742 | 16245.51 | 1.37% | | 688777 | 中控技术 | 77.46 | 154.73 | +1.11 | +1.45% | 232838.7 | 180342.1 | 2.96% | | 301218 | 华是科技 | 35.00 | -144.90 | +0.50 | +1.45% | 23437 | 8102.833 | 3.27% | | 688207 | 格灵深瞳 | 14.71 | -20.86 | +0.21 | +1.45% | 40626.17 | 5984.695 | 1.57% | | 300020 | ST银江 | 3.51 | -1.56 | +0.05 | +1.45% | 82362 | 2879.106 | 1.07% | | 920508 | 殷图网联 | 19.02 | 541.27 | +0.27 | +1.44% | 5276 | 998.7369 | 1.65% | | 002063 | 远光软件 | 6.37 | 40.46 | +0.09 | +1.43% | 366121 | 23321.27 | 2.07% | | 002279 | 久其软件 | 7.95 | 153.19 | +0.11 | +1.40% | 230689 | 18354.73 | 2.92% | | 300287 | 飞利信 | 4.34 | -39.52 | +0.06 | +1.40% | 270161 | 11712.61 | 2.04% | | 301339 | 通行宝 | 13.12 | 33.67 | +0.18 | +1.39% | 37489 | 4913.1 | 0.66% | | 300349 | 金卡智能 | 13.20 | 21.86 | +0.18 | +1.38% | 74246 | 9748.524 | 2.01% | | 002410 | 广联达 | 11.02 | 44.46 | +0.15 | +1.38% | 225910 | 24863.89 | 1.44% | | 301302 | 华如科技 | 24.25 | -17.76 | +0.33 | +1.38% | 62216 | 15093.33 | 4.48% | | 002474 | 榕基软件 | 7.37 | -70.24 | +0.10 | +1.38% | 196080 | 14448.42 | 3.71% | | 603636 | 南威软件 | 8.89 | -20.74 | +0.12 | +1.37% | 89045 | 7965.552 | 1.53% | | 000997 | 新大陆 | 20.06 | 20.72 | +0.27 | +1.36% | 120413 | 24116.79 | 1.20% | | 688262 | 国芯科技 | 37.52 | -47.03 | +0.50 | +1.35% | 150170.4 | 55914.82 | 4.47% | | 002544 | 普天科技 | 25.16 | 686.50 | +0.33 | +1.33% | 120046 | 30283.79 | 1.76% | | 600536 | 中国软件 | 37.09 | -1003.75 | +0.48 | +1.31% | 97706 | 36108.11 | 1.16% | | 603232 | 格尔软件 | 18.13 | 449.82 | +0.23 | +1.28% | 44710 | 8096.95 | 1.93% | | 600588 | 用友网络 | 11.87 | -29.48 | +0.15 | +1.28% | 288229 | 34172.17 | 0.84% | | 002268 | 电科网安 | 15.62 | 361.77 | +0.19 | +1.23% | 63292 | 9882.787 | 0.75% | | 688507 | 索辰科技 | 90.86 | 613.72 | +1.09 | +1.21% | 14377.82 | 13162.46 | 2.92% | | 301178 | 天亿马 | 54.52 | 465.42 | +0.65 | +1.21% | 22492 | 12329.04 | 4.55% | | 600602 | 云赛智联 | 21.85 | 152.35 | +0.26 | +1.20% | 381146 | 83544.52 | 3.55% | | 688118 | 普元信息 | 27.17 | 416.17 | +0.32 | +1.19% | 24855.44 | 6794.419 | 2.66% | | 920415 | 恒拓开源 | 12.11 | 68.58 | +0.14 | +1.17% | 11210 | 1362.602 | 1.04% | | 688391 | 钜泉科技 | 30.48 | 52.68 | +0.35 | +1.16% | 11320.23 | 3445.512 | 0.98% | | 002777 | 久远银海 | 15.84 | 87.74 | +0.18 | +1.15% | 63993 | 10144.64 | 1.58% | | 002987 | 京北方 | 15.01 | 42.58 | +0.17 | +1.15% | 79177 | 11859.62 | 0.94% | | 688631 | 莱斯信息 | 56.16 | 159.84 | +0.63 | +1.13% | 13337.55 | 7532.594 | 2.06% | | 300608 | 思特奇 | 13.43 | -24.49 | +0.15 | +1.13% | 217455 | 29254.72 | 7.56% | | 002065 | 东华软件 | 8.23 | 55.27 | +0.09 | +1.11% | 288309 | 23716.15 | 0.99% | | 300678 | 中科信息 | 28.30 | 532.09 | +0.30 | +1.07% | 37584 | 10638.45 | 1.29% | | 002123 | 梦网科技 | 9.48 | -151.10 | +0.10 | +1.07% | 165825 | 15736.48 | 2.30% | | 300386 | 飞天诚信 | 12.61 | -127.78 | +0.13 | +1.04% | 33237 | 4194.11 | 1.33% | | 300561 | *ST汇科 | 17.69 | -297.99 | +0.18 | +1.03% | 98408 | 17268.28 | 4.08% | | 300493 | 润欣科技 | 15.94 | 137.58 | +0.16 | +1.01% | 99798 | 15900.23 | 1.97% | | 688318 | 财富趋势 | 110.25 | 89.53 | +1.10 | +1.01% | 23258.3 | 25461.25 | 0.91% | | 600880 | 博瑞传播 | 5.11 | -409.09 | +0.05 | +0.99% | 241217 | 12431.38 | 2.21% | | 300010 | 豆神教育 | 5.11 | 89.47 | +0.05 | +0.99% | 560841 | 28773.24 | 3.37% | | 688369 | 致远互联 | 24.23 | -12.15 | +0.23 | +0.96% | 28210.17 | 6869.958 | 2.45% | | 300605 | 恒锋信息 | 12.76 | -40.72 | +0.12 | +0.95% | 93769 | 11915.96 | 7.42% | | 688018 | 乐鑫科技 | 168.58 | 52.20 | +1.57 | +0.94% | 40946.14 | 68560.3 | 2.45% | | 600756 | 浪潮软件 | 16.25 | -21.30 | +0.15 | +0.93% | 70737 | 11499.87 | 2.18% | | 301153 | 中科江南 | 20.74 | 60.69 | +0.19 | +0.92% | 64107 | 13308.12 | 1.93% | | 300578 | 会畅科技 | 21.24 | -129.85 | +0.19 | +0.90% | 52808 | 11288.52 | 2.66% | | 300036 | 超图软件 | 14.87 | 151.43 | +0.13 | +0.88% | 94362 | 14058.23 | 2.12% | | 603123 | 翠微股份 | 11.52 | -21.44 | +0.10 | +0.88% | 155525 | 17865.26 | 2.38% | | 688787 | 海天瑞声 | 128.53 | 350.05 | +1.09 | +0.86% | 18145.8 | 23425.48 | 3.01% | | 300941 | 创识科技 | 17.76 | 121.38 | +0.15 | +0.85% | 37454 | 6645.246 | 3.03% | | 000948 | 南天信息 | 14.42 | 131.13 | +0.12 | +0.84% | 36699 | 5294.255 | 0.94% | | 920564 | 天润科技 | 23.99 | -366.90 | +0.19 | +0.80% | 15668 | 3778.708 | 3.82% | | 301221 | 光庭信息 | 48.37 | 94.75 | +0.37 | +0.77% | 16961 | 8178.663 | 2.70% | | 688691 | 灿芯股份 | 106.00 | -115.30 | +0.80 | +0.76% | 64565.4 | 67558.59 | 8.85% | | 300348 | 长亮科技 | 11.98 | -641.39 | +0.09 | +0.76% | 115971 | 13917.8 | 1.63% | | 000682 | 东方电子 | 13.36 | 19.64 | +0.10 | +0.75% | 249270 | 33372.23 | 1.86% | | 920670 | 数字人 | 15.02 | 