|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安博通(688168)北京市上涨家数:170下跌家数:274平均涨幅:-0.28%平均换手:3.17%总成交额:1937.74亿元 更新时间：2025-11-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688033 | 天宜新材 | 6.77 | -2.98 | +1.13 | +20.04% | 694580.2 | 45273.45 | 12.35% | | 300456 | 赛微电子 | 48.48 | 23.30 | +6.39 | +15.18% | 2227550 | 1068075 | 37.28% | | 603778 | 国晟科技 | 10.54 | -66.42 | +0.96 | +10.02% | 608227 | 63448.93 | 9.46% | | 600246 | 万通发展 | 13.95 | -73.09 | +1.27 | +10.02% | 1238091 | 170752.4 | 6.55% | | 600657 | 信达地产 | 4.00 | -1.90 | +0.36 | +9.89% | 1217386 | 47801.4 | 4.27% | | 688292 | 浩瀚深度 | 25.09 | -398.71 | +1.70 | +7.27% | 116974.8 | 28777.54 | 11.60% | | 001210 | 金房能源 | 17.51 | 36.35 | +1.02 | +6.19% | 47072 | 8136.88 | 4.94% | | 688291 | 金橙子 | 38.16 | 99.12 | +2.06 | +5.71% | 123158.4 | 45649.82 | 12.00% | | 601089 | 福元医药 | 25.86 | 26.81 | +1.33 | +5.42% | 245382 | 61441.16 | 5.11% | | 002893 | 京能热力 | 13.36 | 42.98 | +0.68 | +5.36% | 460661 | 61465.79 | 22.83% | | 600730 | 中国高科 | 11.46 | 794.91 | +0.58 | +5.33% | 530694 | 58800.68 | 9.05% | | 300449 | 汉邦高科 | 7.41 | -31.64 | +0.34 | +4.81% | 157877 | 11479.63 | 4.09% | | 688411 | 海博思创 | 308.27 | 58.01 | +13.82 | +4.69% | 44492.75 | 139501.6 | 11.73% | | 300684 | 中石科技 | 42.56 | 39.71 | +1.81 | +4.44% | 247130 | 105031 | 12.10% | | 688500 | 慧辰股份 | 66.48 | -141.62 | +2.78 | +4.36% | 18133.47 | 11818.86 | 2.47% | | 000603 | 盛达资源 | 25.16 | 33.81 | +1.04 | +4.31% | 296629 | 73790.37 | 4.45% | | 300455 | 航天智装 | 24.74 | -154.73 | +0.86 | +3.60% | 653981 | 158240.7 | 9.23% | | 688168 | 安博通 | 81.77 | -37.56 | +2.63 | +3.32% | 21448.64 | 17633.95 | 2.79% | | 603516 | 淳中科技 | 180.00 | 7243.75 | +5.69 | +3.26% | 89799 | 164226.2 | 4.42% | | 603598 | 引力传媒 | 18.89 | -294.87 | +0.59 | +3.22% | 592531 | 114550.5 | 22.03% | | 300200 | 高盟新材 | 11.91 | 36.84 | +0.35 | +3.03% | 799323.1 | 96222.21 | 18.89% | | 688084 | 晶品特装 | 75.23 | -304.10 | +2.15 | +2.94% | 25762.7 | 19563.5 | 7.29% | | 002780 | 三夫户外 | 15.39 | -274.29 | +0.40 | +2.67% | 152581 | 23360.18 | 11.68% | | 300302 | 同有科技 | 19.26 | -30.49 | +0.48 | +2.56% | 222197 | 42763.45 | 6.02% | | 688172 | 燕东微 | 24.83 | -510.35 | +0.61 | +2.52% | 121437.9 | 30529.59 | 2.07% | | 688253 | 英诺特 | 34.22 | 35.13 | +0.84 | +2.52% | 41590.75 | 14203.66 | 6.00% | | 688456 | 有研粉材 | 46.73 | 68.53 | +1.14 | +2.50% | 12368.41 | 5811.994 | 1.19% | | 300055 | 万邦达 | 8.24 | 124.31 | +0.18 | +2.23% | 165181 | 13613.77 | 2.61% | | 603986 | 兆易创新 | 200.86 | 99.10 | +4.36 | +2.22% | 319732 | 653563.9 | 4.79% | | 000786 | 北新建材 | 25.13 | 13.85 | +0.54 | +2.20% | 272145 | 68231.78 | 1.61% | | 300445 | 康斯特 | 20.50 | 33.41 | +0.44 | +2.19% | 36995 | 7592.871 | 2.60% | | 688432 | 有研硅 | 12.46 | 79.99 | +0.26 | +2.13% | 133485.3 | 16802.12 | 1.07% | | 002701 | 奥瑞金 | 5.76 | 13.34 | +0.12 | +2.13% | 324531 | 18696.25 | 1.27% | | 300005 | 探路者 | 11.07 | 258.02 | +0.22 | +2.03% | 428060 | 47558.41 | 4.85% | | 601288 | 农业银行 | 8.10 | 9.82 | +0.16 | +2.02% | 3336589 | 267820.2 | 0.10% | | 300150 | 世纪瑞尔 | 5.60 | 76.05 | +0.11 | +2.00% | 223738 | 12533.44 | 4.86% | | 600886 | 国投电力 | 13.92 | 16.93 | +0.27 | +1.98% | 196165 | 27221.96 | 0.26% | | 301169 | 零点有数 | 44.33 | -54.28 | +0.84 | +1.93% | 21107 | 9306.18 | 2.93% | | 001259 | 利仁科技 | 30.24 | 454.35 | +0.57 | +1.92% | 11206 | 3374.7 | 2.36% | | 605069 | 正和生态 | 10.20 | -11.18 | +0.19 | +1.90% | 29767 | 3014.27 | 3.54% | | 688349 | 三一重能 | 27.12 | 26.63 | +0.50 | +1.88% | 27309.3 | 7421.614 | 1.10% | | 688056 | 莱伯泰科 | 35.14 | 64.76 | +0.64 | +1.86% | 5728.72 | 1999.465 | 0.85% | | 688015 | 交控科技 | 23.19 | 31.70 | +0.41 | +1.80% | 17727.2 | 4107.947 | 0.94% | | 688272 | 富吉瑞 | 26.16 | -42.11 | +0.46 | +1.79% | 15148.65 | 3962.32 | 1.99% | | 300011 | 鼎汉技术 | 8.60 | 634.56 | +0.15 | +1.78% | 133464 | 11487.62 | 2.63% | | 600037 | 歌华有线 | 7.67 | -191.41 | +0.13 | +1.72% | 232859 | 17703.37 | 1.67% | | 688485 | 九州一轨 | 15.45 | 129.86 | +0.25 | +1.64% | 9246.43 | 1421.023 | 1.05% | | 003001 | 中岩大地 | 21.35 | 76.47 | +0.34 | +1.62% | 18792 | 3971.95 | 1.78% | | 003004 | *ST声迅 | 21.40 | -65.66 | +0.34 | +1.61% | 7076 | 1509.82 | 1.03% | | 300736 | 百邦科技 | 20.60 | -156.68 | +0.32 | +1.58% | 118053 | 24033.95 | 9.44% | | 605178 | 时空科技 | 60.66 | -24.83 | +0.94 | +1.57% | 84964 | 51101.84 | 8.58% | | 002151 | 北斗星通 | 30.52 | -61.83 | +0.47 | +1.56% | 136490 | 41653.86 | 3.08% | | 601319 | 中国人保 | 8.67 | 7.19 | +0.13 | +1.52% | 703422 | 60528.77 | 0.20% | | 300073 | 当升科技 | 58.74 | 62.65 | +0.85 | +1.47% | 156256 | 92869.39 | 3.09% | | 002933 | 新兴装备 | 32.83 | 123.99 | +0.47 | +1.45% | 16064 | 5249.09 | 1.41% | | 688489 | 三未信安 | 43.17 | -443.34 | +0.61 | +1.43% | 6827.639 | 2965.808 | 