|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国光连锁(605188)零售业上涨家数:85下跌家数:6平均涨幅:+1.15%平均换手:1.30%总成交额:72.51亿元 更新时间：2026-03-27 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000963 | 华东医药 | 35.32 | 16.75 | +1.82 | +5.43% | 156293 | 54135.13 | 0.89% | | 002024 | ST易购 | 1.40 | 153.09 | +0.07 | +5.26% | 402191 | 5505.22 | 0.43% | | 600838 | 上海九百 | 10.47 | 97.99 | +0.47 | +4.70% | 178573 | 18753.24 | 4.45% | | 002556 | 辉隆股份 | 6.27 | 39.49 | +0.26 | +4.33% | 238473 | 14739.34 | 2.52% | | 600337 | 美克家居 | 2.62 | -5.85 | +0.10 | +3.97% | 365078 | 9482.34 | 2.54% | | 600774 | 汉商集团 | 8.77 | -333.66 | +0.26 | +3.06% | 30438 | 2636.2 | 1.03% | | 000078 | 海王生物 | 3.13 | -6.78 | +0.09 | +2.96% | 492059 | 15257.93 | 1.87% | | 002999 | 天禾股份 | 7.10 | 52.55 | +0.20 | +2.90% | 84534 | 5949.48 | 2.46% | | 002803 | 吉宏股份 | 17.62 | 30.19 | +0.49 | +2.86% | 50593 | 8838.1 | 1.75% | | 300209 | 行云科技 | 10.44 | 131.95 | +0.26 | +2.55% | 807996.9 | 86922.53 | 11.35% | | 300945 | 曼卡龙 | 15.55 | 33.61 | +0.34 | +2.24% | 74831 | 11509.09 | 3.14% | | 605136 | 丽人丽妆 | 10.08 | -121.97 | +0.20 | +2.02% | 48573 | 4886.79 | 1.21% | | 601116 | 三江购物 | 14.11 | 56.84 | +0.26 | +1.88% | 70825 | 9952.7 | 1.29% | | 000679 | 大连友谊 | 6.67 | -25.45 | +0.12 | +1.83% | 48108 | 3201.74 | 1.35% | | 603900 | 莱绅通灵 | 7.57 | -37.70 | +0.13 | +1.75% | 43447 | 3274.75 | 1.27% | | 600272 | 开开实业 | 12.88 | 255.08 | +0.22 | +1.74% | 18176 | 2326.95 | 1.14% | | 301558 | 三态股份 | 8.09 | 1986.69 | +0.13 | +1.63% | 48041 | 3866.26 | 2.19% | | 603777 | 来伊份 | 13.83 | -29.28 | +0.21 | +1.54% | 76179 | 10512.84 | 2.28% | | 603719 | 良品铺子 | 10.16 | -21.69 | +0.15 | +1.50% | 20799 | 2099.62 | 0.52% | | 000757 | 浩物股份 | 4.78 | 54.57 | +0.07 | +1.49% | 69228 | 3289.01 | 1.30% | | 002277 | 友阿股份 | 6.18 | -383.30 | +0.09 | +1.48% | 126059 | 7714.4 | 0.90% | | 300892 | 品渥食品 | 27.37 | 110.05 | +0.39 | +1.45% | 10304 | 2803.23 | 1.60% | | 301408 | 华人健康 | 16.84 | 36.12 | +0.23 | +1.38% | 41468 | 6965.09 | 1.81% | | 301078 | 孩子王 | 8.23 | 40.06 | +0.11 | +1.35% | 120973 | 9889.5 | 0.96% | | 600693 | 东百集团 | 11.06 | 208.76 | +0.14 | +1.28% | 156335 | 17195.25 | 1.80% | | 600386 | 北巴传媒 | 4.04 | 3966.42 | +0.05 | +1.25% | 58130 | 2344.69 | 0.72% | | 600628 | 新世界 | 7.30 | 68.36 | +0.09 | +1.25% | 89894 | 6514.38 | 1.39% | | 600814 | 杭州解百 | 7.64 | 28.60 | +0.09 | +1.19% | 59316 | 4522.37 | 0.81% | | 600865 | 百大集团 | 11.15 | 166.54 | +0.13 | +1.18% | 32402 | 3599.64 | 0.86% | | 301381 | 赛维时代 | 19.35 | 34.18 | +0.22 | +1.15% | 14925 | 2883.29 | 0.76% | | 002640 | 跨境通 | 3.54 | -11.54 | +0.04 | +1.14% | 362749 | 12833.95 | 2.34% | | 600976 | 健民集团 | 32.98 | 14.06 | +0.37 | +1.13% | 24562 | 8073.44 | 1.60% | | 603883 | 老百姓 | 13.50 | 24.54 | +0.15 | +1.12% | 60254 | 8115.98 | 0.79% | | 300022 | 吉峰科技 | 9.10 | -320.15 | +0.10 | +1.11% | 97042 | 8708.93 | 1.96% | | 002697 | 红旗连锁 | 5.48 | 14.50 | +0.06 | +1.11% | 174599 | 9530.46 | 1.53% | | 301017 | 漱玉平民 | 13.71 | -83.66 | +0.15 | +1.11% | 26062 | 3560.14 | 1.07% | | 300464 | 星徽股份 | 7.59 | -8.40 | +0.08 | +1.07% | 77793 | 5895.61 | 2.19% | | 600785 | 新华百货 | 17.48 | 29.54 | +0.18 | +1.04% | 35004 | 6106.79 | 1.55% | | 605599 | 菜百股份 | 22.68 | 21.73 | +0.23 | +1.02% | 28716 | 6512.09 | 0.37% | | 301177 | 迪阿股份 | 27.87 | 82.40 | +0.28 | +1.01% | 8982 | 2483.63 | 0.22% | | 300622 | 博士眼镜 | 23.27 | 49.11 | +0.23 | +1.00% | 26889 | 6226.23 | 1.73% | | 601607 | 上海医药 | 16.60 | 10.90 | +0.16 | +0.97% | 67658 | 11177.5 | 0.24% | | 002727 | 一心堂 | 12.50 | 81.13 | +0.12 | +0.97% | 37666 | 4686.46 | 0.95% | | 605266 | 健之佳 | 18.77 | 22.68 | +0.18 | +0.97% | 11771 | 2202.7 | 0.76% | | 600916 | 中国黄金 | 9.40 | 38.73 | +0.09 | +0.97% | 194790 | 18210.85 | 1.16% | | 600712 | 南宁百货 | 6.36 | -93.69 | +0.06 | +0.95% | 38287 | 2444.02 | 0.71% | | 300592 | 华凯易佰 | 11.69 | 156.08 | +0.11 | +0.95% | 32653 | 3809.37 | 0.94% | | 600778 | 友好集团 | 6.46 | 328.68 | +0.06 | +0.94% | 60771 | 3923.99 | 1.95% | | 002251 | 步步高 | 4.34 | -20.04 | +0.04 | +0.93% | 265791 | 11490.26 | 1.23% | | 300783 | 三只松鼠 | 18.63 | 32.94 | +0.17 | +0.92% | 29449 | 5473.26 | 1.05% | | 600859 | 王府井 | 12.26 | -399.05 | +0.11 | +0.91% | 84282 | 10297.22 | 0.75% | | 002419 | 天虹股份 | 5.67 | 79.67 | +0.05 | +0.89% | 173227 | 9802.8 | 1.48% | | 600655 | 豫园股份 | 4.61 | -3.66 | +0.04 | +0.88% | 77840 | 3575.93 | 0.20% | | 301001 | 凯淳股份 | 28.13 | 247.76 | +0.24 | +0.86% | 13476 | 3808.3 | 2.70% | | 301088 | 戎美股份 | 14.14 | 38.34 | +0.12 | +0.86% | 8678 | 1226.45 | 0.46% | | 002356 | 赫美集团 | 3.58 | 117.49 | +0.03 | +0.85% | 238009 | 8489.08 | 1.82% | | 600697 | 欧亚集团 | 12.05 | -69.20 | +0.10 | +0.84% | 27170 | 3268.23 | 1.75% | | 002780 | 三夫户外 | 14.66 | -274.17 | +0.12 | +0.83% | 32177 | 4714.21 | 2.46% | | 601086 | 国芳集团 | 8.79 | 70.22 | +0.07 | +0.80% | 35030 | 3074.16 | 0.53% | | 002187 | 广百股份 | 6.45 | -125.86 | +0.05 | +0.78% | 63721 | 4106.44 | 0.91% | | 603214 | 爱婴室 | 15.86 | 19.82 | +0.12 | +0.76% | 18097 | 2859.95 | 1.31% | | 