467.21 | +0.11 | +0.74% | 25070 | 3799.407 | 3.76% | | 002362 | 汉王科技 | 18.24 | -19.87 | +0.13 | +0.72% | 33410 | 6099.797 | 1.61% | | 688568 | 中科星图 | 54.80 | -315.85 | +0.39 | +0.72% | 105673.3 | 57553.42 | 1.31% | | 300183 | 东软载波 | 13.00 | -374.66 | +0.09 | +0.70% | 75981 | 9871.887 | 2.05% | | 688111 | 金山办公 | 249.26 | 31.83 | +1.68 | +0.68% | 68734.02 | 171074.3 | 1.48% | | 688699 | 明微电子 | 46.19 | -109.44 | +0.31 | +0.68% | 23563.33 | 10822.94 | 2.14% | | 002331 | 皖通科技 | 9.29 | -11.74 | +0.06 | +0.65% | 263597 | 24511.56 | 6.66% | | 300496 | 中科创达 | 63.93 | 64.04 | +0.41 | +0.65% | 105918 | 67888.24 | 2.87% | | 300378 | 鼎捷数智 | 39.26 | 65.21 | +0.25 | +0.64% | 87602 | 34397.1 | 3.25% | | 920092 | 汉鑫科技 | 28.34 | -45.59 | +0.18 | +0.64% | 5745 | 1632.23 | 1.74% | | 600845 | 宝信软件 | 22.84 | 52.81 | +0.14 | +0.62% | 161513 | 36990.39 | 0.76% | | 003005 | 竞业达 | 17.96 | -272.49 | +0.11 | +0.62% | 22253 | 4006.351 | 1.75% | | 688031 | 星环科技-U | 130.83 | -64.64 | +0.78 | +0.60% | 39622.6 | 51973.35 | 3.27% | | 000409 | 云鼎科技 | 10.13 | 97.11 | +0.06 | +0.60% | 46432 | 4711.421 | 0.79% | | 920130 | 立方控股 | 18.68 | -34.34 | +0.11 | +0.59% | 6548 | 1229.469 | 1.16% | | 920799 | 艾融软件 | 34.15 | 166.13 | +0.20 | +0.59% | 18977 | 6494.597 | 1.58% | | 603869 | ST智知 | 10.34 | 147.05 | +0.06 | +0.58% | 12928 | 1341.445 | 0.26% | | 301337 | 亚华电子 | 27.88 | -164.81 | +0.14 | +0.50% | 12197 | 3399.884 | 2.75% | | 300541 | 先进数通 | 12.30 | 66.64 | +0.06 | +0.49% | 87605 | 10790.91 | 2.26% | | 688682 | 霍莱沃 | 45.70 | -221.18 | +0.22 | +0.48% | 9787.139 | 4479.316 | 0.96% | | 300603 | 立昂技术 | 10.47 | -27.14 | +0.05 | +0.48% | 233666 | 24725.09 | 6.25% | | 600734 | 实达集团 | 2.35 | -43.21 | +0.01 | +0.43% | 2044949 | 48405.78 | 9.39% | | 688152 | 麒麟信安 | 34.19 | 282.48 | +0.14 | +0.41% | 8716.08 | 2991.574 | 0.85% | | 300277 | 汽轮科技 | 18.03 | 596.77 | +0.07 | +0.39% | 200801 | 36123.54 | 2.62% | | 603887 | 城地香江 | 15.90 | -142.73 | +0.06 | +0.38% | 244323 | 39158.2 | 4.10% | | 600446 | 金证股份 | 13.50 | -104.06 | +0.05 | +0.37% | 191241 | 25854.24 | 2.03% | | 300275 | 梅安森 | 11.40 | 90.06 | +0.04 | +0.35% | 45172 | 5157.501 | 1.66% | | 688171 | 纬德信息 | 51.97 | 356.13 | +0.17 | +0.33% | 17672.6 | 9186.876 | 2.11% | | 300166 | 东方国信 | 15.46 | -80.34 | +0.05 | +0.32% | 1065974 | 166593.3 | 11.77% | | 688657 | 浩辰软件 | 52.39 | 71.22 | +0.16 | +0.31% | 13692.04 | 7178.129 | 3.34% | | 300682 | 朗新科技 | 13.73 | 285.37 | +0.04 | +0.29% | 146395 | 20237.19 | 1.42% | | 920493 | 并行科技 | 149.24 | 729.34 | +0.36 | +0.24% | 15767 | 23544.57 | 3.60% | | 688316 | 青云科技-U | 70.15 | -40.49 | +0.15 | +0.21% | 28241.53 | 19921.6 | 5.90% | | 003007 | 直真科技 | 44.37 | 172.91 | +0.07 | +0.16% | 33041 | 14638.48 | 4.60% | | 300542 | 新晨科技 | 15.13 | -338.45 | +0.02 | +0.13% | 30375 | 4593.419 | 1.23% | | 300264 | 佳创视讯 | 8.89 | -94.24 | +0.01 | +0.11% | 165555 | 14629.53 | 4.47% | | 002912 | 中新赛克 | 24.42 | 154.65 | +0.02 | +0.08% | 51007 | 12338.78 | 3.14% | | 300598 | 诚迈科技 | 36.92 | -71.83 | +0.03 | +0.08% | 38148 | 14114.51 | 1.76% | | 920207 | 众诚科技 | 29.34 | 665.96 | +0.02 | +0.07% | 35305 | 10380.93 | 6.27% | | 688225 | 亚信安全 | 15.77 | -15.59 | +0.01 | +0.06% | 42239.57 | 6667.523 | 1.06% | | 300508 | 维宏股份 | 32.20 | 61.74 | +0.02 | +0.06% | 19356 | 6222.081 | 2.36% | | 603383 | 顶点软件 | 32.97 | 33.30 | +0.02 | +0.06% | 48645 | 16093.89 | 2.37% | | 301270 | 汉仪股份 | 33.61 | 433.75 | +0.02 | +0.06% | 29323 | 9957.568 | 3.10% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 600570 | 恒生电子 | 26.14 | 40.21 | 0.00 | 0.00% | 205067 | 53542.4 | 1.08% | | 300096 | ST易联众 | 9.05 | 81.50 | 0.00 | 0.00% | 64362 | 5852.348 | 1.50% | | 002970 | 锐明技术 | 72.15 | 40.51 | 0.00 | 0.00% | 117026 | 85394.65 | 9.35% | | 300730 | 科创信息 | 13.34 | -25.77 | 0.00 | 0.00% | 48478 | 6509.072 | 2.34% | | 300872 | 天阳科技 | 15.77 | -55.73 | 0.00 | 0.00% | 75878 | 11954.03 | 1.80% | | 920171 | 志晟信息 | 19.98 | -45.24 | 0.00 | 0.00% | 38651 | 7867.012 | 5.71% | | 688692 | 达梦数据 | 257.15 | 51.10 | -0.11 | -0.04% | 13315.4 | 34072.51 | 1.82% | | 300560 | 中富通 | 14.22 | -27.27 | -0.01 | -0.07% | 91912 | 13136.34 | 4.92% | | 603138 | 海量数据 | 18.83 | -77.59 | -0.02 | -0.11% | 80427 | 15244.12 | 2.79% | | 002195 | 岩山科技 | 8.77 | 608.24 | -0.01 | -0.11% | 1340837 | 117828.9 | 2.39% | | 301313 | 凡拓数创 | 35.79 | -27.43 | -0.06 | -0.17% | 28134 | 9930.055 | 3.58% | | 688252 | 天德钰 | 22.33 | 43.70 | -0.05 | -0.22% | 55572.05 | 12434.63 | 1.36% | | 688508 | 芯朋微 | 77.79 | 64.26 | -0.21 | -0.27% | 62047.42 | 47784.52 | 4.73% | | 003004 | *ST声迅 | 32.01 | -2883.38 | -0.09 | -0.28% | 4897 | 1567.43 | 0.71% | | 300235 | 方直科技 | 13.71 | 244.40 | -0.04 | -0.29% | 61257 | 8414.568 | 2.99% | | 301095 | 广立微 | 82.13 | 179.41 | -0.25 | -0.30% | 53917 | 44117.55 | 3.12% | | 002990 | 盛视科技 | 48.94 | 150.21 | -0.16 | -0.33% | 186315 | 92405.66 | 13.50% | | 002261 | 拓维信息 | 34.91 | 734.94 | -0.12 | -0.34% | 1052337 | 367113.9 | 9.18% | | 300810 | 中科海讯 | 32.50 | -116.63 | -0.12 | -0.37% | 27629 | 9047.334 | 2.42% | | 688023 | 安恒信息 | 45.85 | -77.55 | -0.17 | -0.37% | 29673.97 | 13665 | 2.92% | | 688435 | 英方软件 | 40.00 | -287.26 | -0.15 | -0.37% | 20266.52 | 8038.761 | 3.62% | | 300249 | 依米康 | 17.56 | 234.82 | -0.07 | -0.40% | 240059 | 42381.14 | 6.42% | | 688188 | 柏楚电子 | 138.51 | 35.95 | -0.58 | -0.42% | 14995.12 | 20753.01 | 0.52% | | 300925 | 法本信息 | 18.69 | 80.63 | -0.08 | -0.43% | 93273 | 17581.75 | 2.67% | | 000555 | 神州信息 | 13.68 | 234.61 | -0.06 | -0.44% | 230971 | 31678.71 | 2.37% | | 920790 | 联迪信息 | 24.01 | -823.53 | -0.12 | -0.50% | 10494 | 2522.798 | 1.93% | | 301236 | 软通动力 | 39.44 | 757.32 | -0.20 | -0.50% | 168445 | 66905.24 | 2.14% | | 688619 | 罗普特 | 15.70 | -13.69 | -0.08 | -0.51% | 30320.37 | 4755.022 | 1.64% | | 688206 | 概伦电子 | 33.39 | 424.34 | -0.18 | -0.54% | 37249.27 | 12379.25 | 0.86% | | 300292 | 吴通控股 | 5.22 | 56.68 | -0.03 | -0.57% | 647175 | 33907.43 | 5.79% | | 688258 | 卓易信息 | 118.80 | 85.80 | -0.70 | -0.59% | 47699.37 | 56854.56 | 5.49% | | 688051 | 佳华科技 | 41.26 | -26.42 | -0.26 | -0.63% | 35431.34 | 14793.44 | 4.58% | | 300609 | 汇纳科技 | 40.22 | -47.81 | -0.26 | -0.64% | 41885 | 16865.86 | 3.49% | | 300047 | 天源迪科 | 12.41 | 239.88 | -0.09 | -0.72% | 207237 | 25819.75 | 3.57% | | 002642 | 荣联科技 | 7.92 | 261.78 | -0.06 | -0.75% | 160777 | 12712.95 | 2.43% | | 002212 | 天融信 | 7.75 | 123.15 | -0.06 | -0.77% | 274984 | 21357.47 | 2.36% | | 301633 | 港迪技术 | 61.32 | 42.82 | -0.48 | -0.78% | 6575 | 3987.871 | 2.58% | | 000158 | 常山北明 | 17.36 | 829.74 | -0.14 | -0.80% | 324160 | 56385.38 | 2.04% | | 688173 | 希荻微 | 15.53 | -56.31 | -0.13 | -0.83% | 87389.93 | 13548.77 | 2.13% | | 300454 | 深信服 | 113.60 | 84.83 | -1.07 | -0.93% | 110032 | 125029 | 3.82% | | 603206 | 嘉环科技 | 16.72 | 107.35 | -0.16 | -0.95% | 45828 | 7723.183 | 1.50% | | 603220 | 中贝通信 | 28.95 | 248.24 | -0.28 | -0.96% | 