|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安博通(688168)软件和信息技术服务业上涨家数:109下跌家数:251平均涨幅:-0.61%平均换手:4.16%总成交额:1304.44亿元 更新时间：2025-11-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688173 | 希荻微 | 15.25 | -36.64 | +1.50 | +10.91% | 294464.4 | 44682.66 | 7.23% | | 600654 | 中安科 | 4.27 | 59.36 | +0.39 | +10.05% | 1344385 | 57068.2 | 5.80% | | 688206 | 概伦电子 | 36.67 | 5010.89 | +2.90 | +8.59% | 147684.6 | 53102.51 | 3.39% | | 688262 | 国芯科技 | 30.38 | -56.51 | +2.24 | +7.96% | 289693.1 | 88084.21 | 8.62% | | 688292 | 浩瀚深度 | 25.09 | -398.71 | +1.70 | +7.27% | 116974.8 | 28777.54 | 11.60% | | 688631 | 莱斯信息 | 71.05 | 182.57 | +4.45 | +6.68% | 54632.7 | 38840.79 | 8.42% | | 688332 | 中科蓝讯 | 144.73 | 57.30 | +8.83 | +6.50% | 56094.83 | 81271.3 | 12.66% | | 688435 | 英方软件 | 56.00 | -402.16 | +3.41 | +6.48% | 98159.55 | 57263.81 | 20.80% | | 300300 | 海峡创新 | 13.78 | 227.01 | +0.78 | +6.00% | 1814943 | 244042.5 | 27.22% | | 688291 | 金橙子 | 38.16 | 99.12 | +2.06 | +5.71% | 123158.4 | 45649.82 | 12.00% | | 300588 | 熙菱信息 | 30.28 | -76.90 | +1.57 | +5.47% | 177867 | 53283.25 | 10.06% | | 600892 | *ST大晟 | 3.80 | -18.16 | +0.18 | +4.97% | 86320 | 3264.63 | 1.54% | | 000004 | *ST国华 | 11.21 | -12.08 | +0.53 | +4.96% | 26951 | 2990.91 | 2.13% | | 600756 | 浪潮软件 | 24.34 | -82.87 | +1.14 | +4.91% | 997448.9 | 242155.7 | 30.78% | | 688343 | 云天励飞-U | 75.80 | -60.22 | +3.40 | +4.70% | 196517.2 | 147951.1 | 7.45% | | 300659 | 中孚信息 | 18.16 | -54.60 | +0.78 | +4.49% | 325846 | 58575.22 | 17.22% | | 688500 | 慧辰股份 | 66.48 | -141.62 | +2.78 | +4.36% | 18133.47 | 11818.86 | 2.47% | | 300560 | 中富通 | 18.10 | -34.72 | +0.73 | +4.20% | 374639 | 66861.15 | 20.04% | | 301337 | 亚华电子 | 31.99 | -265.20 | +1.26 | +4.10% | 87515 | 27613.24 | 19.76% | | 300188 | 国投智能 | 15.44 | -24.63 | +0.58 | +3.90% | 361499 | 54935.18 | 4.23% | | 688682 | 霍莱沃 | 36.75 | 336.47 | +1.38 | +3.90% | 42689.79 | 15520.95 | 4.19% | | 688171 | 纬德信息 | 47.86 | 373.87 | +1.61 | +3.48% | 13504.59 | 6399.928 | 1.61% | | 688168 | 安博通 | 81.77 | -37.56 | +2.63 | +3.32% | 21448.64 | 17633.95 | 2.79% | | 688699 | 明微电子 | 51.59 | -227.32 | +1.63 | +3.26% | 149423 | 77335.24 | 13.58% | | 002093 | 国脉科技 | 12.65 | 58.88 | +0.37 | +3.01% | 869959.1 | 108830.7 | 8.64% | | 688045 | 必易微 | 39.33 | 6613.05 | +1.12 | +2.93% | 11735.19 | 4619.15 | 1.68% | | 300170 | 汉得信息 | 18.96 | 97.77 | +0.53 | +2.88% | 1371890 | 256887.6 | 14.07% | | 300493 | 润欣科技 | 20.66 | 233.70 | +0.56 | +2.79% | 414841 | 85491.77 | 8.19% | | 301638 | 南网数字 | 25.75 | 106.08 | +0.68 | +2.71% | 1246164 | 328369 | 53.03% | | 688225 | 亚信安全 | 19.16 | -42.10 | +0.50 | +2.68% | 42070.41 | 7979.183 | 1.05% | | 688066 | 航天宏图 | 26.08 | -4.43 | +0.67 | +2.64% | 183225.8 | 47273.63 | 7.01% | | 300302 | 同有科技 | 19.26 | -30.49 | +0.48 | +2.56% | 222197 | 42763.45 | 6.02% | | 688191 | 智洋创新 | 36.64 | 140.25 | +0.83 | +2.32% | 28981.17 | 10476.31 | 1.25% | | 301213 | 观想科技 | 63.13 | -375.34 | +1.32 | +2.14% | 29409 | 18877.92 | 5.69% | | 300150 | 世纪瑞尔 | 5.60 | 76.05 | +0.11 | +2.00% | 223738 | 12533.44 | 4.86% | | 688130 | 晶华微 | 22.33 | -79.51 | +0.41 | +1.87% | 7328.28 | 1639.571 | 1.22% | | 300350 | 华鹏飞 | 7.22 | -12159.42 | +0.13 | +1.83% | 515776 | 36297.95 | 10.94% | | 603322 | 超讯通信 | 48.50 | -279.81 | +0.87 | +1.83% | 174153 | 85752.28 | 11.05% | | 688508 | 芯朋微 | 57.69 | 35.74 | +1.03 | +1.82% | 34610.58 | 20073.05 | 2.64% | | 688252 | 天德钰 | 21.97 | 32.31 | +0.36 | +1.67% | 50005.59 | 11038.04 | 2.74% | | 688521 | 芯原股份 | 155.48 | -148.19 | +2.48 | +1.62% | 259886 | 412063.5 | 5.19% | | 003004 | *ST声迅 | 21.40 | -65.66 | +0.34 | +1.61% | 7076 | 1509.82 | 1.03% | | 300235 | 方直科技 | 16.30 | 722.06 | +0.25 | +1.56% | 