600824 | 益民集团 | 4.00 | 225.42 | +0.03 | +0.76% | 62557 | 2498.92 | 0.59% | | 000417 | 合百集团 | 6.80 | 34.42 | +0.05 | +0.74% | 54995 | 3728 | 0.71% | | 601366 | 利群股份 | 4.16 | 256.04 | +0.03 | +0.73% | 63190 | 2624.57 | 0.68% | | 600280 | 中央商场 | 3.27 | -20.98 | +0.02 | +0.62% | 84440 | 2758.21 | 0.75% | | 600857 | 宁波中百 | 12.11 | 71.55 | +0.07 | +0.58% | 11241 | 1361.95 | 0.50% | | 603233 | 大参林 | 17.54 | 17.56 | +0.10 | +0.57% | 30112 | 5272.73 | 0.26% | | 920030 | 德众汽车 | 5.57 | -140.47 | +0.03 | +0.54% | 13884 | 768.6373 | 1.23% | | 000759 | 中百集团 | 5.65 | -4.82 | +0.03 | +0.53% | 89262 | 5044.28 | 1.36% | | 000715 | 中兴商业 | 5.71 | 27.18 | +0.03 | +0.53% | 63581 | 3629.48 | 1.18% | | 601933 | 永辉超市 | 3.82 | -16.53 | +0.02 | +0.53% | 535119 | 20341.7 | 0.59% | | 600858 | 银座股份 | 5.89 | 78.96 | +0.03 | +0.51% | 41527 | 2442.8 | 0.80% | | 002561 | 徐家汇 | 8.06 | 815.36 | +0.04 | +0.50% | 24773 | 1998.09 | 0.60% | | 605188 | 国光连锁 | 16.87 | 1418.84 | +0.08 | +0.48% | 21566 | 3636.35 | 0.43% | | 603939 | 益丰药房 | 24.01 | 17.72 | +0.10 | +0.42% | 45206 | 10955.25 | 0.37% | | 600713 | 南京医药 | 5.07 | 12.50 | +0.02 | +0.40% | 68104 | 3445.4 | 0.53% | | 600827 | 百联股份 | 8.34 | 61.29 | +0.03 | +0.36% | 58207 | 4835.41 | 0.36% | | 000419 | 通程控股 | 5.78 | 24.45 | +0.02 | +0.35% | 66586 | 3866.61 | 1.22% | | 301376 | 致欧科技 | 16.17 | 19.85 | +0.04 | +0.25% | 20197 | 3274.48 | 1.04% | | 600738 | 丽尚国潮 | 4.79 | 45.03 | +0.01 | +0.21% | 68103 | 3262.3 | 0.90% | | 603708 | 家家悦 | 10.90 | 46.49 | +0.02 | +0.18% | 26867 | 2931.69 | 0.42% | | 600729 | 重庆百货 | 22.14 | 9.55 | +0.04 | +0.18% | 12426 | 2747.05 | 0.65% | | 000026 | 飞亚达 | 14.22 | 66.08 | +0.02 | +0.14% | 23269 | 3300.79 | 0.64% | | 600694 | 大商股份 | 16.44 | 11.32 | +0.02 | +0.12% | 13439 | 2202.95 | 0.39% | | 603353 | 和顺石油 | 33.87 | 733.04 | +0.01 | +0.03% | 44521 | 15128.3 | 2.61% | | 600653 | 申华控股 | 1.82 | 612.56 | 0.00 | 0.00% | 157668 | 2859.68 | 0.81% | | 601010 | 文峰股份 | 2.24 | 38.79 | 0.00 | 0.00% | 122996 | 2752.48 | 0.67% | | 603101 | 汇嘉时代 | 8.06 | 42.82 | -0.01 | -0.12% | 35925 | 2907.3 | 0.76% | | 300972 | 万辰集团 | 183.38 | 26.09 | -0.29 | -0.16% | 9054 | 16623.28 | 0.52% | | 600828 | 茂业商业 | 5.46 | -126.08 | -0.01 | -0.18% | 120324 | 6543.87 | 0.69% | | 000501 | 武商集团 | 8.44 | 29.54 | -0.02 | -0.24% | 51209 | 4321.99 | 0.67% | | 000564 | 供销大集 | 1.94 | -25.62 | -0.01 | -0.51% | 1753959 | 34047.84 | 1.19% | | 000007 | 全新好 | 13.26 | 81.07 | -0.07 | -0.53% | 35332 | 4709.3 | 1.02% |
|