503990 | 148041.2 | 11.61% | | 688561 | 奇安信-U | 29.59 | -24.61 | -0.29 | -0.97% | 52474.21 | 15646.48 | 0.77% | | 688325 | 赛微微电 | 119.37 | 105.63 | -1.17 | -0.97% | 14547.72 | 17379.48 | 1.78% | | 301213 | 观想科技 | 69.91 | 291.87 | -0.69 | -0.98% | 11720 | 8255.8 | 2.27% | | 300645 | 正元智慧 | 16.71 | 270.44 | -0.18 | -1.07% | 88651 | 14641.6 | 6.36% | | 688292 | 浩瀚深度 | 22.20 | -352.79 | -0.24 | -1.07% | 45792.14 | 10132.08 | 2.89% | | 300212 | 易华录 | 8.19 | -2.12 | -0.09 | -1.09% | 328460 | 27344.13 | 4.70% | | 300472 | *ST新元 | 8.09 | -6.46 | -0.09 | -1.10% | 55244 | 4490.974 | 2.09% | | 300044 | *ST赛为 | 6.26 | -3.81 | -0.07 | -1.11% | 259741 | 16382.73 | 3.63% | | 688588 | 凌志软件 | 11.57 | 45.56 | -0.13 | -1.11% | 49087 | 5647.553 | 1.23% | | 300845 | 捷安高科 | 13.64 | 84.66 | -0.16 | -1.16% | 62683 | 8593.018 | 4.22% | | 301172 | 君逸数码 | 31.23 | 152.98 | -0.37 | -1.17% | 59012 | 18345.07 | 5.97% | | 300674 | 宇信科技 | 19.33 | 31.51 | -0.24 | -1.23% | 105694 | 20428.04 | 1.50% | | 688368 | 晶丰明源 | 146.25 | 238.42 | -1.83 | -1.24% | 19640.87 | 28656.01 | 2.22% | | 300290 | 荣科科技 | 15.80 | -271.18 | -0.20 | -1.25% | 294405 | 46724.66 | 4.60% | | 688246 | 嘉和美康 | 21.02 | -7.45 | -0.28 | -1.31% | 71064.15 | 15196.08 | 5.17% | | 002929 | 润建股份 | 54.25 | 406.46 | -0.73 | -1.33% | 125553 | 68927 | 5.92% | | 300339 | 润和软件 | 44.11 | 245.61 | -0.60 | -1.34% | 317882 | 141000.1 | 4.09% | | 301248 | 杰创智能 | 85.18 | -922.96 | -1.17 | -1.35% | 112182 | 95957.96 | 9.99% | | 002657 | 中科金财 | 20.17 | -77.10 | -0.28 | -1.37% | 147142 | 29180.76 | 4.38% | | 002439 | 启明星辰 | 15.16 | -32.09 | -0.24 | -1.56% | 459839 | 69809.54 | 6.31% | | 920748 | 路桥信息 | 33.31 | -37.58 | -0.55 | -1.62% | 7035 | 2359.093 | 1.97% | | 301185 | 鸥玛软件 | 18.01 | 37.98 | -0.30 | -1.64% | 51422 | 9162.542 | 3.68% | | 301162 | 国能日新 | 65.30 | 63.54 | -1.10 | -1.66% | 28574 | 18608.4 | 3.33% | | 603322 | 超讯通信 | 32.16 | -114.98 | -0.56 | -1.71% | 82748 | 26906.92 | 5.25% | | 688343 | 云天励飞-U | 83.74 | -66.67 | -1.50 | -1.76% | 109889.6 | 91837.79 | 3.06% | | 688038 | 中科通达 | 21.50 | -93.58 | -0.40 | -1.83% | 31535.35 | 6811.542 | 2.71% | | 300613 | 富瀚微 | 59.58 | 64.40 | -1.15 | -1.89% | 250065 | 148535.1 | 11.39% | | 000889 | 中嘉博创 | 4.81 | -170.16 | -0.10 | -2.04% | 2379857 | 115167.6 | 27.36% | | 002230 | 科大讯飞 | 48.06 | 137.89 | -1.11 | -2.26% | 489239 | 234223.8 | 2.23% | | 600718 | 东软集团 | 8.86 | -29.60 | -0.21 | -2.32% | 209239 | 18486 | 1.75% | | 300300 | 海峡创新 | 12.41 | 58.43 | -0.30 | -2.36% | 503360 | 62915.48 | 7.55% | | 301396 | 宏景科技 | 327.45 | 802.49 | -8.54 | -2.54% | 131130 | 417238.3 | 17.24% | | 301179 | 泽宇智能 | 24.12 | 67.32 | -0.70 | -2.82% | 109299 | 26593.91 | 4.60% | | 688279 | 峰岹科技 | 195.99 | 103.05 | -6.16 | -3.05% | 24408.24 | 48589.81 | 2.61% | | 300959 | 线上线下 | 95.00 | 356.43 | -3.50 | -3.55% | 53771 | 51863.71 | 10.27% | | 600410 | 华胜天成 | 22.51 | -116.02 | -0.89 | -3.80% | 1464202 | 329115.8 | 13.35% | | 300533 | 冰川网络 | 27.72 | 13.44 | -1.26 | -4.35% | 119250 | 33151.37 | 7.23% | | 300588 | 熙菱信息 | 23.98 | -60.90 | -1.09 | -4.35% | 77095 | 18615.95 | 4.36% | | 300167 | ST迪威迅 | 6.34 | 182.88 | -0.29 | -4.37% | 135822 | 8676.1 | 3.78% | | 600476 | 湘邮科技 | 11.01 | -3.81 | -0.52 | -4.51% | 257129 | 29232.98 | 15.96% | | 300369 | 绿盟科技 | 7.46 | -133.63 | -0.37 | -4.73% | 524465 | 39032.99 | 6.49% | | 603189 | 网达软件 | 12.26 | 575.41 | -0.61 | -4.74% | 203132 | 25303.55 | 7.54% | | 001270 | *ST铖昌 | 133.67 | 208.69 | -7.03 | -5.00% | 62289 | 83377.42 | 3.06% | | 002253 | *ST智胜 | 11.00 | -9.99 | -0.58 | -5.01% | 123158 | 13587.72 | 5.87% | | 600636 | *ST国化 | 4.51 | -5.56 | -0.24 | -5.05% | 165513 | 7484.653 | 3.77% | | 002649 | 博彦科技 | 10.59 | 48.05 | -0.62 | -5.53% | 237294 | 25049.63 | 4.33% | | 688191 | 智洋创新 | 44.60 | 165.94 | -2.68 | -5.67% | 147836.1 | 64520.54 | 6.38% | | 300523 | 辰安科技 | 21.74 | -23.32 | -1.54 | -6.62% | 85362 | 18837.06 | 3.67% | | 300250 | 初灵信息 | 19.65 | 102.87 | -1.40 | -6.65% | 153667 | 29925.6 | 9.76% | | 002093 | 国脉科技 | 8.41 | 47.96 | -0.65 | -7.17% | 331504 | 27764.9 | 3.29% | | 920305 | *ST云创 | 3.57 | -2.69 | -0.34 | -8.70% | 74507 | 2720.901 | 9.19% | | 688066 | 航天宏图 | 15.69 | -2.67 | -1.53 | -8.89% | 307210.5 | 49629.93 | 11.76% | | 300634 | 彩讯股份 | 23.33 | 36.22 | -2.30 | -8.97% | 319969 | 74439.27 | 7.37% | | 688332 | 中科蓝讯 | 113.05 | 9.63 | -13.20 | -10.46% | 45226.62 | 50815.37 | 3.75% | | 688201 | 信安世纪 | 9.09 | 92.72 | -2.27 | -19.98% | 54542.93 | 4957.952 | 1.80% | | 300245 | 天玑科技 | 9.72 | -68.82 | -2.43 | -20.00% | 6613 | 642.7836 | 0.22% |
|