161090 | 25898.17 | 7.93% | | 301248 | 杰创智能 | 28.49 | 3522.28 | +0.41 | +1.46% | 85949 | 24379.01 | 7.65% | | 002912 | 中新赛克 | 30.26 | 53.68 | +0.43 | +1.44% | 50634 | 15348.3 | 3.12% | | 688589 | 力合微 | 22.27 | 57.42 | +0.31 | +1.41% | 26741.73 | 5998.781 | 1.84% | | 300935 | 盈建科 | 28.98 | -38.04 | +0.40 | +1.40% | 12141 | 3523.13 | 2.01% | | 300671 | 富满微 | 33.82 | -31.35 | +0.46 | +1.38% | 59572 | 20407.09 | 2.73% | | 603990 | 麦迪科技 | 15.69 | -61.62 | +0.21 | +1.36% | 114557 | 18094.21 | 3.74% | | 300851 | 交大思诺 | 27.68 | 46.14 | +0.36 | +1.32% | 7189 | 1984.46 | 1.46% | | 301095 | 广立微 | 67.58 | 123.52 | +0.87 | +1.30% | 43694 | 29750.76 | 2.50% | | 605398 | 新炬网络 | 32.99 | 802.08 | +0.41 | +1.26% | 78367 | 25673.42 | 4.82% | | 002197 | ST证通 | 10.55 | -16.70 | +0.13 | +1.25% | 114800 | 12139.37 | 2.15% | | 300789 | 唐源电气 | 23.84 | 59.42 | +0.29 | +1.23% | 8556 | 2042.35 | 1.00% | | 920415 | 恒拓开源 | 15.07 | 163.02 | +0.18 | +1.21% | 33280 | 4997.273 | 3.13% | | 688038 | 中科通达 | 16.75 | -72.91 | +0.18 | +1.09% | 22265.11 | 3715.661 | 1.91% | | 300469 | 信息发展 | 62.67 | -119.10 | +0.67 | +1.08% | 69937 | 44548.57 | 2.97% | | 301315 | 威士顿 | 59.92 | 121.98 | +0.64 | +1.08% | 61436 | 37068.37 | 16.60% | | 301269 | 华大九天 | 104.80 | 952.80 | +1.10 | +1.06% | 48651 | 50884 | 0.89% | | 688004 | 博汇科技 | 29.45 | -132.79 | +0.30 | +1.03% | 23973.52 | 6989.921 | 2.99% | | 603602 | 纵横通信 | 14.85 | 120.50 | +0.15 | +1.02% | 40814 | 6078.08 | 1.78% | | 300597 | 吉大通信 | 9.52 | -81.85 | +0.09 | +0.95% | 71382 | 6777.74 | 2.63% | | 688078 | 龙软科技 | 29.71 | -75.16 | +0.27 | +0.92% | 7200.389 | 2132.181 | 0.99% | | 301633 | 港迪技术 | 67.41 | 47.08 | +0.59 | +0.88% | 2364 | 1589.68 | 0.93% | | 300085 | 银之杰 | 38.97 | -219.40 | +0.32 | +0.83% | 313683 | 123208.5 | 4.81% | | 688479 | 友车科技 | 19.52 | 67.68 | +0.16 | +0.83% | 4742.78 | 921.4564 | 0.76% | | 001270 | *ST铖昌 | 43.14 | 97.96 | +0.34 | +0.79% | 20422 | 8793.98 | 1.00% | | 301179 | 泽宇智能 | 15.43 | 43.07 | +0.12 | +0.78% | 16854 | 2603.78 | 0.71% | | 002970 | 锐明技术 | 49.38 | 25.95 | +0.38 | +0.78% | 99384 | 49188.95 | 8.06% | | 300074 | 华平股份 | 5.25 | -47.13 | +0.04 | +0.77% | 158990 | 8317.311 | 2.93% | | 300768 | 迪普科技 | 19.23 | 76.25 | +0.14 | +0.73% | 70753 | 13631.52 | 1.68% | | 301195 | 北路智控 | 33.39 | 26.63 | +0.24 | +0.72% | 6636 | 2216.45 | 0.76% | | 300167 | ST迪威迅 | 5.67 | 163.55 | +0.04 | +0.71% | 45423 | 2574.76 | 1.27% | | 688391 | 钜泉科技 | 29.09 | 50.28 | +0.18 | +0.62% | 10571.76 | 3082.5 | 0.92% | | 002316 | 亚联发展 | 5.26 | 417.94 | +0.03 | +0.57% | 110677 | 5844.71 | 3.25% | | 300277 | 海联讯 | 12.66 | 487.84 | +0.06 | +0.48% | 70229 | 8887.98 | 2.06% | | 688449 | 联芸科技 | 46.92 | 159.96 | +0.22 | +0.47% | 34565.39 | 16416.82 | 4.94% | | 688296 | 和达科技 | 15.16 | -36.76 | +0.07 | +0.46% | 16285.78 | 2463.327 | 1.52% | | 301178 | 天亿马 | 53.25 | -147.10 | +0.24 | +0.45% | 17762 | 9540.32 | 3.59% | | 300264 | 佳创视讯 | 6.78 | -68.64 | +0.03 | +0.44% | 438896 | 29701.56 | 11.85% | | 301380 | 挖金客 | 34.06 | 59.32 | +0.15 | +0.44% | 11447 | 3899.03 | 1.42% | | 688695 | 中创股份 | 29.52 | 264.60 | +0.13 | +0.44% | 7683.119 | 2262.825 | 1.50% | | 300559 | 佳发教育 | 11.98 | 137.73 | +0.05 | +0.42% | 67148 | 8044.62 | 2.16% | | 688588 | 凌志软件 | 14.71 | 60.53 | +0.06 | +0.41% | 51389.37 | 7598.302 | 1.28% | | 300275 | 梅安森 | 12.62 | 79.52 | +0.05 | +0.40% | 34080 | 4297.63 | 1.26% | | 301270 | 汉仪股份 | 38.83 | 303.68 | +0.15 | +0.39% | 28145 | 10926.15 | 2.98% | | 300349 | 金卡智能 | 13.00 | 20.19 | +0.05 | +0.39% | 56463 | 7381.77 | 1.52% | | 300645 | 正元智慧 | 18.78 | 303.94 | +0.07 | +0.37% | 33747 | 6342.42 | 2.42% | | 688060 | 云涌科技 | 45.89 | -56.53 | +0.17 | +0.37% | 3128.08 | 1434.681 | 