|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国光连锁(605188)江西省上涨家数:57下跌家数:30平均涨幅:+0.91%平均换手:3.22%总成交额:134.33亿元 更新时间：2024-04-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002670 | 国盛金控 | 9.86 | -365.86 | +0.90 | +10.04% | 756376.9 | 74509.52 | 4.66% | | 688567 | 孚能科技 | 12.00 | -6.63 | +0.98 | +8.89% | 174166 | 20319.52 | 1.43% | | 600053 | 九鼎投资 | 14.93 | 421.81 | +0.94 | +6.72% | 137738 | 20126.29 | 3.18% | | 300256 | 星星科技 | 2.07 | -4.86 | +0.13 | +6.70% | 386053 | 7961.99 | 2.35% | | 603773 | 沃格光电 | 26.84 | -417.25 | +1.41 | +5.54% | 54323 | 14516.41 | 3.47% | | 000550 | 江铃汽车 | 26.96 | 13.11 | +1.37 | +5.35% | 191592 | 51156.99 | 3.70% | | 300497 | 富祥药业 | 9.50 | -19.42 | +0.48 | +5.32% | 131771 | 12524.67 | 2.95% | | 300399 | 天利科技 | 10.10 | 52.03 | +0.41 | +4.23% | 108249 | 10547.67 | 5.48% | | 688786 | 悦安新材 | 35.70 | 38.25 | +1.40 | +4.08% | 3852 | 1355.406 | 0.72% | | 605188 | 国光连锁 | 7.08 | 343.96 | +0.27 | +3.96% | 76961 | 5419.07 | 1.55% | | 603977 | 国泰集团 | 13.10 | 26.72 | +0.48 | +3.80% | 103285 | 13398.89 | 1.66% | | 600362 | 江西铜业 | 26.58 | 14.15 | +0.95 | +3.71% | 473688 | 124553.6 | 2.28% | | 301083 | 百胜智能 | 13.23 | 66.88 | +0.44 | +3.44% | 36927 | 4868.75 | 6.73% | | 688543 | 国科军工 | 52.85 | 55.10 | +1.74 | +3.40% | 13023 | 6800.032 | 3.69% | | 688057 | 金达莱 | 11.01 | 16.42 | +0.35 | +3.28% | 11275 | 1228.992 | 0.41% | | 300472 | 新元科技 | 5.41 | -7.39 | +0.16 | +3.05% | 85095 | 4564.63 | 3.39% | | 002036 | 联创电子 | 7.15 | -17.38 | +0.21 | +3.03% | 243303 | 17291.71 | 2.31% | | 002343 | 慈文传媒 | 8.46 | 145.44 | +0.22 | +2.67% | 324511 | 27511.83 | 6.83% | | 600228 | 返利科技 | 5.48 | 432.37 | +0.14 | +2.62% | 68502 | 3736.64 | 2.28% | | 002068 | 黑猫股份 | 9.04 | -27.59 | +0.22 | +2.49% | 98439 | 8824.1 | 1.34% | | 000829 | 天音控股 | 8.05 | 71.35 | +0.18 | +2.29% | 142129 | 11395.96 | 1.39% | | 600071 | 凤凰光学 | 17.26 | -57.53 | +0.38 | +2.25% | 42064 | 7250.16 | 1.49% | | 688560 | 明冠新材 | 12.05 | -101.60 | +0.26 | +2.21% | 23400 | 2793.663 | 1.16% | | 301251 | 威尔高 | 27.37 | 42.16 | +0.56 | +2.09% | 18836 | 5144.91 | 5.60% | | 301132 | 满坤科技 | 20.49 | 32.74 | +0.41 | +2.04% | 17426 | 3557.81 | 4.01% | | 600590 | 泰豪科技 | 5.13 | -117.48 | +0.10 | +1.99% | 100632 | 5131.06 | 1.19% | | 300748 | 金力永磁 | 14.85 | 35.43 | +0.27 | +1.85% | 186023 | 27458.84 | 1.64% | | 600358 | 国旅联合 | 3.35 | -134.96 | +0.06 | +1.82% | 89589 | 2974.91 | 1.77% | | 000404 | 长虹华意 | 6.77 | 12.43 | +0.12 | +1.80% | 235658 | 15713.26 | 3.40% | | 603398 | 沐邦高科 | 17.39 | -33.77 | +0.29 | +1.70% | 25797 | 4460.35 | 0.75% | | 601778 | 晶科科技 | 3.06 | 28.50 | +0.05 | +1.66% | 376946 | 11430.21 | 1.06% | | 002591 | 恒大高新 | 4.35 | -30.71 | +0.07 | +1.64% | 109923 | 4711.34 | 4.92% | | 002176 | 江特电机 | 9.18 | 57.81 | +0.14 | +1.55% | 452838 | 41308.79 | 2.65% | | 300453 | 三鑫医疗 | 7.44 | 17.94 | +0.11 | +1.50% | 47534 | 3513.02 | 1.31% | | 600373 | 中文传媒 | 14.51 | 10.00 | +0.19 | +1.33% | 204329 | 29573.9 | 1.51% | | 688223 | 晶科能源 | 7.68 | 10.33 | +0.09 | +1.19% | 454047 | 34586.53 | 1.46% | | 001366 | 播恩集团 | 11.63 | 30.37 | +0.13 | +1.13% | 34817 | 4037.72 | 6.25% | | 000990 | 诚志股份 | 7.55 | 23.62 | +0.08 | +1.07% | 232069 | 17432.17 | 1.91% | | 300095 | 华伍股份 | 6.65 | 46.33 | +0.07 | +1.06% | 58057 | 3847.08 | 1.73% | | 600316 | 洪都航空 | 18.00 | 397.16 | +0.18 | +1.01% | 73505 | 13230.5 | 1.03% | | 600507 | 方大特钢 | 4.15 | 14.04 | +0.04 | +0.97% | 148440 | 6108.87 | 0.66% | | 002529 | 海源复材 | 6.34 | -11.23 | +0.06 | +0.96% | 52396 | 3301.17 | 2.02% | | 002378 | 章源钨业 | 6.67 | 55.67 | +0.06 | +0.91% | 293907 | 19398.96 | 2.46% | | 002460 | 赣锋锂业 | 34.30 | 13.99 | +0.27 | +0.79% | 213819 | 73054.87 | 1.77% | | 605366 | 宏柏新材 | 6.55 | 46.86 | +0.05 | +0.77% | 42688 | 2776.44 | 0.70% | | 300722 | 新余国科 | 21.01 | 68.57 | +0.15 | +0.72% | 35104 | 7426.42 | 1.52% | | 301176 | 逸豪新材 | 11.42 | -60.33 | +0.08 | +0.71% | 11235 | 1272.11 | 1.99% | | 300294 | 博雅生物 | 31.28 | 71.97 | +0.21 | +0.68% | 47541 | 14790.38 | 1.12% | | 002695 | 煌上煌 | 7.89 | 62.26 | +0.05 | +0.64% | 24412 | 1913.02 | 0.53% | | 603235 | 天新药业 | 26.15 | 24.06 | +0.16 | +0.62% | 11942 | 3090.06 | 0.81% | | 601065 | 江盐集团 | 9.94 | 12.91 | +0.06 | +0.61% | 74239 | 7304.391 | 1.78% | | 600363 | 联创光电 | 30.02 | 39.06 | +0.14 | +0.47% | 109982 | 33127.17 | 2.42% | | 600397 | 安源煤业 | 2.16 | -18.79 | +0.01 | +0.47% | 160734 | 3458.29 | 1.62% | | 301190 | 善水科技 | 16.64 | 274.35 | +0.07 | +0.42% | 19467 | 3179.01 | 2.74% | | 002157 | *ST正邦 | 2.78 | -3.02 | +0.01 | +0.36% | 294438 | 8183.09 | 0.50% | | 001318 | 阳光乳业 | 11.12 | 27.24 | +0.01 | +0.09% | 19298 | 2138.55 | 2.50% | | 000831 | 中国稀土 | 28.94 | 177.41 | +0.01 | +0.03% | 227428 | 65730.84 | 2.32% | | 839719 | 