1.34% | | 301571 | 国科天成 | 47.51 | 44.50 | +0.67 | +1.43% | 32872 | 15558.01 | 2.76% | | 601991 | 大唐发电 | 3.55 | 9.68 | +0.05 | +1.43% | 959802 | 34098.25 | 0.77% | | 000605 | 渤海股份 | 7.17 | 147.01 | +0.10 | +1.41% | 48473 | 3458.46 | 1.37% | | 300935 | 盈建科 | 28.98 | -38.04 | +0.40 | +1.40% | 12141 | 3523.13 | 2.01% | | 300928 | 华安鑫创 | 31.37 | -26.45 | +0.42 | +1.36% | 12433 | 3892.2 | 2.32% | | 603590 | 康辰药业 | 44.42 | 123.92 | +0.59 | +1.35% | 15762 | 6996.91 | 1.00% | | 601857 | 中国石油 | 9.85 | 11.40 | +0.13 | +1.34% | 1190050 | 116200.9 | 0.07% | | 300851 | 交大思诺 | 27.68 | 46.14 | +0.36 | +1.32% | 7189 | 1984.46 | 1.46% | | 603000 | 人民网 | 20.85 | 123.47 | +0.27 | +1.31% | 332210 | 68623.7 | 3.00% | | 600962 | 国投中鲁 | 20.27 | 93.37 | +0.26 | +1.30% | 22509 | 4567.98 | 0.86% | | 603979 | 金诚信 | 62.08 | 17.26 | +0.79 | +1.29% | 74696 | 47037.82 | 1.20% | | 301372 | 科净源 | 27.10 | -24.38 | +0.34 | +1.27% | 10880 | 2938.79 | 2.64% | | 300332 | 天壕能源 | 5.60 | 54.46 | +0.07 | +1.27% | 161902 | 9054.511 | 1.95% | | 601136 | 首创证券 | 21.08 | 55.47 | +0.26 | +1.25% | 394554 | 83703.91 | 8.19% | | 920160 | 北矿检测 | 25.30 | -- | +0.31 | +1.24% | 47563 | 12087.12 | 18.66% | | 603970 | 中农立华 | 13.14 | 19.68 | +0.16 | +1.23% | 19194 | 2518.88 | 0.71% | | 600028 | 中国石化 | 5.81 | 19.52 | +0.07 | +1.22% | 1367408 | 78843.71 | 0.14% | | 688597 | 煜邦电力 | 8.34 | 31.25 | +0.10 | +1.21% | 49713.38 | 4160.116 | 1.48% | | 688280 | 精进电动-UW | 8.07 | 141.95 | +0.09 | +1.13% | 77433.28 | 6252.195 | 1.49% | | 603613 | 国联股份 | 28.06 | 14.09 | +0.31 | +1.12% | 101651 | 28723.47 | 1.41% | | 601088 | 中国神华 | 41.45 | 15.16 | +0.45 | +1.10% | 140562 | 57966.72 | 0.09% | | 688080 | 映翰通 | 48.47 | 23.95 | +0.52 | +1.08% | 12046.22 | 5865.6 | 1.64% | | 301269 | 华大九天 | 104.80 | 952.80 | +1.10 | +1.06% | 48651 | 50884 | 0.89% | | 688613 | 奥精医疗 | 20.05 | -760.99 | +0.21 | +1.06% | 26060.05 | 5232.616 | 1.90% | | 601628 | 中国人寿 | 43.95 | 7.30 | +0.45 | +1.03% | 108129 | 47391.51 | 0.05% | | 688004 | 博汇科技 | 29.45 | -132.79 | +0.30 | +1.03% | 23973.52 | 6989.921 | 2.99% | | 300958 | 建工修复 | 13.25 | -15.53 | +0.13 | +0.99% | 29114 | 3839.73 | 3.20% | | 002658 | 雪迪龙 | 8.36 | 25.55 | +0.08 | +0.97% | 125035 | 10451.21 | 3.49% | | 600288 | 大恒科技 | 14.83 | 150.17 | +0.14 | +0.95% | 52929 | 7856.2 | 1.21% | | 002392 | 北京利尔 | 7.63 | 25.47 | +0.07 | +0.93% | 232360 | 17697.12 | 2.03% | | 688078 | 龙软科技 | 29.71 | -75.16 | +0.27 | +0.92% | 7200.389 | 2132.181 | 0.99% | | 600299 | 安迪苏 | 9.13 | 20.55 | +0.08 | +0.88% | 57054 | 5183.64 | 0.21% | | 600386 | 北巴传媒 | 4.57 | 4486.76 | +0.04 | +0.88% | 115499 | 5290.07 | 1.43% | | 688181 | 八亿时空 | 33.06 | 73.44 | +0.28 | +0.85% | 32338.01 | 10709.86 | 2.40% | | 300896 | 爱美客 | 146.26 | 30.20 | +1.21 | +0.83% | 29022 | 42550.38 | 1.39% | | 601818 | 光大银行 | 3.65 | 5.35 | +0.03 | +0.83% | 2665752 | 96717.09 | 0.57% | | 600055 | 万东医疗 | 16.27 | 793.93 | +0.13 | +0.81% | 77141 | 12604.95 | 1.10% | | 600791 | 京能置业 | 5.24 | -8.63 | +0.04 | +0.77% | 57275 | 2994.47 | 1.27% | | 002878 | 元隆雅图 | 21.00 | -27.17 | +0.16 | +0.77% | 304979 | 63939.77 | 12.93% | | 603377 | ST东时 | 4.10 | -3.27 | +0.03 | +0.74% | 88383 | 3592.99 | 1.24% | | 600016 | 民生银行 | 4.13 | 5.96 | +0.03 | +0.73% | 3132632 | 128927.8 | 0.88% | | 688458 | 美芯晟 | 37.60 | -174.75 | +0.27 | +0.72% | 12701.47 | 4820.247 | 1.49% | | 603588 | 高能环境 | 7.04 | 18.91 | +0.05 | +0.72% | 224927 | 15944.66 | 1.48% | | 000839 | 国安股份 | 2.82 | -50.43 | +0.02 | +0.71% | 404139 | 11306.22 | 1.03% | | 603511 | 爱慕股份 | 15.61 | 51.18 | +0.11 | +0.71% | 19046 | 2977.9 | 0.47% | | 300667 | 必创科技 | 16.04 | -21.86 | +0.11 | +0.69% | 38750 | 6202.9 | 2.24% | | 600578 | 京能电力 | 4.53 | 8.69 | +0.03 | +0.67% | 353816 | 16071.18 | 0.53% | | 301080 | 百普赛斯 | 58.70 | 57.03 | +0.38 | +0.65% | 9750 | 5745.04 | 0.77% | | 002755 | 奥赛康 | 17.39 | 62.90 | +0.11 | +0.64% | 93514 | 16216.4 | 1.01% | | 688729 | 屹唐股份 | 24.41 | 113.38 | +0.15 | +0.62% | 68551.55 | 16908.87 | 3.43% | | 301047 | 义翘神州 | 68.75 | 62.97 | +0.41 | +0.60% | 6860 | 4711.73 | 0.57% | | 301276 | 嘉曼服饰 | 23.43 | 22.52 | +0.13 | +0.56% | 40868 | 9565.24 | 8.87% | | 600658 | 电子城 | 5.49 | -4.19 | +0.03 | +0.55% | 163427 | 8961.38 | 1.46% | | 600968 | 海油发展 | 3.73 | 9.92 | +0.02 | +0.54% | 241614 | 8990.22 | 0.24% | | 600900 | 长江电力 | 28.09 | 21.04 | +0.15 | +0.54% | 768692.9 | 215211.4 | 0.32% | | 600463 | 空港股份 | 11.36 | -35.58 | +0.06 | +0.53% | 21051 | 2385.64 | 0.70% | | 600376 | 首开股份 | 5.72 | -2.12 | +0.03 | +0.53% | 1722169 | 98859.13 | 6.68% | | 002662 | 峰璟股份 | 3.89 | 24.78 | +0.02 | +0.52% | 309387 | 12059.33 | 2.06% | | 002306 | *ST云网 | 1.96 | -114.41 | +0.01 | +0.51% | 297702 | 5814.32 | 3.66% | | 300139 | 晓程科技 | 24.60 | 81.50 | +0.12 | +0.49% | 248719 | 61199.14 | 10.64% | | 601600 | 中国铝业 | 10.44 | 12.56 | +0.05 | +0.48% | 2447995 | 259143.2 | 1.86% | | 688687 | 凯因科技 | 25.70 | 32.11 | +0.12 | +0.47% | 20883.13 | 5380.006 | 1.22% | | 688563 | 航材股份 | 53.81 | 44.42 | +0.24 | +0.45% | 14222.7 | 7678.058 | 1.22% | | 603871 | 嘉友国际 | 13.50 | 17.39 | +0.06 | +0.45% | 86640 | 11826.15 | 0.63% | | 301380 | 挖金客 | 34.06 | 59.32 | +0.15 | +0.44% | 11447 | 3899.03 | 1.42% | | 605599 | 菜百股份 | 15.39 | 14.75 | +0.06 | +0.39% | 44408 | 6857.76 | 0.57% | | 603098 | 森特股份 | 12.84 | 72.29 | +0.05 | +0.39% | 41610 | 5351.93 | 0.77% | | 600195 | 中牧股份 | 7.74 | 36.86 | +0.03 | +0.39% | 79199 | 6134.6 | 0.78% | | 301270 | 汉仪股份 | 38.83 | 303.68 | +0.15 | +0.39% | 28145 | 10926.15 | 2.98% | | 688570 | 天玛智控 | 18.18 | 57.00 | +0.07 | +0.39% | 8046.829 | 1465.77 | 0.43% | | 688200 | 华峰测控 | 166.97 | 44.57 | +0.64 | +0.38% | 23929.57 | 40493.85 | 1.77% | | 601998 | 中信银行 | 7.84 | 6.22 | +0.03 | +0.38% | 371985 | 29023.05 | 0.09% | | 603082 | 北自科技 | 36.24 | 35.43 | +0.13 | +0.36% | 5156 | 1872.59 | 1.27% | | 300887 | 谱尼测试 | 8.45 | -14.36 | +0.03 | +0.36% | 56209 | 4755.32 | 1.55% | | 000729 | 燕京啤酒 | 12.04 | 22.06 | +0.04 | +0.33% | 103432 | 12477.44 | 0.41% | | 600008 | 首创环保 | 3.02 | 12.99 | +0.01 | +0.33% | 415638 | 12546.43 | 0.57% | | 300296 | 利亚德 | 6.16 | -21.10 | +0.02 | +0.33% | 351673 | 21820.35 | 1.55% | | 601988 | 中国银行 | 6.17 | 8.29 | +0.02 | +0.33% | 3420242 | 209286.4 | 0.16% | | 600159 | 大龙地产 | 3.11 | -13.26 | +0.01 | +0.32% | 183609 | 5711.78 | 2.21% | | 300384 | 三联虹普 | 15.58 | 19.11 | +0.05 | +0.32% | 17475 | 2725.31 | 0.79% | | 002383 | 合众思壮 | 9.44 | -46.38 | +0.03 | +0.32% | 126644 | 11906.11 | 1.71% | | 300406 | 九强生物 | 13.30 | 18.06 | +0.04 | +0.30% | 28279 | 3751.2 | 0.67% | | 688468 | 科美诊断 | 7.89 | 56.03 | +0.02 | +0.25% | 24305.2 | 1921.967 | 0.61% | | 301293 | 三博脑科 | 54.25 | 132.87 | +0.13 | +0.24% | 35239 | 19132.64 | 2.19% | | 688569 | 铁科轨道 | 21.04 | 26.30 | +0.05 | +0.24% | 5007.96 | 1054.059 | 0.24% | | 688201 | 信安世纪 | 13.35 | 267.21 | +0.03 | +0.23% | 54705.78 | 7306.609 | 1.81% | | 300072 | 海新能科 | 4.61 | -41.17 | +0.01 | +0.22% | 520029 | 24061.61 | 2.23% | | 600118 | 中国卫星 | 41.80 | 860.13 | +0.09 | +0.22% | 358452 | 149083.3 | 3.03% | | 300774 | 倍杰特 | 19.34 | 93.22 | +0.04 | +0.21% | 351414 | 69346.98 | 18.03% | | 688058 | 宝兰德 | 29.19 | -23.52 | +0.06 | +0.21% | 13250.86 | 3857.804 | 1.70% | | 688256 | 寒武纪-U | 1317.36 | 295.99 | +2.70 | +0.21% | 89364.17 | 1211708 | 2.14% | | 688287 | *ST观典 | 4.97 | -12.52 | +0.01 | +0.20% | 15081.33 | 749.4286 | 0.41% | | 688050 | 爱博医疗 | 60.51 | 32.42 | +0.12 | +0.20% | 13179.14 | 7996.446 | 0.68% | | 601816 | 京沪高铁 | 5.07 | 19.00 | +0.01 | +0.20% | 699432 | 35439.59 | 0.14% | | 002829 | 星网宇达 | 26.81 | -33.63 | +0.05 | +0.19% | 76675 | 20724.69 | 5.25% | | 600405 | 动力源 | 5.44 | -8.06 | +0.01 | +0.18% | 64666 | 3526.66 | 1.06% | | 000758 | 中色股份 | 5.93 | 21.60 | +0.01 | +0.17% | 236602 | 14108.78 | 1.20% | | 301598 | 博科测试 | 60.50 | 31.05 | +0.10 | +0.17% | 2908 | 1769.87 | 1.97% | | 300552 | 万集科技 | 25.02 | -20.13 | +0.04 | +0.16% | 18297 | 4581.67 | 1.35% | | 688651 | 盛邦安全 | 37.62 | -161.29 | +0.06 | +0.16% | 6557.52 | 2469.083 | 2.02% | | 603060 | 国检集团 | 6.34 | 29.36 | +0.01 | +0.16% | 51663 | 3286.47 | 0.64% | | 688562 | 航天软件 | 19.15 | -74.10 | +0.03 | +0.16% | 83982.77 | 16049.91 | 4.85% | | 600206 | 有研新材 | 19.67 | 59.80 | +0.03 | +0.15% | 130958 | 25923.75 | 1.55% | | 688244 | 永信至诚 | 20.55 | -209.78 | +0.03 | +0.15% | 15137.95 | 3104.948 | 1.00% | | 600155 | 华创云信 | 6.94 | 96.88 | +0.01 | +0.14% | 245060 | 17111.87 | 1.11% | | 002462 | 嘉事堂 | 15.42 | 63.33 | +0.02 | +0.13% | 70508 | 10858.64 | 2.42% | | 601881 | 中国银河 | 15.86 | 12.36 | +0.02 | +0.13% | 210532 | 33454.24 | 0.29% | | 300003 | 乐普医疗 | 15.87 | 68.62 | +0.02 | +0.13% | 155671 | 24823.37 | 0.99% | | 300034 | 钢研高纳 | 15.90 | 91.61 | +0.02 | +0.13% | 64367 | 10269.18 | 0.84% | | 002371 | 北方华创 | 422.00 | 48.65 | +0.29 | +0.07% | 64146 | 273229.7 | 0.89% | | 300430 | 诚益通 | 18.20 | 74.93 | +0.01 | +0.05% | 26006 | 4749.28 | 1.00% | | 688466 | 金科环境 | 19.25 | 38.39 | +0.01 | +0.05% | 7099.71 | 1370.68 | 0.58% | | 600980 | 北矿科技 | 22.38 | 38.16 | +0.01 | +0.04% | 17733 | 3989.33 | 0.94% | | 002985 | 北摩高科 | 27.67 | 151.92 | +0.01 | +0.04% | 26767 | 7416.88 | 1.52% | | 600582 | 天地科技 | 5.92 | 8.79 | 0.00 | 0.00% | 165560 | 9807.64 | 0.40% | | 600743 | 华远控股 | 2.11 | -6.92 | 0.00 | 0.00% | 191012 | 4042.66 | 0.81% | | 600015 | 华夏银行 | 7.00 | 4.10 | 0.00 | 0.00% | 485711 | 33922.48 | 0.32% | | 002038 | 双鹭药业 | 7.97 | 97.75 | 0.00 | 0.00% | 318410 | 25283.16 | 3.74% | | 601588 | 北辰实业 | 1.86 | -1.54 | 0.00 | 0.00% | 393105 | 7294.56 | 1.48% | | 601398 | 工商银行 | 8.16 | 7.93 | 0.00 | 0.00% | 2344122 | 190602.8 | 0.09% | | 601169 | 北京银行 | 5.73 | 4.68 | 0.00 | 0.00% | 1448046 | 82888.7 | 0.68% | | 002186 | 全聚德 | 11.93 | -360.86 | 0.00 | 0.00% | 114590 | 13725.27 | 3.74% | | 002350 | 北京科锐 | 8.26 | 67.58 | 0.00 | 0.00% | 142829 | 11976.45 | 2.69% | | 601101 | 昊华能源 | 7.35 | 22.45 | 0.00 | 0.00% | 66534 | 4887.57 | 0.46% | | 002385 | 大北农 | 4.03 | 36.93 | 0.00 | 0.00% | 613390 | 24732.94 | 1.74% | | 002573 | 清新环境 | 3.80 | -12.86 | 0.00 | 0.00% | 107893 | 4105.39 | 0.76% | | 601908 | 京运通 | 3.69 | -7.56 | 0.00 | 0.00% | 338414 | 12527.68 | 1.40% | | 002707 | 众信旅游 | 7.00 | 139.15 | 0.00 | 0.00% | 162057 | 11393.69 | 1.96% | | 300379 | *ST东通 | -- | -- | -- | -- | -- | -- | -- | | 601198 | 东兴证券 | -- | -- | -- | -- | -- | -- | -- | | 601016 | 节能风电 | 2.97 | 21.25 | 0.00 | 0.00% | 261919 | 7795.831 | 0.44% | | 300496 | 中科创达 | 63.95 | 60.76 | 0.00 | 0.00% | 100902 | 64521.48 | 2.74% | | 920208 | 青矩技术 | 24.92 | 18.01 | 0.00 | 0.00% | 6831 | 1709.378 | 0.79% | | 688009 | 中国通号 | 5.17 | 16.01 | 0.00 | 0.00% | 187268.7 | 9689.313 | 0.22% | | 688051 | 佳华科技 | -- | -- | -- | -- | -- | -- | -- | | 601658 | 邮储银行 | 5.79 | 7.97 | 0.00 | 0.00% | 1348732 | 77725.25 | 0.20% | | 600905 | 三峡能源 | 4.17 | 22.36 | 0.00 | 0.00% | 510047 | 21280.71 | 0.18% | | 601995 | 中金公司 | -- | -- | -- | -- | -- | -- | -- | | 920819 | 颖泰生物 | 4.06 | -12.48 | 0.00 | 0.00% | 38399 | 1515.006 | 0.32% | | 301175 | 中科环保 | 5.24 | 21.69 | 0.00 | 0.00% | 119276 | 6259.27 | 1.92% | | 601059 | 信达证券 | -- | -- | -- | -- | -- | -- | -- | | 001391 | 国货航 | 6.28 | 28.56 | 0.00 | 0.00% | 94662 | 5946.61 | 1.10% | | 920808 | 曙光数创 | 78.78 | -4145.79 | -0.01 | -0.01% | 22621 | 18262.43 | 1.16% | | 300759 | 康龙化成 | 28.87 | 33.94 | -0.02 | -0.07% | 119883 | 34776.41 | 0.84% | | 920703 | 广厦环能 | 14.37 | 19.76 | -0.01 | -0.07% | 6900 | 996.8833 | 0.90% | | 601939 | 建设银行 | 9.71 | 7.53 | -0.01 | -0.10% | 975232.9 | 94181.37 | 1.02% | | 300860 | 锋尚文化 | 27.54 | 182.93 | -0.03 | -0.11% | 27560 | 7652.7 | 2.52% | | 603025 | 大豪科技 | 17.14 | 27.62 | -0.02 | -0.12% | 52002 | 8989.28 | 0.47% | | 688207 | 格灵深瞳 | 16.59 | -21.34 | -0.02 | -0.12% | 37816.89 | 6302.682 | 1.46% | | 300271 | 华宇软件 | 8.25 | -17.22 | -0.01 | -0.12% | 259679 | 21355.57 | 3.27% | | 002599 | 盛通股份 | 8.15 | -23.59 | -0.01 | -0.12% | 69260 | 5675.02 | 1.74% | | 603569 | 长久物流 | 7.85 | 70.83 | -0.01 | -0.13% | 55010 | 4325.86 | 0.91% | | 601186 | 中国铁建 | 7.73 | 4.92 | -0.01 | -0.13% | 162720 | 12595.21 | 0.14% | | 301508 | 中机认检 | 30.83 | 46.79 | -0.04 | -0.13% | 11558 | 3580.76 | 1.96% | | 601898 | 中煤能源 | 13.68 | 10.55 | -0.02 | -0.15% | 347285 | 47418.3 | 0.38% | | 300365 | 恒华科技 | 6.72 | -25.26 | -0.01 | -0.15% | 114991 | 7711.05 | 2.25% | | 688400 | 凌云光 | 41.43 | 149.51 | -0.07 | -0.17% | 260104.6 | 109661.4 | 5.64% | | 920179 | 凯德石英 | 35.30 | 103.14 | -0.06 | -0.17% | 21899 | 7882.105 | 3.67% | | 603123 | 翠微股份 | 11.61 | -14.99 | -0.02 | -0.17% | 69783 | 8112.03 | 1.07% | | 002771 | 真视通 | 16.99 | -157.40 | -0.03 | -0.18% | 108866 | 18554.92 | 6.37% | | 600489 | 中金黄金 | 22.14 | 24.27 | -0.04 | -0.18% | 431541 | 95995 | 0.89% | | 300048 | 合康新能 | 5.51 | 84.61 | -0.01 | -0.18% | 188779 | 10498.86 | 1.68% | | 920493 | 并行科技 | 137.66 | 471.07 | -0.25 | -0.18% | 12408 | 17105.88 | 3.00% | | 300797 | 钢研纳克 | 16.01 | 38.77 | -0.03 | -0.19% | 20448 | 3289.7 | 0.54% | | 603860 | 中公高科 | 31.15 | 47.37 | -0.06 | -0.19% | 9598 | 2992.96 | 1.44% | | 000860 | 顺鑫农业 | 15.25 | -153.05 | -0.03 | -0.20% | 39328 | 6009.62 | 0.53% | | 600085 | 同仁堂 | 33.47 | 33.91 | -0.07 | -0.21% | 42648 | 14306.12 | 0.31% | | 688509 | 正元地信 | 4.69 | -22.87 | -0.01 | -0.21% | 109282.4 | 5127.254 | 2.84% | | 300070 | 碧水源 | 4.22 | 698.55 | -0.01 | -0.24% | 158083 | 6682.67 | 0.47% | | 002271 | 东方雨虹 | 12.55 | -83.41 | -0.03 | -0.24% | 569548 | 70167.82 | 2.97% | | 001213 | 中铁特货 | 4.07 | 31.92 | -0.01 | -0.25% | 101324 | 4130.62 | 0.23% | | 601111 | 中国国航 | 8.06 | 519.36 | -0.02 | -0.25% | 666784 | 53645.15 | 0.57% | | 600916 | 中国黄金 | 8.01 | 33.01 | -0.02 | -0.25% | 83596 | 6705.22 | 0.50% | | 600860 | 京城股份 | 11.67 | -1571.17 | -0.03 | -0.26% | 65366 | 7682.57 | 1.47% | | 603818 | 曲美家居 | 3.88 | -31.57 | -0.01 | -0.26% | 188970 | 7409.72 | 2.75% | | 002819 | 东方中科 | 27.10 | -39.14 | -0.07 | -0.26% | 23588 | 6402.5 | 1.00% | | 601117 | 中国化学 | 7.42 | 7.45 | -0.02 | -0.27% | 414222 | 30832.45 | 0.68% | | 002995 | 天地在线 | 18.50 | -40.58 | -0.05 | -0.27% | 47326 | 8778.511 | 4.21% | | 601061 | 中信金属 | 14.29 | 24.59 | -0.04 | -0.28% | 222419 | 31880.94 | 4.44% | | 688326 | 经纬恒润-W | 91.91 | -51.23 | -0.27 | -0.29% | 9631.34 | 8953.352 | 0.86% | | 688315 | 诺禾致源 | 