0.52% | | 688692 | 达梦数据 | 253.69 | 55.54 | +0.89 | +0.35% | 4507.26 | 11494.67 | 0.62% | | 688507 | 索辰科技 | 92.52 | 228.09 | +0.31 | +0.34% | 11713.77 | 10933.24 | 2.38% | | 301299 | 卓创资讯 | 56.76 | 50.86 | +0.16 | +0.28% | 6916 | 3915.94 | 1.22% | | 688657 | 浩辰软件 | 54.95 | 51.53 | +0.14 | +0.26% | 9691.019 | 5335.432 | 2.36% | | 002322 | 理工能科 | 12.29 | 20.39 | +0.03 | +0.24% | 21368 | 2631.26 | 0.59% | | 688201 | 信安世纪 | 13.35 | 267.21 | +0.03 | +0.23% | 54705.78 | 7306.609 | 1.81% | | 688058 | 宝兰德 | 29.19 | -23.52 | +0.06 | +0.21% | 13250.86 | 3857.804 | 1.70% | | 300613 | 富瀚微 | 43.91 | 66.29 | +0.09 | +0.21% | 24872 | 10991.98 | 1.13% | | 688256 | 寒武纪-U | 1317.36 | 295.99 | +2.70 | +0.21% | 89364.17 | 1211708 | 2.14% | | 300845 | 捷安高科 | 11.54 | 47.81 | +0.02 | +0.17% | 31832 | 3679.86 | 2.22% | | 300532 | 今天国际 | 11.90 | 23.92 | +0.02 | +0.17% | 28319 | 3377.73 | 0.66% | | 688651 | 盛邦安全 | 37.62 | -161.29 | +0.06 | +0.16% | 6557.52 | 2469.083 | 2.02% | | 688562 | 航天软件 | 19.15 | -74.10 | +0.03 | +0.16% | 83982.77 | 16049.91 | 4.85% | | 300468 | 四方精创 | 32.59 | 211.59 | +0.05 | +0.15% | 129851 | 42629.1 | 2.45% | | 002380 | 科远智慧 | 26.43 | 20.44 | +0.04 | +0.15% | 22823 | 6070.91 | 1.61% | | 301197 | 工大科雅 | 20.08 | 58.78 | +0.03 | +0.15% | 17555 | 3525.41 | 2.13% | | 688244 | 永信至诚 | 20.55 | -209.78 | +0.03 | +0.15% | 15137.95 | 3104.948 | 1.00% | | 300051 | 琏升科技 | 6.89 | -19.10 | +0.01 | +0.15% | 48862 | 3360.57 | 1.33% | | 688619 | 罗普特 | 14.02 | -13.51 | +0.02 | +0.14% | 17673.41 | 2484.457 | 0.95% | | 600476 | 湘邮科技 | 16.67 | -260.36 | +0.01 | +0.06% | 24126 | 4022.01 | 1.50% | | 600636 | *ST国化 | 8.34 | -10.28 | 0.00 | 0.00% | 22816 | 1907.67 | 0.52% | | 300379 | *ST东通 | -- | -- | -- | -- | -- | -- | -- | | 300496 | 中科创达 | 63.95 | 60.76 | 0.00 | 0.00% | 100902 | 64521.48 | 2.74% | | 688051 | 佳华科技 | -- | -- | -- | -- | -- | -- | -- | | 688536 | 思瑞浦 | -- | -- | -- | -- | -- | -- | -- | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688018 | 乐鑫科技 | 165.81 | 59.60 | -0.09 | -0.05% | 66479.55 | 112523.8 | 4.24% | | 301221 | 光庭信息 | 47.14 | 68.60 | -0.04 | -0.08% | 8715 | 4137.58 | 1.39% | | 688207 | 格灵深瞳 | 16.59 | -21.34 | -0.02 | -0.12% | 37816.89 | 6302.682 | 1.46% | | 300271 | 华宇软件 | 8.25 | -17.22 | -0.01 | -0.12% | 259679 | 21355.57 | 3.27% | | 920748 | 路桥信息 | 47.30 | -812.55 | -0.06 | -0.13% | 14576 | 7020.342 | 2.34% | | 300249 | 依米康 | 14.99 | -98.72 | -0.02 | -0.13% | 84193 | 12697.5 | 2.25% | | 600406 | 国电南瑞 | 22.09 | 22.21 | -0.03 | -0.14% | 341809 | 75786.43 | 0.43% | | 300365 | 恒华科技 | 6.72 | -25.26 | -0.01 | -0.15% | 114991 | 7711.05 | 2.25% | | 600289 | ST信通 | 6.19 | -14.89 | -0.01 | -0.16% | 22133 | 1367.07 | 0.39% | | 301313 | 凡拓数创 | 29.94 | -19.77 | -0.05 | -0.17% | 29592 | 8870.471 | 3.78% | | 603123 | 翠微股份 | 11.61 | -14.99 | -0.02 | -0.17% | 69783 | 8112.03 | 1.07% | | 002771 | 真视通 | 16.99 | -157.40 | -0.03 | -0.18% | 108866 | 18554.92 | 6.37% | | 920493 | 并行科技 | 137.66 | 471.07 | -0.25 | -0.18% | 12408 | 17105.88 | 3.00% | | 603869 | ST智知 | 10.33 | 134.37 | -0.02 | -0.19% | 11994 | 1243.67 | 0.24% | | 300183 | 东软载波 | 15.46 | -254.35 | -0.03 | -0.19% | 32772 | 5099.97 | 0.91% | | 300508 | 维宏股份 | 34.38 | 42.96 | -0.07 | -0.20% | 19218 | 6589.92 | 2.35% | | 301139 | 元道通信 | 19.82 | 181.34 | -0.05 | -0.25% | 23647 | 4698.42 | 3.10% | | 603421 | 鼎信通讯 | 7.92 | -9.39 | -0.02 | -0.25% | 355641 | 28140.52 | 5.45% | | 300399 | 天利科技 | 25.27 | 326.05 | -0.07 | -0.28% | 24300 | 6176.12 | 1.23% | | 300730 | 科创信息 | 13.68 | -54.70 | -0.04 | -0.29% | 72838 | 9997.67 | 3.77% | | 688188 | 柏楚电子 | 131.61 | 35.81 | -0.39 | -0.30% | 8853.269 | 11718.18 | 0.31% | | 002410 | 广联达 | 12.68 | 60.14 | -0.04 | -0.31% | 324362 | 41824.83 | 2.04% | | 688259 | 创耀科技 | 40.74 | 55.28 | -0.13 | -0.32% | 18132.95 | 7437.434 | 1.62% | | 600446 | 金证股份 | 15.29 | -100.29 | -0.05 | -0.33% | 92232 | 14200.52 | 0.98% | | 300472 | *ST新元 | 9.13 | -5.40 | -0.03 | -0.33% | 152373 | 13895.84 | 5.75% | | 301339 | 通行宝 | 14.91 | 41.07 | -0.05 | -0.33% | 42376 | 6345.53 | 2.52% | | 002148 | 北纬科技 | 8.83 | 399.70 | -0.03 | -0.34% | 70122 | 6217.5 | 1.56% | | 000682 | 东方电子 | 11.51 | 20.37 | -0.04 | -0.35% | 125424 | 14519.18 | 0.94% | | 688030 | 山石网科 | 19.43 | -26.24 | -0.07 | -0.36% | 20849.72 | 4085.788 | 1.16% | | 600131 | 国网信通 | 16.63 | 30.69 | -0.06 | -0.36% | 70945 | 11834.51 | 0.59% | | 301208 | 中亦科技 | 37.94 | 70.12 | -0.14 | -0.37% | 8891 | 3386.53 | 1.77% | | 300231 | 银信科技 | 10.79 | -41.24 | -0.04 | -0.37% | 61421 | 6662.5 | 1.38% | | 300533 | 冰川网络 | 34.99 | 11.37 | -0.13 | -0.37% | 55541 | 19614.57 | 3.37% | | 300229 | 拓尔思 | 20.76 | -60.73 | -0.08 | -0.38% | 311800 | 64560.68 | 3.57% | | 002657 | 中科金财 | 27.15 | -103.78 | -0.11 | -0.40% | 90373 | 24705.29 | 2.69% | | 002609 | 捷顺科技 | 9.61 | 103.11 | -0.04 | -0.41% | 82208 | 7920.1 | 1.79% | | 688568 | 中科星图 | 40.68 | 93.26 | -0.17 | -0.42% | 64756.34 | 26456.79 | 0.80% | | 300386 | 飞天诚信 | 16.65 | -157.08 | -0.07 | -0.42% | 32188 | 5391.14 | 1.28% | | 600728 | 佳都科技 | 6.35 | 50.70 | -0.03 | -0.47% | 214213 | 13667.33 | 1.00% | | 300025 | 华星创业 | 6.28 | -41.01 | -0.03 | -0.48% | 89789 | 5664.43 | 1.77% | | 603220 | 中贝通信 | 22.18 | 112.86 | -0.11 | -0.49% | 45975 | 10247.25 | 1.06% | | 300556 | 丝路视觉 | 21.03 | -9.47 | -0.11 | -0.52% | 48494 | 10184.23 | 4.53% | | 002253 | *ST智胜 | 9.51 | -19.53 | -0.05 | -0.52% | 29174 | 2774.6 | 1.40% | | 920924 | 广脉科技 | 20.35 | 117.70 | -0.11 | -0.54% | 8134 | 1657.892 | 1.26% | | 688279 | 峰岹科技 | 180.27 | 100.59 | -1.00 | -0.55% | 8867.08 | 16040.25 | 0.95% | | 300872 | 天阳科技 | 19.81 | 193.39 | -0.11 | -0.55% | 66436 | 13260.68 | 1.57% | | 600850 | 电科数字 | 25.75 | 34.81 | -0.15 | -0.58% | 53077 | 13770.29 | 0.78% | | 301592 | 六九一二 | 118.22 | 130.96 | -0.69 | -0.58% | 3350 | 3976.81 | 1.43% | | 300603 | 立昂技术 | 10.24 | -120.29 | -0.06 | -0.58% | 57204 | 5882.83 | 1.53% | | 688702 | 盛科通信-U | 132.20 | 3133.10 | -0.79 | -0.59% | 41939.39 | 56324.1 | 2.07% | | 600536 | 中国软件 | 45.18 | -235.52 | -0.27 | -0.59% | 110602 | 50215.14 | 1.31% | | 002777 | 久远银海 | 19.50 | 80.37 | -0.12 | -0.61% | 99586 | 19416.2 | 2.46% | | 300541 | 先进数通 | 14.62 | 68.44 | -0.09 | -0.61% | 74344 | 10943.38 | 1.92% | | 300311 | ST任子行 | 4.82 | -116.44 | -0.03 | -0.62% | 92995 | 4509.77 | 1.73% | | 688232 | 新点软件 | 26.53 | 78.50 | -0.17 | -0.64% | 9685.099 | 2579.87 | 0.29% | | 603206 | 嘉环科技 | 16.84 | 103.99 | -0.11 | -0.65% | 33826 | 5714.14 | 1.11% | | 603927 | 中科软 | 19.76 | 68.80 | -0.13 | -0.65% | 85920 | 17110.22 | 1.03% | | 002368 | 太极股份 | 24.08 | 67.17 | -0.16 | -0.66% | 47093 | 11408.24 | 0.76% | | 688152 | 麒麟信安 | 43.03 | 355.52 | -0.29 | -0.67% | 7625.579 | 3308.315 | 0.74% | | 603887 | 城地香江 | 14.80 | -36.24 | -0.10 | -0.67% | 74165 | 11020.04 | 1.25% | | 002987 | 京北方 | 19.22 | 50.60 | -0.13 | -0.67% | 73172 | 14154.32 | 0.87% | | 688777 | 中控技术 | 49.74 | 47.31 | -0.34 | -0.68% | 69894.66 | 35161.31 | 0.89% | | 688590 | 新致软件 | 18.93 | 699.01 | -0.13 | -0.68% | 64155.67 | 12198.05 | 2.44% | | 300561 | *ST汇科 | 14.20 | -298.73 | -0.10 | -0.70% | 34300 | 4909.46 | 1.42% | | 300369 | 绿盟科技 | 8.42 | -29.06 | -0.06 | -0.71% | 202768 | 17069.06 | 2.51% | | 002195 | 岩山科技 | 6.93 | 227.58 | -0.05 | -0.72% | 1078379 | 75385.02 | 1.93% | | 300377 | 赢时胜 | 16.61 | -27.48 | -0.12 | -0.72% | 157062 | 26329.66 | 2.37% | | 002401 | 中远海科 | 16.48 | -5666.91 | -0.12 | -0.72% | 