中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
国光连锁(605188)零售业上涨家数:85下跌家数:6平均涨幅:+1.15%平均换手:1.30%总成交额:72.51亿元
更新时间:2026-03-27 14:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000963华东医药35.3216.75+1.82+5.43%15629354135.130.89%
002024ST易购1.40153.09+0.07+5.26%4021915505.220.43%
600838上海九百10.4797.99+0.47+4.70%17857318753.244.45%
002556辉隆股份6.2739.49+0.26+4.33%23847314739.342.52%
600337美克家居2.62-5.85+0.10+3.97%3650789482.342.54%
600774汉商集团8.77-333.66+0.26+3.06%304382636.21.03%
000078海王生物3.13-6.78+0.09+2.96%49205915257.931.87%
002999天禾股份7.1052.55+0.20+2.90%845345949.482.46%
002803吉宏股份17.6230.19+0.49+2.86%505938838.11.75%
300209行云科技10.44131.95+0.26+2.55%807996.986922.5311.35%
300945曼卡龙15.5533.61+0.34+2.24%7483111509.093.14%
605136丽人丽妆10.08-121.97+0.20+2.02%485734886.791.21%
601116三江购物14.1156.84+0.26+1.88%708259952.71.29%
000679大连友谊6.67-25.45+0.12+1.83%481083201.741.35%
603900莱绅通灵7.57-37.70+0.13+1.75%434473274.751.27%
600272开开实业12.88255.08+0.22+1.74%181762326.951.14%
301558三态股份8.091986.69+0.13+1.63%480413866.262.19%
603777来伊份13.83-29.28+0.21+1.54%7617910512.842.28%
603719良品铺子10.16-21.69+0.15+1.50%207992099.620.52%
000757浩物股份4.7854.57+0.07+1.49%692283289.011.30%
002277友阿股份6.18-383.30+0.09+1.48%1260597714.40.90%
300892品渥食品27.37110.05+0.39+1.45%103042803.231.60%
301408华人健康16.8436.12+0.23+1.38%414686965.091.81%
301078孩子王8.2340.06+0.11+1.35%1209739889.50.96%
600693东百集团11.06208.76+0.14+1.28%15633517195.251.80%
600386北巴传媒4.043966.42+0.05+1.25%581302344.690.72%
600628新世界7.3068.36+0.09+1.25%898946514.381.39%
600814杭州解百7.6428.60+0.09+1.19%593164522.370.81%
600865百大集团11.15166.54+0.13+1.18%324023599.640.86%
301381赛维时代19.3534.18+0.22+1.15%149252883.290.76%
002640跨境通3.54-11.54+0.04+1.14%36274912833.952.34%
600976健民集团32.9814.06+0.37+1.13%245628073.441.60%
603883老百姓13.5024.54+0.15+1.12%602548115.980.79%
300022吉峰科技9.10-320.15+0.10+1.11%970428708.931.96%
002697红旗连锁5.4814.50+0.06+1.11%1745999530.461.53%
301017漱玉平民13.71-83.66+0.15+1.11%260623560.141.07%
300464星徽股份7.59-8.40+0.08+1.07%777935895.612.19%
600785新华百货17.4829.54+0.18+1.04%350046106.791.55%
605599菜百股份22.6821.73+0.23+1.02%287166512.090.37%
301177迪阿股份27.8782.40+0.28+1.01%89822483.630.22%
300622博士眼镜23.2749.11+0.23+1.00%268896226.231.73%
601607上海医药16.6010.90+0.16+0.97%6765811177.50.24%
002727一心堂12.5081.13+0.12+0.97%376664686.460.95%
605266健之佳18.7722.68+0.18+0.97%117712202.70.76%
600916中国黄金9.4038.73+0.09+0.97%19479018210.851.16%
600712南宁百货6.36-93.69+0.06+0.95%382872444.020.71%
300592华凯易佰11.69156.08+0.11+0.95%326533809.370.94%
600778友好集团6.46328.68+0.06+0.94%607713923.991.95%
002251步步高4.34-20.04+0.04+0.93%26579111490.261.23%
300783三只松鼠18.6332.94+0.17+0.92%294495473.261.05%
600859王府井12.26-399.05+0.11+0.91%8428210297.220.75%
002419天虹股份5.6779.67+0.05+0.89%1732279802.81.48%
600655豫园股份4.61-3.66+0.04+0.88%778403575.930.20%
301001凯淳股份28.13247.76+0.24+0.86%134763808.32.70%
301088戎美股份14.1438.34+0.12+0.86%86781226.450.46%
002356赫美集团3.58117.49+0.03+0.85%2380098489.081.82%
600697欧亚集团12.05-69.20+0.10+0.84%271703268.231.75%
002780三夫户外14.66-274.17+0.12+0.83%321774714.212.46%
601086国芳集团8.7970.22+0.07+0.80%350303074.160.53%
002187广百股份6.45-125.86+0.05+0.78%637214106.440.91%
603214爱婴室15.8619.82+0.12+0.76%180972859.951.31%
600824益民集团4.00225.42+0.03+0.76%625572498.920.59%
000417合百集团6.8034.42+0.05+0.74%5499537280.71%
601366利群股份4.16256.04+0.03+0.73%631902624.570.68%
600280中央商场3.27-20.98+0.02+0.62%844402758.210.75%
600857宁波中百12.1171.55+0.07+0.58%112411361.950.50%
603233大参林17.5417.56+0.10+0.57%301125272.730.26%
920030德众汽车5.57-140.47+0.03+0.54%13884768.63731.23%
000759中百集团5.65-4.82+0.03+0.53%892625044.281.36%
000715中兴商业5.7127.18+0.03+0.53%635813629.481.18%
601933永辉超市3.82-16.53+0.02+0.53%53511920341.70.59%
600858银座股份5.8978.96+0.03+0.51%415272442.80.80%
002561徐家汇8.06815.36+0.04+0.50%247731998.090.60%
605188国光连锁16.871418.84+0.08+0.48%215663636.350.43%
603939益丰药房24.0117.72+0.10+0.42%4520610955.250.37%
600713南京医药5.0712.50+0.02+0.40%681043445.40.53%
600827百联股份8.3461.29+0.03+0.36%582074835.410.36%
000419通程控股5.7824.45+0.02+0.35%665863866.611.22%
301376致欧科技16.1719.85+0.04+0.25%201973274.481.04%
600738丽尚国潮4.7945.03+0.01+0.21%681033262.30.90%
603708家家悦10.9046.49+0.02+0.18%268672931.690.42%
600729重庆百货22.149.55+0.04+0.18%124262747.050.65%
000026飞亚达14.2266.08+0.02+0.14%232693300.790.64%
600694大商股份16.4411.32+0.02+0.12%134392202.950.39%
603353和顺石油33.87733.04+0.01+0.03%4452115128.32.61%
600653申华控股1.82612.560.000.00%1576682859.680.81%
601010文峰股份2.2438.790.000.00%1229962752.480.67%
603101汇嘉时代8.0642.82-0.01-0.12%359252907.30.76%
300972万辰集团183.3826.09-0.29-0.16%905416623.280.52%
600828茂业商业5.46-126.08-0.01-0.18%1203246543.870.69%
000501武商集团8.4429.54-0.02-0.24%512094321.990.67%
000564供销大集1.94-25.62-0.01-0.51%175395934047.841.19%
000007全新好13.2681.07-0.07-0.53%353324709.31.02%

转至国光连锁(605188)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。