|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国光连锁(605188)零售业上涨家数:86下跌家数:5平均涨幅:+1.23%平均换手:1.35%总成交额:75.77亿元 更新时间：2026-03-27 14:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600337 | 美克家居 | 2.67 | -5.96 | +0.15 | +5.95% | 435145 | 11344.33 | 3.03% | | 000963 | 华东医药 | 35.44 | 16.81 | +1.94 | +5.79% | 170752 | 59257.7 | 0.97% | | 002024 | ST易购 | 1.40 | 153.09 | +0.07 | +5.26% | 403242 | 5519.93 | 0.44% | | 600838 | 上海九百 | 10.49 | 98.18 | +0.49 | +4.90% | 181218 | 19030.4 | 4.52% | | 002556 | 辉隆股份 | 6.28 | 39.56 | +0.27 | +4.49% | 247988 | 15336.31 | 2.62% | | 600774 | 汉商集团 | 8.78 | -334.04 | +0.27 | +3.17% | 31839 | 2759.06 | 1.08% | | 002999 | 天禾股份 | 7.11 | 52.62 | +0.21 | +3.04% | 87450 | 6156.76 | 2.54% | | 000078 | 海王生物 | 3.13 | -6.78 | +0.09 | +2.96% | 509576 | 15805.73 | 1.94% | | 002803 | 吉宏股份 | 17.61 | 30.17 | +0.48 | +2.80% | 51813 | 9052.93 | 1.79% | | 300209 | 行云科技 | 10.45 | 132.08 | +0.27 | +2.65% | 834122 | 89640.49 | 11.72% | | 300945 | 曼卡龙 | 15.55 | 33.61 | +0.34 | +2.24% | 77765 | 11964.93 | 3.26% | | 605136 | 丽人丽妆 | 10.09 | -122.09 | +0.21 | +2.13% | 49694 | 4999.76 | 1.24% | | 603900 | 莱绅通灵 | 7.59 | -37.80 | +0.15 | +2.02% | 45993 | 3467.77 | 1.35% | | 000679 | 大连友谊 | 6.68 | -25.49 | +0.13 | +1.98% | 49455 | 3291.64 | 1.39% | | 600272 | 开开实业 | 12.91 | 255.67 | +0.25 | +1.97% | 18924 | 2423.34 | 1.18% | | 002277 | 友阿股份 | 6.21 | -385.16 | +0.12 | +1.97% | 141991 | 8701.569 | 1.02% | | 601116 | 三江购物 | 14.10 | 56.80 | +0.25 | +1.81% | 73534 | 10334.48 | 1.34% | | 600386 | 北巴传媒 | 4.06 | 3986.05 | +0.07 | +1.75% | 59848 | 2414.25 | 0.74% | | 603719 | 良品铺子 | 10.18 | -21.74 | +0.17 | +1.70% | 21086 | 2128.77 | 0.53% | | 301558 | 三态股份 | 8.09 | 1986.69 | +0.13 | +1.63% | 49228 | 3962.09 | 2.24% | | 603777 | 来伊份 | 13.84 | -29.30 | +0.22 | +1.62% | 78318 | 10808.88 | 2.34% | | 301408 | 华人健康 | 16.86 | 36.16 | +0.25 | +1.51% | 43495 | 7306.4 | 1.90% | | 301078 | 孩子王 | 8.24 | 40.11 | +0.12 | +1.48% | 129048 | 10554.17 | 1.03% | | 300892 | 品渥食品 | 27.34 | 109.93 | +0.36 | +1.33% | 10733 | 2920.42 | 1.66% | | 000757 | 浩物股份 | 4.77 | 54.46 | +0.06 | +1.27% | 70849 | 3366.4 | 1.33% | | 600865 | 百大集团 | 11.16 | 166.69 | +0.14 | +1.27% | 33730 | 3747.69 | 0.90% | | 301017 | 漱玉平民 | 13.73 | -83.78 | +0.17 | +1.25% | 27703 | 3785.07 | 1.14% | | 600778 | 友好集团 | 6.48 | 329.70 | +0.08 | +1.25% | 62445 | 4032.42 | 2.01% | | 605266 | 健之佳 | 18.82 | 22.74 | +0.23 | +1.24% | 12143 | 2272.56 | 0.79% | | 600785 | 新华百货 | 17.51 | 29.59 | +0.21 | +1.21% | 37314 | 6510.44 | 1.65% | | 603214 | 爱婴室 | 15.93 | 19.91 | +0.19 | +1.21% | 19101 | 3019.48 | 1.38% | | 300464 | 星徽股份 | 7.60 | -8.41 | +0.09 | +1.20% | 81135 | 6149.16 | 2.28% | | 600693 | 东百集团 | 11.05 | 208.57 | +0.13 | +1.19% | 163579 | 17995.48 | 1.88% | | 002640 | 跨境通 | 3.54 | -11.54 | +0.04 | +1.14% | 368862 | 13050.42 | 2.38% | | 600976 | 健民集团 | 32.98 | 14.06 | +0.37 | +1.13% | 25504 | 8384.06 | 1.66% | | 002356 | 赫美集团 | 3.59 | 117.82 | +0.04 | +1.13% | 245226 | 8747.81 | 1.87% | | 603883 | 老百姓 | 13.50 | 24.54 | +0.15 | +1.12% | 61845 | 8330.71 | 0.81% | | 002697 | 红旗连锁 | 5.48 | 14.50 | +0.06 | +1.11% | 181283 | 9896.48 | 1.58% | | 301381 | 赛维时代 | 19.34 | 34.16 | +0.21 | +1.10% | 15479 | 2990.38 | 0.79% | | 301001 | 凯淳股份 | 28.19 | 248.28 | +0.30 | +1.08% | 13800 | 3899.43 | 2.76% | | 600916 | 中国黄金 | 9.41 | 38.78 | +0.10 | +1.07% | 204552 | 19128.43 | 1.22% | | 002727 | 一心堂 | 12.51 | 81.19 | +0.13 | +1.05% | 39099 | 4865.52 | 0.98% | | 300622 | 博士眼镜 | 23.28 | 49.13 | +0.24 | +1.04% | 28006 | 6486.28 | 1.80% | | 002780 | 三夫户外 | 14.69 | -274.73 | +0.15 | +1.03% | 33482 | 4905.74 | 2.56% | | 300783 | 三只松鼠 | 18.65 | 32.97 | +0.19 | +1.03% | 30411 | 5652.48 | 1.09% | | 600697 | 欧亚集团 | 12.07 | -69.32 | +0.12 | +1.00% | 27732 | 3335.99 | 1.78% | | 300022 | 吉峰科技 | 9.09 | -319.80 | +0.09 | +1.00% | 103319 | 9280.2 | 2.09% | | 301088 | 戎美股份 | 14.16 | 38.39 | +0.14 | +1.00% | 9022 | 1275.11 | 0.48% | | 600859 | 王府井 | 12.27 | -399.37 | +0.12 | +0.99% | 88273 | 10786.86 | 0.79% | | 301177 | 迪阿股份 | 27.86 | 82.37 | +0.27 | +0.98% | 9314 | 2576.03 | 0.23% | | 601366 | 利群股份 | 4.17 | 256.66 | +0.04 | +0.97% | 67083 | 2786.47 | 0.72% | | 300592 | 华凯易佰 | 11.69 | 156.08 | +0.11 | +0.95% | 33743 | 3936.65 | 0.97% | | 600814 | 杭州解百 | 7.62 | 28.52 | +0.07 | +0.93% | 63406 | 4833.92 | 0.86% | | 601607 | 上海医药 | 16.59 | 10.90 | +0.15 | +0.91% | 70231 | 11604.47 | 0.25% | | 605599 | 菜百股份 | 22.65 | 21.70 | +0.20 | +0.89% | 29635 | 6720.24 | 0.38% | | 002419 | 天虹股份 | 5.67 | 79.67 | +0.05 | +0.89% | 181278 | 10258.19 | 1.55% | | 600655 | 豫园股份 | 4.61 | -3.66 | +0.04 | +0.88% | 80025 | 3676.68 | 0.21% | | 600628 | 新世界 | 7.27 | 68.08 | +0.06 | +0.83% | 91329 | 6618.76 | 1.41% | | 601086 | 国芳集团 | 8.79 | 70.22 | +0.07 | +0.80% | 36125 | 3170.38 | 0.54% | | 600712 | 南宁百货 | 6.35 | -93.54 | +0.05 | +0.79% | 41676 | 2659.41 | 0.77% | | 002187 | 广百股份 | 6.45 | -125.86 | +0.05 | +0.78% | 66504 | 4285.78 | 0.95% | | 