26157 | 4322.29 | 0.70% | | 300348 | 长亮科技 | 13.70 | 3468.10 | -0.10 | -0.72% | 107421 | 14823.4 | 1.51% | | 300098 | 高新兴 | 5.47 | -74.70 | -0.04 | -0.73% | 222105 | 12232.95 | 1.44% | | 920425 | 乐创技术 | 20.14 | 55.35 | -0.15 | -0.74% | 7886 | 1596.576 | 1.33% | | 000948 | 南天信息 | 17.43 | 139.26 | -0.13 | -0.74% | 28646 | 5016.69 | 0.74% | | 300663 | 科蓝软件 | 17.95 | -15.95 | -0.14 | -0.77% | 91191 | 16453.27 | 2.00% | | 301085 | 亚康股份 | 52.49 | -169.37 | -0.43 | -0.81% | 10064 | 5325.68 | 1.71% | | 300380 | 安硕信息 | 40.96 | 244.43 | -0.34 | -0.82% | 17132 | 7065.78 | 1.35% | | 002405 | 四维图新 | 8.41 | -15.15 | -0.07 | -0.83% | 200424 | 16967.53 | 0.85% | | 300044 | ST赛为 | 4.72 | -6.63 | -0.04 | -0.84% | 199013 | 9388.33 | 2.78% | | 300578 | 会畅通讯 | 18.51 | 220.55 | -0.16 | -0.86% | 47623 | 8862.83 | 2.40% | | 002602 | 世纪华通 | 18.09 | 35.67 | -0.16 | -0.88% | 1394383 | 256123.4 | 2.03% | | 003005 | 竞业达 | 21.31 | -323.31 | -0.19 | -0.88% | 48630 | 10399.56 | 3.83% | | 300290 | 荣科科技 | 26.53 | -606.34 | -0.24 | -0.90% | 164710 | 44285.67 | 2.58% | | 002544 | 普天科技 | 25.50 | 1653.04 | -0.24 | -0.93% | 125634 | 32011.65 | 1.85% | | 300678 | 中科信息 | 30.42 | 1140.95 | -0.29 | -0.94% | 30858 | 9468.22 | 1.06% | | 300096 | ST易联众 | 7.29 | 50.03 | -0.07 | -0.95% | 44399 | 3251.32 | 1.03% | | 300017 | 网宿科技 | 10.30 | 29.40 | -0.10 | -0.96% | 364931 | 37985.19 | 1.58% | | 301316 | 慧博云通 | 45.95 | 182.90 | -0.45 | -0.97% | 47994 | 22364.53 | 1.20% | | 300579 | 数字认证 | 30.00 | -108.45 | -0.30 | -0.99% | 31834 | 9604.76 | 1.21% | | 300050 | 世纪鼎利 | 5.92 | -81.71 | -0.06 | -1.00% | 112295 | 6687.24 | 2.06% | | 002649 | 博彦科技 | 13.79 | 62.57 | -0.14 | -1.01% | 162434 | 22468.64 | 2.96% | | 688088 | 虹软科技 | 47.03 | 81.99 | -0.48 | -1.01% | 48989.17 | 23287.78 | 1.22% | | 920508 | 殷图网联 | 22.46 | 118.39 | -0.23 | -1.01% | 4569 | 1035.63 | 1.46% | | 300047 | 天源迪科 | 14.53 | 313.38 | -0.15 | -1.02% | 110965 | 16262.03 | 2.03% | | 300292 | 吴通控股 | 4.74 | 60.95 | -0.05 | -1.04% | 279853 | 13355.05 | 2.51% | | 920090 | 同辉信息 | 6.63 | -15.73 | -0.07 | -1.04% | 48099 | 3194.31 | 3.55% | | 300454 | 深信服 | 115.77 | 69.97 | -1.23 | -1.05% | 41900 | 48810.39 | 1.51% | | 300020 | ST银江 | 3.70 | -2.23 | -0.04 | -1.07% | 96093 | 3574.47 | 1.25% | | 300542 | 新晨科技 | 17.96 | -62.06 | -0.20 | -1.10% | 40406 | 7307.51 | 1.63% | | 300687 | 赛意信息 | 23.34 | 131.78 | -0.26 | -1.10% | 61543 | 14463.64 | 1.87% | | 002362 | 汉王科技 | 23.24 | -44.97 | -0.26 | -1.11% | 80393 | 18775.44 | 3.87% | | 300036 | 超图软件 | 18.69 | -59.50 | -0.21 | -1.11% | 329899 | 61855.22 | 7.52% | | 300674 | 宇信科技 | 22.23 | 39.44 | -0.25 | -1.11% | 65595 | 14704.18 | 0.93% | | 300941 | 创识科技 | 25.75 | 123.66 | -0.29 | -1.11% | 36671 | 9500.46 | 3.46% | | 300925 | 法本信息 | 20.58 | 83.21 | -0.24 | -1.15% | 71140 | 14760.07 | 2.04% | | 603383 | 顶点软件 | 37.57 | 39.36 | -0.45 | -1.18% | 23798 | 8997.54 | 1.16% | | 002908 | 德生科技 | 9.98 | 271.79 | -0.12 | -1.19% | 51963 | 5220.69 | 1.61% | | 002123 | 梦网科技 | 11.61 | -185.05 | -0.14 | -1.19% | 101315 | 11825.05 | 1.41% | | 301236 | 软通动力 | 47.65 | 223.33 | -0.58 | -1.20% | 130690 | 62926.78 | 1.67% | | 300513 | 恒实科技 | 9.85 | -3.00 | -0.12 | -1.20% | 53694 | 5323.79 | 1.86% | | 603859 | 能科科技 | 40.20 | 41.13 | -0.49 | -1.20% | 47850 | 19387.94 | 1.96% | | 920592 | 华信永道 | 40.20 | 399.39 | -0.49 | -1.20% | 12007 | 4844.599 | 2.42% | | 688023 | 安恒信息 | 52.50 | -78.75 | -0.64 | -1.20% | 19670.37 | 10408.87 | 1.93% | | 300550 | 和仁科技 | 13.91 | 71.18 | -0.17 | -1.21% | 34594 | 4807.51 | 1.32% | | 300682 | 朗新集团 | 16.36 | -57.90 | -0.20 | -1.21% | 196830 | 32700.36 | 1.91% | | 300440 | 运达科技 | 11.96 | 107.61 | -0.15 | -1.24% | 47028 | 5666.32 | 1.06% | | 