13.57 | 32.23 | -0.04 | -0.29% | 23878.76 | 3249.762 | 0.57% | | 600560 | 金自天正 | 16.48 | 71.41 | -0.05 | -0.30% | 28145 | 4658.98 | 1.26% | | 600138 | 中青旅 | 9.56 | 53.97 | -0.03 | -0.31% | 76146 | 7300.93 | 1.05% | | 002738 | 中矿资源 | 63.73 | 110.68 | -0.20 | -0.31% | 235164 | 152068.1 | 3.31% | | 002410 | 广联达 | 12.68 | 60.14 | -0.04 | -0.31% | 324362 | 41824.83 | 2.04% | | 301265 | 华新环保 | 11.89 | 58.97 | -0.04 | -0.34% | 29849 | 3563.48 | 1.77% | | 002148 | 北纬科技 | 8.83 | 399.70 | -0.03 | -0.34% | 70122 | 6217.5 | 1.56% | | 688338 | 赛科希德 | 26.24 | 29.66 | -0.09 | -0.34% | 5299.23 | 1394.305 | 0.50% | | 603616 | 韩建河山 | 5.61 | -12.18 | -0.02 | -0.36% | 123199 | 6906.05 | 3.21% | | 601390 | 中国中铁 | 5.42 | 5.39 | -0.02 | -0.37% | 510272 | 27695.8 | 0.25% | | 301208 | 中亦科技 | 37.94 | 70.12 | -0.14 | -0.37% | 8891 | 3386.53 | 1.77% | | 300231 | 银信科技 | 10.79 | -41.24 | -0.04 | -0.37% | 61421 | 6662.5 | 1.38% | | 600528 | 中铁工业 | 8.01 | 12.32 | -0.03 | -0.37% | 73180 | 5874.51 | 0.33% | | 300229 | 拓尔思 | 20.76 | -60.73 | -0.08 | -0.38% | 311800 | 64560.68 | 3.57% | | 000931 | 中关村 | 5.16 | 75.53 | -0.02 | -0.39% | 63854 | 3288.01 | 0.85% | | 002657 | 中科金财 | 27.15 | -103.78 | -0.11 | -0.40% | 90373 | 24705.29 | 2.69% | | 601336 | 新华保险 | 65.65 | 5.33 | -0.27 | -0.41% | 124509 | 81575.06 | 0.60% | | 688722 | 同益中 | 16.91 | 26.81 | -0.07 | -0.41% | 16288.48 | 2766.509 | 0.73% | | 300719 | 安达维尔 | 16.85 | 470.46 | -0.07 | -0.41% | 63113 | 10629.82 | 3.51% | | 688568 | 中科星图 | 40.68 | 93.26 | -0.17 | -0.42% | 64756.34 | 26456.79 | 0.80% | | 300386 | 飞天诚信 | 16.65 | -157.08 | -0.07 | -0.42% | 32188 | 5391.14 | 1.28% | | 002310 | 东方园林 | 2.36 | -10.68 | -0.01 | -0.42% | 304575 | 7222.15 | 0.73% | | 601868 | 中国能建 | 2.34 | 12.27 | -0.01 | -0.43% | 1346797 | 31596.62 | 0.42% | | 600855 | 航天长峰 | 16.38 | -34.29 | -0.07 | -0.43% | 416156 | 67849.02 | 8.90% | | 688277 | 天智航-U | 15.70 | -45.02 | -0.07 | -0.44% | 19031.16 | 3012.766 | 0.42% | | 300858 | 科拓生物 | 17.91 | 47.48 | -0.08 | -0.44% | 43629 | 7833.129 | 2.25% | | 600361 | 创新新材 | 4.31 | 17.42 | -0.02 | -0.46% | 280876 | 12194.03 | 0.75% | | 601985 | 中国核电 | 8.60 | 22.54 | -0.04 | -0.46% | 620125 | 53477.05 | 0.33% | | 600511 | 国药股份 | 28.89 | 10.84 | -0.14 | -0.48% | 32533 | 9420.06 | 0.59% | | 601066 | 中信建投 | 24.62 | 19.07 | -0.12 | -0.49% | 91349 | 22578.93 | 0.14% | | 000725 | 京东方A | 3.84 | 21.72 | -0.02 | -0.52% | 2477698 | 95388.83 | 0.68% | | 301370 | 国科恒泰 | 11.44 | 54.79 | -0.06 | -0.52% | 72902 | 8336.25 | 2.25% | | 601698 | 中国卫通 | 20.38 | 331.93 | -0.11 | -0.54% | 204433 | 41802.97 | 0.48% | | 601766 | 中国中车 | 7.23 | 13.74 | -0.04 | -0.55% | 666076 | 48140.75 | 0.27% | | 600050 | 中国联通 | 5.42 | 17.91 | -0.03 | -0.55% | 1302135 | 70789 | 0.42% | | 603087 | 甘李药业 | 63.03 | 40.67 | -0.35 | -0.55% | 47328 | 29975.55 | 0.85% | | 601669 | 中国电建 | 5.39 | 8.69 | -0.03 | -0.55% | 730774 | 39466.37 | 0.56% | | 000970 | 中科三环 | 12.47 | 104.99 | -0.07 | -0.56% | 79626 | 9997.15 | 0.65% | | 601668 | 中国建筑 | 5.24 | 4.85 | -0.03 | -0.57% | 1173984 | 61632.33 | 0.28% | | 600100 | 同方股份 | 8.58 | 169.85 | -0.05 | -0.58% | 365694 | 31523.92 | 1.09% | | 603888 | 新华网 | 20.57 | 49.30 | -0.12 | -0.58% | 133191 | 27455.16 | 1.97% | | 600435 | 北方导航 | 13.60 | 79.88 | -0.08 | -0.58% | 162729 | 22170.91 | 1.08% | | 601800 | 中国交建 | 8.50 | 6.67 | -0.05 | -0.58% | 130067 | 11064.39 | 0.11% | | 600062 | 华润双鹤 | 18.67 | 12.27 | -0.11 | -0.59% | 55003 | 10284.96 | 0.53% | | 301333 | 诺思格 | 55.88 | 35.65 | -0.33 | -0.59% | 13776 | 7749.04 | 2.41% | | 920579 | 机科股份 | 23.68 | 526.02 | -0.14 | -0.59% | 4790 | 1141.144 | 1.07% | | 601992 | 金隅集团 | 1.69 | -11.69 | -0.01 | -0.59% | 373020 | 6303.82 | 0.45% | | 600536 | 中国软件 | 45.18 | -235.52 | -0.27 | -0.59% | 110602 | 50215.14 | 1.31% | | 300541 | 先进数通 | 14.62 | 68.44 | -0.09 | -0.61% | 74344 | 10943.38 | 1.92% | | 688169 | 石头科技 | 153.30 | 25.76 | -0.95 | -0.62% | 29501.8 | 45421.17 | 1.14% | | 601618 | 中国中冶 | 3.17 | 16.91 | -0.02 | -0.63% | 1096595 | 34934.49 | 0.61% | | 603267 | 鸿远电子 | 45.68 | 42.44 | -0.29 | -0.63% | 24031 | 11047.39 | 1.04% | | 300773 | 拉卡拉 | 22.03 | 96.47 | -0.14 | -0.63% | 89065 | 19768.17 | 1.21% | | 600266 | 城建发展 | 4.70 | -13.84 | -0.03 | -0.63% | 302810 | 14141.28 | 1.41% | | 000008 | 神州高铁 | 3.05 | -18.30 | -0.02 | -0.65% | 587230 | 17938.35 | 2.16% | | 603927 | 中科软 | 19.76 | 68.80 | -0.13 | -0.65% | 85920 | 17110.22 | 1.03% | | 002368 | 太极股份 | 24.08 | 67.17 | -0.16 | -0.66% | 47093 | 11408.24 | 0.76% | | 002987 | 京北方 | 19.22 | 50.60 | -0.13 | -0.67% | 73172 | 14154.32 | 0.87% | | 688047 | 龙芯中科 | 130.77 | -77.53 | -0.89 | -0.68% | 31412.22 | 41465.27 | 0.78% | | 002612 | 朗姿股份 | 20.44 | 8.74 | -0.14 | -0.68% | 133806 | 27622.24 | 5.25% | | 688198 | 佰仁医疗 | 123.00 | 93.95 | -0.85 | -0.69% | 5320.28 | 6538.356 | 0.39% | | 601126 | 四方股份 | 26.02 | 26.75 | -0.18 | -0.69% | 197369 | 52166.19 | 2.39% | | 688520 | 神州细胞 | 47.52 | -73.31 | -0.33 | -0.69% | 18584.49 | 8889.814 | 0.42% | | 600007 | 中国国贸 | 20.05 | 17.06 | -0.14 | -0.69% | 27754 | 5573.87 | 0.28% | | 688236 | 春立医疗 | 24.34 | 36.56 | -0.17 | -0.69% | 12490.76 | 3070.308 | 0.43% | | 300369 | 绿盟科技 | 8.42 | -29.06 | -0.06 | -0.71% | 202768 | 17069.06 | 2.51% | | 300965 | 恒宇信通 | 57.20 | 103.28 | -0.41 | -0.71% | 9830 | 5597.44 | 1.82% | | 000938 | 紫光股份 | 24.80 | 50.86 | -0.18 | -0.72% | 374428 | 93785.73 | 1.31% | | 600166 | 福田汽车 | 2.73 | 28.40 | -0.02 | -0.73% | 793762 | 21839.03 | 1.00% | | 920263 | 中航泰达 | 13.04 | 61.77 | -0.10 | -0.76% | 7225 | 943.8954 | 0.70% | | 600313 | 农发种业 | 6.50 | 131.48 | -0.05 | -0.76% | 406040 | 26465.96 | 3.75% | | 603698 | 航天工程 | 17.96 | 49.08 | -0.14 | -0.77% | 44402 | 8003.05 | 0.83% | | 300663 | 科蓝软件 | 17.95 | -15.95 | -0.14 | -0.77% | 91191 | 16453.27 | 2.00% | | 300477 | ST合纵 | 3.82 | -6.99 | -0.03 | -0.78% | 1999880 | 78675.66 | 20.18% | | 688621 | 阳光诺和 | 68.00 | 57.26 | -0.55 | -0.80% | 54165 | 36592.74 | 4.84% | | 300661 | 圣邦股份 | 64.24 | 71.08 | -0.52 | -0.80% | 90259 | 58653.21 | 1.52% | | 301085 | 亚康股份 | 52.49 | -169.37 | -0.43 | -0.81% | 10064 | 5325.68 | 1.71% | | 300191 | 潜能恒信 | 18.24 | -200.16 | -0.15 | -0.82% | 37358 | 6835.09 | 1.69% | | 301367 | 瑞迈特 | 94.84 | 40.41 | -0.78 | -0.82% | 13337 | 12688.01 | 1.91% | | 600861 | 北京人力 | 18.12 | 8.87 | -0.15 | -0.82% | 20113 | 3653.56 | 0.55% | | 601226 | 华电科工 | 7.22 | 65.94 | -0.06 | -0.82% | 84995 | 6164.85 | 0.73% | | 600058 | 五矿发展 | 8.41 | 87.24 | -0.07 | -0.83% | 64741 | 5488.27 | 0.60% | | 002405 | 四维图新 | 8.41 | -15.15 | -0.07 | -0.83% | 200424 | 16967.53 | 0.85% | | 000969 | 安泰科技 | 18.01 | 60.27 | -0.15 | -0.83% | 388807 | 70645.91 | 3.76% | | 600056 | 中国医药 | 10.78 | 31.41 | -0.09 | -0.83% | 123658 | 13360.87 | 0.83% | | 002542 | 中化岩土 | 3.55 | -4.31 | -0.03 | -0.84% | 216988 | 7727.96 | 1.23% | | 300803 | 指南针 | 121.00 | 222.93 | -1.04 | -0.85% | 163805 | 200512.7 | 2.74% | | 301120 | 新特电气 | 17.44 | -292.49 | -0.15 | -0.85% | 146511 | 26010.85 | 6.70% | | 601728 | 中国电信 | 6.77 | 17.96 | -0.06 | -0.88% | 1030116 | 69939.63 | 0.13% | | 600871 | 石化油服 | 2.25 | 68.30 | -0.02 | -0.88% | 1550559 | 35228.94 | 1.14% | | 605305 | 中际联合 | 40.50 | 16.71 | -0.36 | -0.88% | 40870 | 16833.73 | 1.92% | | 003005 | 竞业达 | 21.31 | -323.31 | -0.19 | -0.88% | 48630 | 10399.56 | 3.83% | | 920879 | 基康技术 | 22.13 | 43.72 | -0.20 | -0.90% | 7031 | 1558.86 | 0.53% | | 300485 | 赛升药业 | 11.95 | 70.88 | -0.11 | -0.91% | 111549 | 13302.57 | 4.07% | | 600372 | 中航机载 | 11.93 | 69.76 | -0.11 | -0.91% | 298047 | 35783.22 | 0.62% | | 001289 | 龙源电力 | 16.06 | 25.94 | -0.15 | -0.93% | 37464 | 6038.9 | 0.07% | | 300353 | 东土科技 | 20.19 | 305.65 | -0.19 | -0.93% | 171285 | 34881.35 | 3.18% | | 920122 | 中纺标 | 36.99 | 124.32 | -0.35 | -0.94% | 5552 | 2062.176 | 1.55% | | 601598 | 中国外运 | 6.20 | 11.80 | -0.06 | -0.96% | 113933 | 7147.76 | 0.22% | | 600161 | 天坛生物 | 17.44 | 26.20 | -0.17 | -0.97% | 63269 | 11061.13 | 0.32% | | 600258 | 首旅酒店 | 15.35 | 20.46 | -0.15 | -0.97% | 126093 | 19290.32 | 1.13% | | 300444 | 双杰电气 | 9.20 | 81.94 | -0.09 | -0.97% | 509411 | 47644.87 | 8.20% | | 000882 | 华联股份 | 2.03 | -37.95 | -0.02 | -0.98% | 1591254 | 32725.95 | 5.82% | | 000959 | 首钢股份 | 4.06 | 25.79 | -0.04 | -0.98% | 333663 | 13611.05 | 0.44% | | 300223 | 北京君正 | 78.01 | 118.55 | -0.77 | -0.98% | 152537 | 121217.9 | 3.63% | | 300579 | 数字认证 | 30.00 | -108.45 | -0.30 | -0.99% | 31834 | 9604.76 | 1.21% | | 601886 | 江河集团 | 7.92 | 13.55 | -0.08 | -1.00% | 66569 | 5262.93 | 0.59% | | 002649 | 博彦科技 | 13.79 | 62.57 | -0.14 | -1.01% | 162434 | 22468.64 | 2.96% | | 000151 | 中成股份 | 12.70 | -22.42 | -0.13 | -1.01% | 49710 | 6324.17 | 1.61% | | 920508 | 殷图网联 | 22.46 | 118.39 | -0.23 | -1.01% | 4569 | 1035.63 | 1.46% | | 300662 | 科锐国际 | 27.27 | 18.52 | -0.28 | -1.02% | 26562 | 7308.311 | 1.35% | | 300081 | 恒信东方 | 5.77 | -9.84 | -0.06 | -1.03% | 523302 | 30491.71 | 8.65% | | 920090 | 同辉信息 | 6.63 | -15.73 | -0.07 | -1.04% | 48099 | 3194.31 | 3.55% | | 300079 | 数码视讯 | 5.62 | 300.10 | -0.06 | -1.06% | 258977 | 14647.05 | 2.02% | | 300825 | 阿尔特 | 10.16 | -17.76 | -0.11 | -1.07% | 50934 | 5206.28 | 1.05% | | 000802 | 北京文化 | 4.59 | -7.80 | -0.05 | -1.08% | 105499 | 4850.2 | 1.47% | | 300542 | 新晨科技 | 17.96 | -62.06 | -0.20 | -1.10% | 40406 | 7307.51 | 1.63% | | 002362 | 汉王科技 | 23.24 | -44.97 | -0.26 | -1.11% | 80393 | 18775.44 | 3.87% | | 300036 | 超图软件 | 18.69 | -59.50 | -0.21 | -1.11% | 329899 | 61855.22 | 7.52% | | 