600824 | 益民集团 | 4.00 | 225.42 | +0.03 | +0.76% | 67294 | 2688.4 | 0.64% | | 000417 | 合百集团 | 6.80 | 34.42 | +0.05 | +0.74% | 56269 | 3814.63 | 0.72% | | 002251 | 步步高 | 4.33 | -19.99 | +0.03 | +0.70% | 276998 | 11975.46 | 1.29% | | 600857 | 宁波中百 | 12.12 | 71.61 | +0.08 | +0.66% | 11644 | 1410.74 | 0.52% | | 002561 | 徐家汇 | 8.07 | 816.37 | +0.05 | +0.62% | 27537 | 2220.67 | 0.66% | | 600280 | 中央商场 | 3.27 | -20.98 | +0.02 | +0.62% | 93657 | 3059.62 | 0.83% | | 603233 | 大参林 | 17.54 | 17.56 | +0.10 | +0.57% | 31074 | 5441.36 | 0.27% | | 920030 | 德众汽车 | 5.57 | -140.47 | +0.03 | +0.54% | 13941 | 771.8001 | 1.24% | | 605188 | 国光连锁 | 16.88 | 1419.68 | +0.09 | +0.54% | 22308 | 3761.47 | 0.44% | | 000759 | 中百集团 | 5.65 | -4.82 | +0.03 | +0.53% | 94517 | 5341.03 | 1.44% | | 000715 | 中兴商业 | 5.71 | 27.18 | +0.03 | +0.53% | 65299 | 3727.56 | 1.21% | | 600858 | 银座股份 | 5.89 | 78.96 | +0.03 | +0.51% | 43544 | 2561.68 | 0.84% | | 603939 | 益丰药房 | 24.02 | 17.73 | +0.11 | +0.46% | 47193 | 11432.12 | 0.39% | | 601010 | 文峰股份 | 2.25 | 38.96 | +0.01 | +0.45% | 135433 | 3031.08 | 0.73% | | 600827 | 百联股份 | 8.34 | 61.29 | +0.03 | +0.36% | 60431 | 5020.78 | 0.38% | | 000419 | 通程控股 | 5.78 | 24.45 | +0.02 | +0.35% | 69856 | 4055.63 | 1.29% | | 301376 | 致欧科技 | 16.18 | 19.87 | +0.05 | +0.31% | 20726 | 3359.96 | 1.07% | | 603708 | 家家悦 | 10.91 | 46.53 | +0.03 | +0.28% | 29408 | 3208.5 | 0.46% | | 601933 | 永辉超市 | 3.81 | -16.49 | +0.01 | +0.26% | 548074 | 20835.84 | 0.60% | | 600738 | 丽尚国潮 | 4.79 | 45.03 | +0.01 | +0.21% | 69747 | 3341.02 | 0.92% | | 600713 | 南京医药 | 5.06 | 12.48 | +0.01 | +0.20% | 72097 | 3647.49 | 0.56% | | 600694 | 大商股份 | 16.45 | 11.33 | +0.03 | +0.18% | 13943 | 2285.74 | 0.40% | | 000026 | 飞亚达 | 14.22 | 66.08 | +0.02 | +0.14% | 24336 | 3452.33 | 0.67% | | 600729 | 重庆百货 | 22.13 | 9.55 | +0.03 | +0.14% | 13484 | 2980.96 | 0.70% | | 603101 | 汇嘉时代 | 8.08 | 42.93 | +0.01 | +0.12% | 37862 | 3063.87 | 0.80% | | 000564 | 供销大集 | 1.95 | -25.75 | 0.00 | 0.00% | 1784034 | 34632.9 | 1.21% | | 600653 | 申华控股 | 1.82 | 612.56 | 0.00 | 0.00% | 160696 | 2914.76 | 0.83% | | 603353 | 和顺石油 | 33.84 | 732.39 | -0.02 | -0.06% | 45711 | 15530.5 | 2.68% | | 600828 | 茂业商业 | 5.46 | -126.08 | -0.01 | -0.18% | 127127 | 6914.791 | 0.73% | | 000501 | 武商集团 | 8.44 | 29.54 | -0.02 | -0.24% | 52228 | 4408 | 0.68% | | 300972 | 万辰集团 | 182.93 | 26.03 | -0.74 | -0.40% | 9604 | 17629.59 | 0.55% | | 000007 | 全新好 | 13.24 | 80.95 | -0.09 | -0.68% | 37492 | 4995.42 | 1.08% |
|