688368 | 晶丰明源 | 91.97 | 182.56 | -1.16 | -1.25% | 7160.25 | 6687.36 | 0.81% | | 600570 | 恒生电子 | 29.24 | 52.60 | -0.37 | -1.25% | 231349 | 68100.73 | 1.22% | | 301556 | 托普云农 | 94.97 | 58.62 | -1.21 | -1.26% | 6631 | 6346.12 | 2.25% | | 600602 | 云赛智联 | 18.74 | 135.41 | -0.24 | -1.26% | 102154 | 19297.79 | 0.95% | | 301153 | 中科江南 | 20.91 | 220.84 | -0.27 | -1.27% | 20012 | 4212.34 | 0.61% | | 002232 | 启明信息 | 18.57 | 801.72 | -0.24 | -1.28% | 51198 | 9571.08 | 1.25% | | 002439 | 启明星辰 | 14.54 | -75.93 | -0.19 | -1.29% | 89555 | 13100.64 | 1.23% | | 688118 | 普元信息 | 26.65 | 79.68 | -0.35 | -1.30% | 17232.79 | 4608.816 | 1.85% | | 603138 | 海量数据 | 15.20 | -46.94 | -0.20 | -1.30% | 47765 | 7311.44 | 1.66% | | 002230 | 科大讯飞 | 49.37 | 136.32 | -0.65 | -1.30% | 287799 | 143582.5 | 1.31% | | 688318 | 财富趋势 | 128.78 | 95.84 | -1.72 | -1.32% | 21791.68 | 28322.69 | 0.85% | | 688369 | 致远互联 | 24.50 | -8.18 | -0.33 | -1.33% | 36275.22 | 8931.318 | 3.15% | | 688039 | 当虹科技 | 48.90 | -99.44 | -0.66 | -1.33% | 36545.61 | 18085.54 | 3.30% | | 300442 | 润泽科技 | 47.86 | 15.71 | -0.66 | -1.36% | 147917 | 71408.52 | 0.91% | | 920806 | 云星宇 | 13.02 | 40.88 | -0.18 | -1.36% | 17563 | 2309.582 | 0.58% | | 300359 | 全通教育 | 5.77 | -30.67 | -0.08 | -1.37% | 110935 | 6430.94 | 1.75% | | 000409 | 云鼎科技 | 12.09 | 130.91 | -0.17 | -1.39% | 242134 | 29171.24 | 4.20% | | 300634 | 彩讯股份 | 26.95 | 52.57 | -0.38 | -1.39% | 206680 | 55906.66 | 4.76% | | 300810 | 中科海讯 | 39.62 | -418.10 | -0.56 | -1.39% | 37488 | 14950.21 | 3.29% | | 300212 | 易华录 | 19.08 | -4.93 | -0.27 | -1.40% | 84431 | 16171.82 | 1.21% | | 002261 | 拓维信息 | 31.45 | -5946.67 | -0.45 | -1.41% | 357954 | 113723.6 | 3.12% | | 300333 | 兆日科技 | 11.18 | -73.14 | -0.16 | -1.41% | 66079 | 7459.09 | 1.97% | | 000555 | 神州信息 | 17.29 | -32.89 | -0.25 | -1.43% | 359884 | 62940.3 | 3.70% | | 003029 | 吉大正元 | 25.29 | -34.77 | -0.37 | -1.44% | 34811 | 8866.29 | 2.01% | | 688325 | 赛微微电 | 87.10 | 92.88 | -1.30 | -1.47% | 10041.68 | 8851.386 | 1.26% | | 688615 | 合合信息 | 207.56 | 65.28 | -3.10 | -1.47% | 18878.77 | 39448.35 | 1.95% | | 300075 | 数字政通 | 15.78 | -20.93 | -0.24 | -1.50% | 82773 | 13173.62 | 1.61% | | 688579 | 山大地纬 | 11.17 | 69.29 | -0.17 | -1.50% | 41707.46 | 4692.281 | 1.04% | | 920953 | 国子软件 | 35.21 | 65.65 | -0.54 | -1.51% | 16634 | 5916.425 | 2.78% | | 300996 | 普联软件 | 18.05 | 47.35 | -0.28 | -1.53% | 95935 | 17408.79 | 4.09% | | 600410 | 华胜天成 | 18.56 | 34.12 | -0.29 | -1.54% | 1152830 | 216370.8 | 10.51% | | 300895 | 铜牛信息 | 45.21 | -52.60 | -0.71 | -1.55% | 24868 | 11329.61 | 1.80% | | 002212 | 天融信 | 8.90 | 623.75 | -0.14 | -1.55% | 219701 | 19768.67 | 1.88% | | 000889 | 中嘉博创 | 3.81 | -85.60 | -0.06 | -1.55% | 155911 | 5984.07 | 1.79% | | 920799 | 艾融软件 | 47.48 | 133.06 | -0.75 | -1.56% | 19036 | 9129.303 | 1.58% | | 688052 | 纳芯微 | 149.62 | -157.19 | -2.38 | -1.57% | 17553.21 | 26531.63 | 1.23% | | 920790 | 联迪信息 | 32.58 | 402.39 | -0.52 | -1.57% | 7568 | 2482.806 | 1.39% | | 300518 | 新迅达 | 17.40 | -13.35 | -0.28 | -1.58% | 112425 | 19440.3 | 5.64% | | 600718 | 东软集团 | 10.31 | -321.53 | -0.17 | -1.62% | 200643 | 20853.82 | 1.68% | | 002421 | 达实智能 | 2.95 | -14.32 | -0.05 | -1.67% | 564414 | 16704.54 | 2.81% | | 300168 | 万达信息 | 7.02 | -18.93 | -0.12 | -1.68% | 205082 | 14501.73 | 1.42% | | 600571 | 信雅达 | 16.35 | 75.96 | -0.28 | -1.68% | 108437 | 17857.44 | 2.37% | | 300525 | 博思软件 | 13.98 | 38.58 | -0.24 | -1.69% | 217085 | 30549.98 | 3.49% | | 600271 | 航天信息 | 8.71 | -38.16 | -0.15 | -1.69% | 409620 | 35734.44 | 2.21% | | 300520 | 科大国创 | 34.22 | -124.26 | -0.59 | -1.69% | 178486 | 61952.68 | 6.42% | | 002373 | 千方科技 | 11.42 | -17.70 | -0.20 | -1.72% | 402315 | 46177.94 | 