|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国光连锁(605188)零售业上涨家数:56下跌家数:34平均涨幅:+0.43%平均换手:6.87%总成交额:471.49亿元 更新时间：2025-12-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301408 | 华人健康 | 18.20 | 39.04 | +2.11 | +13.11% | 715923.1 | 131408 | 47.99% | | 601366 | 利群股份 | 5.49 | 330.98 | +0.50 | +10.02% | 1278329 | 69680.66 | 13.99% | | 600865 | 百大集团 | 15.82 | 236.30 | +1.44 | +10.01% | 899424.9 | 141482 | 23.91% | | 600738 | 丽尚国潮 | 5.33 | 50.11 | +0.31 | +6.18% | 785758 | 41721.42 | 10.33% | | 301017 | 漱玉平民 | 15.03 | -91.66 | +0.86 | +6.07% | 316833 | 48086.12 | 13.02% | | 300972 | 万辰集团 | 188.00 | 33.36 | +9.50 | +5.32% | 29380 | 54536.47 | 1.75% | | 002251 | 步步高 | 5.82 | -26.87 | +0.29 | +5.24% | 4975327 | 290840.9 | 23.11% | | 605136 | 丽人丽妆 | 12.21 | -147.74 | +0.46 | +3.91% | 732439.1 | 90126.28 | 18.29% | | 600838 | 上海九百 | 9.16 | 85.73 | +0.34 | +3.85% | 286341 | 25960.54 | 7.14% | | 603708 | 家家悦 | 13.14 | 56.04 | +0.46 | +3.63% | 605098 | 81936.88 | 9.48% | | 603900 | 莱绅通灵 | 8.80 | -43.84 | +0.24 | +2.80% | 83341 | 7230.14 | 2.44% | | 002697 | 红旗连锁 | 7.03 | 18.61 | +0.18 | +2.63% | 4023243 | 289103.7 | 35.14% | | 002277 | 友阿股份 | 7.29 | -452.14 | +0.18 | +2.53% | 694132 | 49950.32 | 4.98% | | 600713 | 南京医药 | 5.27 | 13.00 | +0.13 | +2.53% | 303229 | 15920.8 | 2.36% | | 603939 | 益丰药房 | 21.63 | 15.96 | +0.51 | +2.41% | 142963 | 30705.37 | 1.18% | | 600655 | 豫园股份 | 5.26 | -13.45 | +0.12 | +2.33% | 226722 | 11795.3 | 0.58% | | 000679 | 大连友谊 | 8.19 | -31.25 | +0.16 | +1.99% | 109957 | 8926.42 | 3.09% | | 300945 | 曼卡龙 | 17.00 | 36.75 | +0.33 | +1.98% | 92467 | 15665.72 | 3.88% | | 300592 | 华凯易佰 | 10.58 | 141.26 | +0.20 | +1.93% | 71866 | 7524.53 | 2.05% | | 603233 | 大参林 | 17.69 | 17.71 | +0.33 | +1.90% | 60741 | 10685.35 | 0.53% | | 002561 | 徐家汇 | 9.07 | 917.54 | +0.16 | +1.80% | 270662 | 24388.29 | 6.53% | | 301381 | 赛维时代 | 21.01 | 37.11 | +0.37 | +1.79% | 29159 | 6097.54 | 1.49% | | 000963 | 华东医药 | 40.04 | 18.99 | +0.67 | +1.70% | 55105 | 21927.62 | 0.31% | | 601010 | 文峰股份 | 3.01 | 52.13 | +0.05 | +1.69% | 1273121 | 38213.75 | 6.89% | | 600814 | 杭州解百 | 8.34 | 31.22 | +0.13 | +1.58% | 496282 | 41788.53 | 6.75% | | 301088 | 戎美股份 | 14.27 | 38.69 | +0.22 | +1.57% | 24972 | 3510.51 | 1.33% | | 000026 | 飞亚达 | 15.03 | 41.28 | +0.22 | +1.49% | 32440 | 4811.96 | 0.89% | | 000715 | 中兴商业 | 6.44 | 30.65 | +0.09 | +1.42% | 367091 | 23545.13 | 6.81% | | 603719 | 良品铺子 | 11.83 | -25.26 | +0.16 | +1.37% | 77185 | 9104.729 | 1.92% | | 002727 | 一心堂 | 12.66 | 82.17 | +0.17 | +1.36% | 72917 | 9193.391 | 1.84% | | 300622 | 博士眼镜 | 29.18 | 61.58 | +0.33 | +1.14% | 83356 | 23940.96 | 5.35% | | 600824 | 益民集团 | 4.45 | 250.78 | +0.05 | +1.14% | 376338 | 16763.36 | 3.57% | | 301177 | 迪阿股份 | 28.48 | 84.20 | +0.30 | +1.06% | 10824 | 3072.53 | 0.27% | | 605266 | 健之佳 | 19.30 | 23.32 | +0.20 | +1.05% | 14773 | 2837.37 | 0.96% | | 000757 | 浩物股份 | 4.86 | 55.48 | +0.05 | +1.04% | 105853 | 5079.59 | 1.99% | | 603883 | 老百姓 | 15.12 | 27.48 | +0.13 | +0.87% | 85818 | 12942.07 | 1.13% | | 002556 | 辉隆股份 | 5.74 | 36.16 | +0.04 | +0.70% | 126959 | 7212.52 | 1.34% | | 000417 | 合百集团 | 7.52 | 38.06 | +0.05 | +0.67% | 491968 | 36922.47 | 6.32% | | 000419 | 通程控股 | 6.26 | 26.48 | +0.04 | +0.64% | 158784 | 9979.82 | 2.92% | | 600774 | 汉商集团 | 9.24 | -351.54 | +0.05 | +0.54% | 39736 | 3642.19 | 1.35% | | 002419 | 天虹股份 | 5.71 | 319.15 | +0.03 | +0.53% | 601220 | 34373.5 | 5.14% | | 301558 | 三态股份 | 8.08 | 1984.23 | +0.04 | +0.50% | 92012 | 7358.49 | 4.19% | | 002780 | 三夫户外 | 14.20 | -265.57 | +0.07 | +0.50% | 74772 | 10535.84 | 5.72% | | 600697 | 欧亚集团 | 14.44 | -82.93 | +0.06 | +0.42% | 550211 | 82056.78 | 35.41% | | 600859 | 王府井 | 14.85 | -483.35 | +0.06 | +0.41% | 489579 | 72573.61 | 4.36% | | 605599 | 菜百股份 | 15.48 | 14.83 | +0.06 | +0.39% | 45059 | 6961.91 | 0.58% | | 600916 | 中国黄金 | 8.05 | 33.17 | +0.03 | +0.37% | 91235 | 7311.02 | 0.54% | | 601607 | 上海医药 | 17.91 | 11.76 | +0.06 | +0.34% | 74287 | 13278.38 | 0.27% | | 600827 | 百联股份 | 9.23 | 67.83 | +0.03 | +0.33% | 167650 | 15432.25 | 1.04% | | 002803 | 吉宏股份 | 15.67 | 26.85 | +0.05 | +0.32% | 68963 | 10714.04 | 2.39% | | 600858 | 银座股份 | 6.39 | 85.66 | +0.02 | +0.31% | 642321 | 41409.02 | 12.41% | | 300022 | 吉峰科技 | 7.64 | -268.78 | +0.02 | +0.26% | 59879 | 4555.02 | 1.21% | | 300464 | 星徽股份 | 6.56 | -7.26 | +0.01 | +0.15% | 161913 | 10492.93 | 4.56% | | 600729 | 重庆百货 | 26.55 | 8.46 | +0.04 | +0.15% | 123333 | 32904.34 | 6.41% | | 600778 | 友好集团 | 6.79 | 345.47 | +0.01 | +0.15% | 292929 | 19791.97 | 9.41% | | 600785 | 新华百货 | 13.77 | 23.27 | +0.02 | +0.15% | 156530 | 21574.57 | 6.94% | | 600857 | 宁波中百 | 14.09 | 83.25 | 0.00 | 0.00% | 70884 | 9989.23 | 3.16% | | 002024 | ST易购 | 1.71 | 186.99 | 0.00 | 0.00% | 161561 | 2756.24 | 0.17% | | 002999 | 天禾股份 | 6.55 | 48.48 | 0.00 | 0.00% | 75491 | 4910.94 | 2.20% | | 600976 | 健民集团 | 35.10 | 16.50 | -0.02 | -0.06% | 12801 | 4485.46 | 0.84% | | 300783 | 三只松鼠 | 23.64 | 41.79 | -0.02 | -0.08% | 153859 | 36344.63 | 5.49% | | 600628 | 新世界 | 8.08 | 75.66 | -0.02 | -0.25% | 478911 | 39079.5 | 7.40% | | 600272 | 开开实业 | 14.14 | 280.03 | -0.05 | -0.35% | 100530 | 14243.27 | 6.28% | | 000501 | 武商集团 | 9.79 | 34.27 | -0.05 | -0.51% | 184337 | 18106.94 | 2.40% | | 600653 | 申华控股 | 1.89 | 636.12 | -0.01 | -0.53% | 214832 | 4052.16 | 1.10% | | 603777 | 来伊份 | 13.49 | -28.56 | -0.08 | -0.59% | 99420 | 13445.89 | 2.97% | | 300892 | 品渥食品 | 31.86 | 128.11 | -0.19 | -0.59% | 47019 | 14957.64 | 7.28% | | 600712 | 南宁百货 | 6.67 | -98.25 | -0.04 | -0.60% | 175835 | 11714.46 | 3.26% | | 301001 | 凯淳股份 | 28.12 | 247.67 | -0.19 | -0.67% | 33331 | 9258.649 | 6.67% | | 002640 | 跨境通 | 4.34 | -14.15 | -0.03 | -0.69% | 720015.1 | 30899.18 | 4.65% | | 603353 | 和顺石油 | 26.68 | 577.43 | -0.26 | -0.97% | 55848 | 14809.55 | 3.28% | | 301376 | 致欧科技 | 19.35 | 23.76 | -0.21 | -1.07% | 23984 | 4629.83 | 1.24% | | 600386 | 北巴传媒 | 4.25 | 4172.59 | -0.05 | -1.16% | 121093 | 5136.66 | 1.50% | | 920030 | 德众汽车 | 6.67 | -168.22 | -0.08 | -1.19% | 42476 | 2829.816 | 3.79% | | 301078 | 孩子王 | 10.60 | 51.60 | -0.16 | -1.49% | 1115780 | 119366.9 | 8.90% | | 601086 | 国芳集团 | 10.37 | 82.84 | -0.17 | -1.61% | 230576 | 24057.26 | 3.46% | | 600694 | 大商股份 | 18.58 | 12.79 | -0.36 | -1.90% | 178311 | 33278.52 | 5.18% | | 000759 | 中百集团 | 7.67 | -6.55 | -0.15 | -1.92% | 1228251 | 95804.59 | 18.73% | | 002356 | 赫美集团 | 4.05 | 132.92 | -0.09 | -2.17% | 764090 | 30956.07 | 5.83% | | 000564 | 供销大集 | 2.60 | -34.33 | -0.06 | -2.26% | 5093601 | 132853.8 | 3.46% | | 605188 | 国光连锁 | 21.20 | 1783.01 | -0.49 | -2.26% | 182467 | 38896.31 | 3.63% | | 603214 | 爱婴室 | 17.26 | 21.57 | -0.44 | -2.49% | 102699 | 17818.93 | 7.41% | | 000078 | 海王生物 | 4.12 | -8.93 | -0.13 | -3.06% | 3165136 | 133653 | 12.05% | | 601933 | 永辉超市 | 5.38 | -23.28 | -0.18 | -3.24% | 1.720937E+07 | 963255.6 | 18.96% | | 002187 | 广百股份 | 7.96 | -155.33 | -0.30 | -3.63% | 1520153 | 125177.2 | 21.69% | | 300209 | 有棵树 | 5.74 | 59.55 | -0.23 | -3.85% | 222530 | 12744.52 | 4.54% | | 603101 | 汇嘉时代 | 10.38 | 55.15 | -0.42 | -3.89% | 294463 | 30703.75 | 6.26% | | 000007 | 全新好 | 11.52 | 70.43 | -0.48 | -4.00% | 233901 | 27049.89 | 6.75% | | 600337 | 美克家居 | 2.92 | -6.52 | -0.13 | -4.26% | 895862 | 26432.93 | 6.23% | | 600693 | 东百集团 | 16.72 | 315.60 | -0.87 | -4.95% | 1709532 | 285798.9 | 19.67% | | 601116 | 三江购物 | 14.51 | 58.45 | -0.99 | -6.39% | 455841 | 66710.73 | 8.32% | | 600280 | 中央商场 | 4.25 | -27.27 | -0.37 | -8.01% | 2421503 | 104592.9 | 21.46% | | 600828 | 茂业商业 | 6.46 | -149.17 | -0.71 | -9.90% | 1264632 | 84519.14 | 7.30% |
|