300674 | 宇信科技 | 22.23 | 39.44 | -0.25 | -1.11% | 65595 | 14704.18 | 0.93% | | 002739 | 万达电影 | 11.21 | -59.13 | -0.13 | -1.15% | 250404 | 28239.17 | 1.20% | | 300251 | 光线传媒 | 16.21 | 21.95 | -0.19 | -1.16% | 240548 | 39356.28 | 0.87% | | 601858 | 中国科传 | 18.68 | 28.11 | -0.22 | -1.16% | 37481 | 7044.129 | 0.47% | | 600859 | 王府井 | 14.31 | -465.77 | -0.17 | -1.17% | 244932 | 35471.71 | 2.18% | | 300291 | 百纳千成 | 5.86 | -13.58 | -0.07 | -1.18% | 140833 | 8247.729 | 1.51% | | 301236 | 软通动力 | 47.65 | 223.33 | -0.58 | -1.20% | 130690 | 62926.78 | 1.67% | | 300513 | 恒实科技 | 9.85 | -3.00 | -0.12 | -1.20% | 53694 | 5323.79 | 1.86% | | 603859 | 能科科技 | 40.20 | 41.13 | -0.49 | -1.20% | 47850 | 19387.94 | 1.96% | | 920592 | 华信永道 | 40.20 | 399.39 | -0.49 | -1.20% | 12007 | 4844.599 | 2.42% | | 688197 | 首药控股-U | 40.98 | -29.48 | -0.50 | -1.21% | 9025.12 | 3699.354 | 1.41% | | 688068 | 热景生物 | 175.01 | -62.57 | -2.16 | -1.22% | 14470.73 | 25599.86 | 1.56% | | 688282 | 理工导航 | 47.60 | 158.54 | -0.59 | -1.22% | 7952.98 | 3823.308 | 0.90% | | 300157 | 新锦动力 | 4.76 | 163.25 | -0.06 | -1.24% | 284291 | 13607.58 | 4.02% | | 300065 | 海兰信 | 17.22 | 328.03 | -0.22 | -1.26% | 208100 | 36221.34 | 3.17% | | 301153 | 中科江南 | 20.91 | 220.84 | -0.27 | -1.27% | 20012 | 4212.34 | 0.61% | | 002439 | 启明星辰 | 14.54 | -75.93 | -0.19 | -1.29% | 89555 | 13100.64 | 1.23% | | 603138 | 海量数据 | 15.20 | -46.94 | -0.20 | -1.30% | 47765 | 7311.44 | 1.66% | | 600733 | 北汽蓝谷 | 7.57 | -7.17 | -0.10 | -1.30% | 740635.1 | 56235.14 | 1.51% | | 300045 | 华力创通 | 21.60 | -136.61 | -0.29 | -1.32% | 280815 | 60867.48 | 5.44% | | 688369 | 致远互联 | 24.50 | -8.18 | -0.33 | -1.33% | 36275.22 | 8931.318 | 3.15% | | 920806 | 云星宇 | 13.02 | 40.88 | -0.18 | -1.36% | 17563 | 2309.582 | 0.58% | | 300213 | 佳讯飞鸿 | 8.52 | 223.30 | -0.12 | -1.39% | 165965 | 14223.34 | 3.01% | | 000402 | 金融街 | 2.84 | -0.86 | -0.04 | -1.39% | 382558 | 10867.87 | 1.28% | | 300810 | 中科海讯 | 39.62 | -418.10 | -0.56 | -1.39% | 37488 | 14950.21 | 3.29% | | 300212 | 易华录 | 19.08 | -4.93 | -0.27 | -1.40% | 84431 | 16171.82 | 1.21% | | 603127 | 昭衍新药 | 27.90 | 92.95 | -0.41 | -1.45% | 131910 | 37166.16 | 2.09% | | 300075 | 数字政通 | 15.78 | -20.93 | -0.24 | -1.50% | 82773 | 13173.62 | 1.61% | | 601068 | 中铝国际 | 5.21 | 175.23 | -0.08 | -1.51% | 145472 | 7585.68 | 0.57% | | 300315 | 掌趣科技 | 5.19 | -1651.39 | -0.08 | -1.52% | 570601 | 29973.79 | 2.21% | | 600198 | 大唐电信 | 8.36 | 158.25 | -0.13 | -1.53% | 175024 | 14726.44 | 1.34% | | 600410 | 华胜天成 | 18.56 | 34.12 | -0.29 | -1.54% | 1152830 | 216370.8 | 10.51% | | 300895 | 铜牛信息 | 45.21 | -52.60 | -0.71 | -1.55% | 24868 | 11329.61 | 1.80% | | 301668 | 昊创瑞通 | 50.76 | 49.70 | -0.81 | -1.57% | 18606 | 9550.66 | 8.07% | | 300788 | 中信出版 | 29.35 | 37.36 | -0.47 | -1.58% | 30013 | 8933.551 | 1.58% | | 002066 | 瑞泰科技 | 16.00 | 207.36 | -0.26 | -1.60% | 44782 | 7269.28 | 1.94% | | 002467 | 二六三 | 6.40 | 110.22 | -0.11 | -1.69% | 469071 | 30234.69 | 3.43% | | 600271 | 航天信息 | 8.71 | -38.16 | -0.15 | -1.69% | 409620 | 35734.44 | 2.21% | | 300002 | 神州泰岳 | 11.43 | 21.24 | -0.20 | -1.72% | 397695 | 46045.32 | 2.16% | | 002373 | 千方科技 | 11.42 | -17.70 | -0.20 | -1.72% | 402315 | 46177.94 | 2.92% | | 300465 | 高伟达 | 21.67 | 335.48 | -0.38 | -1.72% | 211556 | 46393.6 | 4.77% | | 920017 | 星昊医药 | 18.90 | 26.14 | -0.34 | -1.77% | 30786 | 5804.898 | 2.50% | | 920553 | 凯腾精工 | 10.15 | 58.40 | -0.19 | -1.84% | 20003 | 2059.285 | 2.18% | | 920575 | 康乐卫士 | 12.62 | -11.40 | -0.24 | -1.87% | 24346 | 3086.118 | 1.30% | | 688356 | 键凯科技 | 86.51 | 138.41 | -1.65 | -1.87% | 4634.35 | 4025.001 | 0.76% | | 300352 | 北信源 | 5.75 | -31.65 | -0.11 | -1.88% | 292117 | 16939.46 | 2.29% | | 688339 | 亿华通-U | 31.42 | -14.28 | -0.61 | -1.90% | 49096.48 | 15698.9 | 2.51% | | 920047 | 诺思兰德 | 23.95 | -138.60 | -0.47 | -1.92% | 33347 | 8001.554 | 1.85% | | 688561 | 奇安信-U | 36.04 | -29.98 | -0.71 | -1.93% | 53522.15 | 19483.66 | 0.78% | | 688246 | 嘉和美康 | 24.32 | -8.61 | -0.49 | -1.98% | 27931.5 | 6832.288 | 2.03% | | 688316 | 青云科技-U | 64.66 | -37.32 | -1.32 | -2.00% | 28070.53 | 18237.41 | 5.86% | | 300383 | 光环新网 | 12.70 | 139.24 | -0.26 | -2.01% | 300211 | 38563.57 | 1.67% | | 920184 | 国源科技 | 17.95 | 237.84 | -0.37 | -2.02% | 18366 | 3335.892 | 2.09% | | 002721 | 金一文化 | 3.36 | -373.99 | -0.07 | -2.04% | 405759 | 13690.95 | 1.53% | | 002642 | 荣联科技 | 9.29 | 255.72 | -0.20 | -2.11% | 436048 | 40493.87 | 6.59% | | 688652 | 京仪装备 | 88.10 | 97.61 | -1.90 | -2.11% | 37292.5 | 33637.28 | 3.13% | | 300846 | 首都在线 | 20.87 | -40.98 | -0.46 | -2.16% | 185234 | 38969.38 | 4.72% | | 300419 | ST浩丰 | 6.69 | -100.72 | -0.15 | -2.19% | 81697 | 5523.72 | 2.22% | | 601718 | 际华集团 | 3.49 | -3.51 | -0.08 | -2.24% | 458196 | 16117.64 | 1.04% | | 300318 | 博晖创新 | 6.89 | -117.05 | -0.16 | -2.27% | 327815 | 22665.54 | 4.11% | | 601888 | 中国中免 | 78.50 | 47.77 | -1.84 | -2.29% | 367645 | 291479.6 | 1.88% | | 688229 | 博睿数据 | 66.10 | -31.30 | -1.56 | -2.31% | 21192.49 | 14218.48 | 4.77% | | 688111 | 金山办公 | 312.02 | 81.03 | -7.43 | -2.33% | 52171.98 | 164246.3 | 1.13% | | 600715 | 文投控股 | 2.46 | -19.57 | -0.06 | -2.38% | 560132 | 13875.8 | 2.10% | | 920021 | 流金科技 | 6.54 | -65.55 | -0.16 | -2.39% | 41141 | 2725.605 | 1.77% | | 300287 | 飞利信 | 5.26 | -40.99 | -0.13 | -2.41% | 386293 | 20492.24 | 2.93% | | 300523 | 辰安科技 | 26.20 | -19.51 | -0.65 | -2.42% | 210740 | 59846.43 | 9.07% | | 688787 | 海天瑞声 | 113.37 | 583.19 | -2.84 | -2.44% | 21164.46 | 24247.33 | 3.51% | | 002065 | 东华软件 | 10.12 | 90.03 | -0.26 | -2.50% | 818950 | 83809.63 | 2.82% | | 300166 | 东方国信 | 10.82 | -136.77 | -0.28 | -2.52% | 392140 | 42829.19 | 4.33% | | 920429 | 康比特 | 15.82 | 51.35 | -0.41 | -2.53% | 15570 | 2477.248 | 1.37% | | 603533 | 掌阅科技 | 22.87 | -76.89 | -0.60 | -2.56% | 264862 | 61850.43 | 6.03% | | 300289 | 利德曼 | 7.59 | -49.56 | -0.20 | -2.57% | 175382 | 13435.81 | 3.23% | | 300593 | 新雷能 | 23.93 | -28.66 | -0.66 | -2.68% | 283764 | 69171.23 | 6.33% | | 300071 | 福石控股 | 6.74 | -42.10 | -0.19 | -2.74% | 1456402 | 99942.84 | 15.41% | | 003007 | 直真科技 | 35.73 | 142.22 | -1.02 | -2.78% | 53877 | 19420.66 | 7.27% | | 600588 | 用友网络 | 14.26 | -24.31 | -0.41 | -2.79% | 456505 | 65906.34 | 1.34% | | 300324 | 旋极信息 | 5.90 | -33.53 | -0.17 | -2.80% | 1133727 | 67521.38 | 6.63% | | 300182 | 捷成股份 | 5.85 | 175.82 | -0.17 | -2.82% | 918399.1 | 54414.32 | 4.07% | | 601949 | 中国出版 | 6.51 | 21.78 | -0.19 | -2.84% | 129528 | 8534.01 | 0.68% | | 300016 | 北陆药业 | 8.18 | 137.71 | -0.24 | -2.85% | 153764 | 12738 | 2.74% | | 603392 | 万泰生物 | 49.09 | -186.49 | -1.46 | -2.89% | 52622 | 26043.27 | 0.41% | | 300418 | 昆仑万维 | 43.85 | -33.70 | -1.31 | -2.90% | 633942 | 282860.2 | 5.05% | | 300010 | 豆神教育 | 6.59 | 115.38 | -0.20 | -2.95% | 568907 | 37808.31 | 3.42% | | 301162 | 国能日新 | 53.42 | 61.16 | -1.63 | -2.96% | 15706 | 8509.02 | 1.84% | | 300608 | 思特奇 | 12.28 | -55.74 | -0.38 | -3.00% | 116808 | 14516.96 | 4.06% | | 300058 | 蓝色光标 | 10.59 | -174.29 | -0.34 | -3.11% | 8532209 | 919152.3 | 24.53% | | 002453 | 华软科技 | 7.60 | -19.31 | -0.25 | -3.18% | 862026 | 66116.3 | 14.07% | | 002963 | 豪尔赛 | 14.73 | -10.45 | -0.49 | -3.22% | 69927 | 10566.71 | 6.12% | | 300688 | 创业黑马 | 29.73 | -56.99 | -1.00 | -3.25% | 84779 | 25549.07 | 5.71% | | 600977 | 中国电影 | 15.72 | -3355.74 | -0.54 | -3.32% | 765668 | 121788.5 | 4.10% | | 301302 | 华如科技 | 22.81 | -15.73 | -0.80 | -3.39% | 53980 | 12426.87 | 3.88% | | 600429 | 三元股份 | 5.37 | 43.39 | -0.19 | -3.42% | 497090 | 26886.44 | 3.32% | | 300204 | 舒泰神 | 30.10 | -86.55 | -1.10 | -3.53% | 274645 | 83604.42 | 6.06% | | 600031 | 三一重工 | 20.13 | 22.45 | -0.75 | -3.59% | 767004 | 155962.3 | 0.91% | | 603903 | 中持股份 | 16.08 | -61.26 | -0.60 | -3.60% | 122538 | 20092.71 | 4.80% | | 300364 | 中文在线 | 27.35 | -34.64 | -1.03 | -3.63% | 612673 | 170447.6 | 9.28% | | 600764 | 中国海防 | 29.97 | 91.36 | -1.15 | -3.70% | 261644 | 79337.6 | 3.68% | | 920344 | 三元基因 | 25.17 | -774.08 | -0.99 | -3.78% | 22349 | 5687.002 | 1.97% | | 000620 | 盈新发展 | 3.12 | -16.61 | -0.13 | -4.00% | 3230925 | 102351.5 | 6.92% | | 002051 | 中工国际 | 8.58 | 37.29 | -0.36 | -4.03% | 307233 | 26536.62 | 2.48% | | 300785 | 值得买 | 46.96 | 110.01 | -2.04 | -4.16% | 315591 | 152273 | 25.80% | | 002659 | 凯文教育 | 6.20 | -268.37 | -0.27 | -4.17% | 638423 | 39916.11 | 10.67% | | 300374 | 中铁装配 | 17.03 | -85.57 | -0.81 | -4.54% | 222620 | 38090.11 | 11.54% | | 920145 | 恒合股份 | 23.56 | -255.68 | -1.19 | -4.81% | 12213 | 2945.777 | 2.52% | | 002713 | *ST东易 | 13.67 | -8.84 | -0.72 | -5.00% | 9515 | 1300.7 | 0.23% | | 000609 | ST中迪 | 12.64 | -12.84 | -0.67 | -5.03% | 593552 | 79662.11 | 20.39% | | 300612 | 宣亚国际 | 18.97 | -107.56 | -1.03 | -5.15% | 456879 | 88796.36 | 25.40% | | 002279 | 久其软件 | 8.98 | 177.80 | -0.52 | -5.47% | 1766056 | 161447.2 | 22.36% | | 688028 | 沃尔德 | 70.33 | 112.85 | -4.57 | -6.10% | 135038.6 | 97437.52 | 8.95% | | 603803 | 瑞斯康达 | 10.61 | -43.13 | -0.72 | -6.35% | 637179 | 68166.51 | 15.00% | | 000065 | 北方国际 | 12.02 | 16.58 | -1.02 | -7.82% | 683284.9 | 82934.92 | 7.01% | | 688658 | 悦康药业 | 24.69 | -47.48 | -2.19 | -8.15% | 191986.3 | 49249.64 | 4.27% | | 002413 | 雷科防务 | 6.96 | -26.03 | -0.75 | -9.73% | 5710210 | 424393.7 | 44.16% | | 000798 | 中水渔业 | 12.11 | -66.34 | -1.34 | -9.96% | 841674 | 102699.1 | 23.01% | | 002153 | 石基信息 | 12.18 | -171.79 | -1.35 | -9.98% | 1138638 | 141171.2 | 7.12% | | 301159 | 三维天地 | 42.21 | -21.53 | -5.05 | -10.69% | 165206 | 71979.33 | 31.16% |
|