2.92% | | 300465 | 高伟达 | 21.67 | 335.48 | -0.38 | -1.72% | 211556 | 46393.6 | 4.77% | | 300245 | 天玑科技 | 14.66 | -53.27 | -0.27 | -1.81% | 85780 | 12678.27 | 2.74% | | 688083 | 中望软件 | 70.69 | 971.24 | -1.31 | -1.82% | 14828.16 | 10581.32 | 0.87% | | 300352 | 北信源 | 5.75 | -31.65 | -0.11 | -1.88% | 292117 | 16939.46 | 2.29% | | 002063 | 远光软件 | 6.20 | 38.70 | -0.12 | -1.90% | 359726 | 22501.5 | 2.04% | | 688561 | 奇安信-U | 36.04 | -29.98 | -0.71 | -1.93% | 53522.15 | 19483.66 | 0.78% | | 301396 | 宏景科技 | 63.00 | 154.40 | -1.25 | -1.95% | 58309 | 37249.15 | 7.66% | | 300378 | 鼎捷数智 | 43.24 | 74.86 | -0.86 | -1.95% | 96731 | 42291.75 | 3.59% | | 000997 | 新大陆 | 25.64 | 23.42 | -0.51 | -1.95% | 94946 | 24588.81 | 0.94% | | 300609 | 汇纳科技 | 44.00 | -253.01 | -0.88 | -1.96% | 87799 | 38619.35 | 7.32% | | 603232 | 格尔软件 | 25.49 | 632.43 | -0.51 | -1.96% | 314409 | 81616.59 | 13.59% | | 688246 | 嘉和美康 | 24.32 | -8.61 | -0.49 | -1.98% | 27931.5 | 6832.288 | 2.03% | | 920207 | 众诚科技 | 21.21 | -120.64 | -0.43 | -1.99% | 11471 | 2448.565 | 2.04% | | 688316 | 青云科技-U | 64.66 | -37.32 | -1.32 | -2.00% | 28070.53 | 18237.41 | 5.86% | | 300383 | 光环新网 | 12.70 | 139.24 | -0.26 | -2.01% | 300211 | 38563.57 | 1.67% | | 600880 | 博瑞传播 | 5.37 | 407.48 | -0.11 | -2.01% | 423637 | 22885.47 | 3.88% | | 603636 | 南威软件 | 13.12 | -30.60 | -0.27 | -2.02% | 496906 | 65378.52 | 8.56% | | 920184 | 国源科技 | 17.95 | 237.84 | -0.37 | -2.02% | 18366 | 3335.892 | 2.09% | | 301185 | 鸥玛软件 | 20.26 | 42.73 | -0.42 | -2.03% | 104720 | 21274.37 | 7.49% | | 688327 | 云从科技-UW | 14.81 | -30.97 | -0.31 | -2.05% | 218397.3 | 32664.04 | 2.62% | | 301378 | 通达海 | 31.66 | -58.77 | -0.68 | -2.10% | 34007 | 10846.62 | 7.41% | | 002642 | 荣联科技 | 9.29 | 255.72 | -0.20 | -2.11% | 436048 | 40493.87 | 6.59% | | 300846 | 首都在线 | 20.87 | -40.98 | -0.46 | -2.16% | 185234 | 38969.38 | 4.72% | | 002268 | 电科网安 | 17.02 | 91.04 | -0.38 | -2.18% | 71308 | 12265.59 | 0.84% | | 300419 | ST浩丰 | 6.69 | -100.72 | -0.15 | -2.19% | 81697 | 5523.72 | 2.22% | | 002929 | 润建股份 | 41.66 | -322.56 | -0.95 | -2.23% | 54142 | 22733.35 | 2.57% | | 600845 | 宝信软件 | 21.31 | 42.69 | -0.49 | -2.25% | 173822 | 37207.05 | 0.81% | | 603039 | 泛微网络 | 52.43 | 63.04 | -1.22 | -2.27% | 16319 | 8635.1 | 0.63% | | 300253 | 卫宁健康 | 8.59 | -61.74 | -0.20 | -2.28% | 720444.9 | 62548.24 | 3.76% | | 002298 | 中电鑫龙 | 11.05 | -7.14 | -0.26 | -2.30% | 521585 | 58106.79 | 7.89% | | 688229 | 博睿数据 | 66.10 | -31.30 | -1.56 | -2.31% | 21192.49 | 14218.48 | 4.77% | | 000158 | 常山北明 | 21.92 | -77.91 | -0.52 | -2.32% | 651550 | 143762.3 | 4.10% | | 688111 | 金山办公 | 312.02 | 81.03 | -7.43 | -2.33% | 52171.98 | 164246.3 | 1.13% | | 300830 | 金现代 | 11.32 | 369.55 | -0.27 | -2.33% | 169206 | 19326.16 | 5.02% | | 920171 | 志晟信息 | 20.02 | -45.33 | -0.48 | -2.34% | 12503 | 2524.604 | 1.86% | | 920092 | 汉鑫科技 | 30.42 | -189.57 | -0.73 | -2.34% | 6895 | 2115.083 | 2.17% | | 300366 | ST创意 | 6.56 | -47.32 | -0.16 | -2.38% | 123912 | 8257.569 | 2.34% | | 688691 | 灿芯股份 | 115.30 | -119.88 | -2.83 | -2.40% | 87032.77 | 104208.2 | 12.18% | | 300287 | 飞利信 | 5.26 | -40.99 | -0.13 | -2.41% | 386293 | 20492.24 | 2.93% | | 300523 | 辰安科技 | 26.20 | -19.51 | -0.65 | -2.42% | 210740 | 59846.43 | 9.07% | | 301172 | 君逸数码 | 24.93 | 130.33 | -0.62 | -2.43% | 107485 | 27057.48 | 10.88% | | 688227 | 品高股份 | 81.93 | -184.42 | -2.05 | -2.44% | 156325.3 | 133106.8 | 13.83% | | 920130 | 立方控股 | 22.77 | -34.71 | -0.57 | -2.44% | 10917 | 2518.396 | 1.95% | | 688787 | 海天瑞声 | 113.37 | 583.19 | -2.84 | -2.44% | 21164.46 | 24247.33 | 3.51% | | 002065 | 东华软件 | 10.12 | 90.03 | -0.26 | -2.50% | 818950 | 83809.63 | 2.82% | | 300166 | 东方国信 | 10.82 | -136.77 | -0.28 | -2.52% | 