宁新新材 | 9.36 | 11.15 | -0.01 | -0.11% | 7307 | 686.5437 | 1.12% | | 605090 | 九丰能源 | 26.00 | 12.33 | -0.04 | -0.15% | 42184 | 10963.18 | 1.57% | | 301219 | 腾远钴业 | 46.99 | 26.94 | -0.08 | -0.17% | 109089 | 50996.87 | 6.50% | | 001223 | 欧克科技 | 39.53 | 22.58 | -0.13 | -0.33% | 8935 | 3499.85 | 5.36% | | 600750 | 江中药业 | 26.77 | 23.79 | -0.09 | -0.34% | 86843 | 23238.09 | 1.39% | | 300986 | 志特新材 | 7.47 | -28.24 | -0.03 | -0.40% | 43772 | 3249.01 | 4.15% | | 605399 | 晨光新材 | 11.94 | 24.00 | -0.07 | -0.58% | 47044 | 5591.46 | 1.51% | | 300636 | 同和药业 | 10.31 | 37.46 | -0.08 | -0.77% | 102425 | 10437.82 | 2.81% | | 002760 | 凤形股份 | 15.16 | -2801.74 | -0.13 | -0.85% | 10357 | 1571.01 | 1.18% | | 002991 | 甘源食品 | 82.92 | 21.17 | -0.72 | -0.86% | 11208 | 9319.449 | 2.26% | | 301446 | 福事特 | 22.88 | 24.72 | -0.22 | -0.95% | 15369 | 3512.56 | 7.68% | | 301383 | 天键股份 | 36.91 | 27.28 | -0.39 | -1.05% | 29826 | 11100.99 | 10.26% | | 600782 | 新钢股份 | 4.07 | 25.72 | -0.05 | -1.21% | 262361 | 10711.46 | 0.83% | | 300906 | 日月明 | 19.55 | 48.09 | -0.25 | -1.26% | 16408 | 3186.79 | 2.29% | | 600561 | 江西长运 | 4.23 | -21.22 | -0.06 | -1.40% | 46977 | 1987.63 | 1.65% | | 001360 | 南矿集团 | 13.95 | 29.70 | -0.20 | -1.41% | 34290 | 4780.29 | 4.19% | | 873167 | 新赣江 | 10.29 | 16.00 | -0.15 | -1.44% | 8600 | 883.1577 | 4.38% | | 600461 | 洪城环境 | 10.25 | 11.61 | -0.17 | -1.63% | 113122 | 11643.55 | 0.99% | | 300818 | 耐普矿机 | 39.33 | 32.61 | -0.69 | -1.72% | 23884 | 9396.09 | 3.60% | | 000820 | 神雾节能 | 2.72 | -49.26 | -0.05 | -1.81% | 83032 | 2264.76 | 2.89% | | 000899 | 赣能股份 | 10.43 | 39.32 | -0.22 | -2.07% | 762544 | 79236.84 | 7.82% | | 600269 | 赣粤高速 | 4.68 | 9.55 | -0.10 | -2.09% | 249740 | 11689.98 | 1.07% | | 600337 | 美克家居 | 2.21 | -9.59 | -0.06 | -2.64% | 98536 | 2176.97 | 0.67% | | 000650 | 仁和药业 | 6.55 | 13.93 | -0.24 | -3.53% | 635289 | 41437.91 | 4.77% | | 000789 | 万年青 | 5.41 | 18.87 | -0.20 | -3.57% | 130247 | 6969.58 | 1.63% | | 001376 | 百通能源 | 19.31 | 67.77 | -0.74 | -3.69% | 117440 | 22818.71 | 25.48% | | 002748 | 世龙实业 | 7.45 | 30.45 | -0.33 | -4.24% | 167793 | 12604.14 | 6.99% | | 300787 | 海能实业 | 12.37 | 20.84 | -0.60 | -4.63% | 63377 | 7779.86 | 4.70% | | 300066 | 三川智慧 | 3.59 | 15.56 | -0.19 | -5.03% | 363216 | 12883.79 | 3.61% | | 301511 | 德福科技 | 20.56 | 69.79 | -1.53 | -6.93% | 145135 | 29708.11 | 22.89% |
|