392140 | 42829.19 | 4.33% | | 688031 | 星环科技-U | 64.92 | -29.82 | -1.74 | -2.61% | 54422.86 | 35765.39 | 5.79% | | 920932 | 科达自控 | 19.99 | 167.47 | -0.54 | -2.63% | 16659 | 3352.588 | 1.93% | | 300451 | 创业慧康 | 5.17 | -22.98 | -0.14 | -2.64% | 460055 | 24006.82 | 3.38% | | 603189 | 网达软件 | 21.95 | 1030.20 | -0.61 | -2.70% | 78667 | 17575.87 | 2.92% | | 003007 | 直真科技 | 35.73 | 142.22 | -1.02 | -2.78% | 53877 | 19420.66 | 7.27% | | 300339 | 润和软件 | 51.84 | 320.03 | -1.49 | -2.79% | 335005 | 175617.2 | 4.31% | | 600588 | 用友网络 | 14.26 | -24.31 | -0.41 | -2.79% | 456505 | 65906.34 | 1.34% | | 300324 | 旋极信息 | 5.90 | -33.53 | -0.17 | -2.80% | 1133727 | 67521.38 | 6.63% | | 300250 | 初灵信息 | 28.11 | -377.82 | -0.81 | -2.80% | 278189 | 79867.65 | 17.64% | | 603918 | 金桥信息 | 17.65 | -133.51 | -0.51 | -2.81% | 177156 | 31658.5 | 4.85% | | 300448 | 浩云科技 | 7.72 | -77.67 | -0.23 | -2.89% | 279647 | 21739.44 | 4.35% | | 300010 | 豆神教育 | 6.59 | 115.38 | -0.20 | -2.95% | 568907 | 37808.31 | 3.42% | | 301162 | 国能日新 | 53.42 | 61.16 | -1.63 | -2.96% | 15706 | 8509.02 | 1.84% | | 688258 | 卓易信息 | 68.43 | 103.75 | -2.09 | -2.96% | 31259.25 | 21608.85 | 3.59% | | 300608 | 思特奇 | 12.28 | -55.74 | -0.38 | -3.00% | 116808 | 14516.96 | 4.06% | | 300248 | 新开普 | 13.19 | 65.69 | -0.41 | -3.01% | 216489 | 28808.9 | 5.29% | | 920375 | 派诺科技 | 13.72 | 89.67 | -0.43 | -3.04% | 12427 | 1734.327 | 1.91% | | 002331 | 皖通科技 | 9.18 | -1578.30 | -0.29 | -3.06% | 350407 | 32593.43 | 8.85% | | 301218 | 华是科技 | 23.58 | -561.39 | -0.77 | -3.16% | 119330 | 28284.84 | 17.03% | | 300738 | 奥飞数据 | 19.14 | 115.27 | -0.63 | -3.19% | 387380 | 75216.56 | 3.93% | | 300959 | 线上线下 | 124.80 | 468.24 | -4.29 | -3.32% | 52039 | 66058.34 | 9.94% | | 688228 | 开普云 | 159.50 | 325.99 | -5.50 | -3.33% | 17309.51 | 27885.27 | 2.56% | | 002990 | 盛视科技 | 30.63 | 63.58 | -1.07 | -3.38% | 87080 | 26476.64 | 6.49% | | 688095 | 福昕软件 | 96.71 | -856.91 | -3.39 | -3.39% | 31698.27 | 31124.61 | 3.47% | | 301302 | 华如科技 | 22.81 | -15.73 | -0.80 | -3.39% | 53980 | 12426.87 | 3.88% | | 600797 | 浙大网新 | 10.82 | 644.68 | -0.39 | -3.48% | 878738 | 96079.53 | 8.55% | | 920670 | 数字人 | 16.36 | 383.93 | -0.64 | -3.76% | 53152 | 8826.148 | 7.97% | | 300624 | 万兴科技 | 76.24 | -67.14 | -3.11 | -3.92% | 196564 | 151705 | 11.48% | | 300598 | 诚迈科技 | 49.20 | -95.72 | -2.01 | -3.93% | 124243 | 62162.75 | 5.73% | | 920564 | 天润科技 | 21.23 | 169.72 | -0.98 | -4.41% | 36573 | 7771.593 | 9.03% | | 603171 | 税友股份 | 50.45 | 191.45 | -2.44 | -4.61% | 58397 | 29989.62 | 1.44% | | 688365 | 光云科技 | 19.90 | -204.99 | -1.05 | -5.01% | 506347.1 | 102736.4 | 11.89% | | 301117 | 佳缘科技 | 48.45 | 317.13 | -2.60 | -5.09% | 309478 | 149682.1 | 38.95% | | 920305 | *ST云创 | 10.98 | -8.28 | -0.60 | -5.18% | 43294 | 4847.849 | 5.34% | | 688099 | 晶晨股份 | 89.96 | 40.92 | -5.04 | -5.31% | 166474.6 | 153450.4 | 3.95% | | 002279 | 久其软件 | 8.98 | 177.80 | -0.52 | -5.47% | 1766056 | 161447.2 | 22.36% | | 920227 | 美登科技 | 66.90 | 64.38 | -4.26 | -5.99% | 21529 | 14773.48 | 12.24% | | 300605 | 恒锋信息 | 18.27 | -58.10 | -1.31 | -6.69% | 205430 | 37751.56 | 17.27% | | 300299 | 富春股份 | 7.53 | -49.92 | -0.55 | -6.81% | 1415482 | 109310.3 | 20.54% | | 300344 | ST立方 | 3.56 | -16.84 | -0.29 | -7.53% | 463855 | 16536.16 | 7.23% | | 600734 | 实达集团 | 5.54 | -101.87 | -0.61 | -9.92% | 3512352 | 199870.6 | 16.13% | | 002474 | 榕基软件 | 11.11 | -69.33 | -1.23 | -9.97% | 1616524 | 181676.7 | 30.46% | | 002153 | 石基信息 | 12.18 | -171.79 | -1.35 | -9.98% | 1138638 | 141171.2 | 7.12% | | 301159 | 三维天地 | 42.21 | -21.53 | -5.05 | -10.69% | 165206 | 71979.33 | 31.16% | | 688109 | 品茗科技 | 153.38 | 181.22 | -21.12 | -12.10% | 36776.52 | 58871.85 | 4.66% |
|