|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中天火箭(003009)陕西省上涨家数:27下跌家数:53平均涨幅:-0.38%平均换手:5.08%总成交额:354.94亿元 更新时间：2025-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600707 | 彩虹股份 | 6.36 | 58.49 | +0.58 | +10.03% | 1761697 | 109349.1 | 4.91% | | 002864 | 盘龙药业 | 36.81 | 32.46 | +2.26 | +6.54% | 156145 | 56496.68 | 21.05% | | 600343 | 航天动力 | 25.70 | -76.93 | +1.56 | +6.46% | 2092361 | 513028 | 32.79% | | 688719 | 爱科赛博 | 48.07 | -828.60 | +2.53 | +5.56% | 109970.7 | 51336.01 | 12.26% | | 688498 | 源杰科技 | 551.08 | 472.18 | +27.09 | +5.17% | 54312.8 | 302247.4 | 9.03% | | 601015 | 陕西黑猫 | 4.33 | -7.01 | +0.17 | +4.09% | 921136.9 | 39171.13 | 4.51% | | 000721 | 西安饮食 | 9.75 | -45.09 | +0.34 | +3.61% | 773415.1 | 74845.45 | 15.10% | | 002149 | 西部材料 | 19.00 | 104.01 | +0.45 | +2.43% | 733344 | 137918.1 | 15.02% | | 301306 | 西测测试 | 59.43 | -29.60 | +1.23 | +2.11% | 78548 | 46315.23 | 13.48% | | 001286 | 陕西能源 | 10.11 | 12.95 | +0.19 | +1.92% | 163775 | 16502.32 | 1.56% | | 000812 | 陕西金叶 | 5.38 | -813.04 | +0.10 | +1.89% | 2257283 | 123852.4 | 29.38% | | 600706 | 曲江文旅 | 11.16 | 115.43 | +0.18 | +1.64% | 189582 | 21060.61 | 7.46% | | 000697 | *ST炼石 | 8.92 | -54.36 | +0.12 | +1.36% | 149090 | 13313.19 | 2.28% | | 301517 | 陕西华达 | 47.99 | -4068.93 | +0.58 | +1.22% | 108892 | 51513.41 | 11.09% | | 003009 | 中天火箭 | 60.59 | -348.69 | +0.58 | +0.97% | 186492 | 112616.3 | 12.00% | | 000610 | 西安旅游 | 12.93 | -12.06 | +0.11 | +0.86% | 194442 | 25124.23 | 8.26% | | 000516 | 国际医学 | 4.86 | -32.42 | +0.04 | +0.83% | 211022 | 10205.1 | 0.96% | | 601958 | 金钼股份 | 14.14 | 14.84 | +0.11 | +0.78% | 149516 | 21142.9 | 0.46% | | 600456 | 宝钛股份 | 31.22 | 42.93 | +0.21 | +0.68% | 58230 | 18152.69 | 1.22% | | 688334 | 西高院 | 18.80 | 22.60 | +0.10 | +0.53% | 17228.47 | 3228.091 | 1.10% | | 601369 | 陕鼓动力 | 9.35 | 16.23 | +0.04 | +0.43% | 177205 | 16639.84 | 1.04% | | 000837 | 秦川机床 | 12.26 | 277.71 | +0.05 | +0.41% | 140412 | 17119.13 | 1.39% | | 688269 | 凯立新材 | 37.23 | 43.58 | +0.12 | +0.32% | 5456.98 | 2023.437 | 0.42% | | 301589 | 诺瓦星云 | 156.00 | 24.96 | +0.44 | +0.28% | 4813 | 7465.541 | 1.40% | | 002267 | 陕天然气 | 8.02 | 15.50 | +0.02 | +0.25% | 50225 | 4024.627 | 0.45% | | 603139 | 康惠股份 | 22.13 | -12.02 | +0.05 | +0.23% | 13213 | 2930.409 | 1.32% | | 688281 | 华秦科技 | 63.78 | 50.03 | +0.01 | +0.02% | 6894.73 | 4384.604 | 0.25% | | 605033 | 美邦股份 | 20.50 | 93.07 | 0.00 | 0.00% | 30418 | 6213.553 | 9.00% | | 688150 | 莱特光电 | 21.82 | 40.39 | 0.00 | 0.00% | 27017.92 | 5853.118 | 0.67% | | 301031 | 中熔电气 | 100.68 | 32.03 | -0.04 | -0.04% | 11495 | 11588.66 | 1.67% | | 920599 | 同力股份 | 20.09 | 10.70 | -0.01 | -0.05% | 25717 | 5180.055 | 0.74% | | 920576 | 天力复合 | 27.78 | 77.95 | -0.04 | -0.14% | 6908 | 1928.672 | 0.64% | | 300487 | 蓝晓科技 | 53.62 | 32.31 | -0.12 | -0.22% | 15855 | 8516.657 | 0.52% | | 600217 | 中再资环 | 4.14 | -16.58 | -0.01 | -0.24% | 99763 | 4133.406 | 0.60% | | 601568 | 北元集团 | 3.90 | 75.65 | -0.01 | -0.26% | 153614 | 5991.835 | 0.39% | | 600248 | 陕建股份 | 3.71 | 12.52 | -0.01 | -0.27% | 94334 | 3497.808 | 0.25% | | 000563 | 陕国投A | 3.46 | 12.44 | -0.01 | -0.29% | 403372 | 13992.5 | 0.79% | | 300831 | 派瑞股份 | 13.37 | 175.75 | -0.05 | -0.37% | 23324 | 3117.421 | 1.26% | | 920519 | 万德股份 | 12.40 | 67.68 | -0.05 | -0.40% | 4313 | 532.2722 | 0.68% | | 688314 | 康拓医疗 | 31.89 | 29.31 | -0.13 | -0.41% | 5191.56 | 1657.158 | 0.64% | | 002109 | 兴化股份 | 3.78 | -9.77 | -0.02 | -0.53% | 126467 | 4783.479 | 0.99% | | 688285 | 高铁电气 | 8.92 | 57.95 | -0.06 | -0.67% | 15778.66 | 1409.077 | 0.42% | | 600379 | 宝光股份 | 11.49 | 53.60 | -0.08 | -0.69% | 25403 | 2922.162 | 0.77% | | 600080 | 金花股份 | 8.42 | 40.13 | -0.06 | -0.71% | 118375 | 9917.98 | 3.17% | | 600928 | 西安银行 | 3.87 | 6.45 | -0.03 | -0.77% | 289698 | 11320.05 | 0.65% | | 600893 | 航发动力 | 36.67 | 403.76 | -0.29 | -0.78% | 115350 | 42344.17 | 0.43% | | 300861 | 美畅股份 | 14.81 | 476.61 | -0.12 | -0.80% | 48500 | 7199.105 | 1.15% | | 300164 | 通源石油 | 6.00 | 55.38 | -0.05 | -0.83% | 516830 | 30985.75 | 8.86% | | 001299 | 美能能源 | 11.79 | 28.90 | -0.10 | -0.84% | 67856 | 8022.054 | 3.11% | | 601225 | 陕西煤业 | 22.62 | 12.46 | -0.20 | -0.88% | 210943 | 47877.75 | 0.22% | | 002673 | 西部证券 | 7.88 | 18.36 | -0.07 | -0.88% | 186287 | 14719.94 | 0.45% | | 300140 | 节能环境 | 6.37 | 23.95 | -0.06 | -0.93% | 97685 | 6231.072 | 0.96% | | 001231 | 农心科技 | 23.16 | 35.83 | -0.23 | -0.98% | 24162 | 5577.746 | 4.84% | | 000768 | 中航西飞 | 23.86 | 61.90 | -0.24 | -1.00% | 166966 | 39904.53 | 0.60% | | 920640 | 富士达 | 32.37 | 85.52 | -0.33 | -1.01% | 87414 | 28998.41 | 4.84% | | 600665 | 天地源 | 3.66 | -2.36 | -0.04 | -1.08% | 129450 | 4747.26 | 1.50% | | 688783 | 西安奕材-U | 23.50 | -134.33 | -0.28 | -1.18% | 121979.7 | 29627.43 | 7.41% | | 601179 | 中国西电 | 8.13 | 34.56 | -0.10 | -1.22% | 656840 | 53672.39 | 1.28% | | 600302 | 标准股份 | 9.87 | -22.52 | -0.13 | -1.30% | 109882 | 10912.6 | 3.18% | | 000561 | 烽火电子 | 10.88 | -43.68 | -0.15 | -1.36% | 170540 | 18518.61 | 2.83% | | 688122 | 西部超导 | 64.69 | 49.63 | -0.92 | -1.40% | 113794.7 | 73740.59 | 1.75% | | 601012 | 隆基绿能 | 18.02 | -24.75 | -0.29 | -1.58% | 1120542 | 202858.8 | 1.48% | | 002799 | 环球印务 | 9.23 | -29.57 | -0.15 | -1.60% | 205099 | 18972.34 | 6.41% | | 300397 | 天和防务 | 14.25 | -59.25 | -0.24 | -1.66% | 404627 | 57257.04 | 10.00% | | 605168 | 三人行 | 30.27 | 74.12 | -0.53 | -1.72% | 40833 | 12362.52 | 1.94% | | 300775 | 三角防务 | 28.01 | 33.58 | -0.51 | -1.79% | 239962 | 67776.08 | 4.51% | | 300103 | 达刚控股 | 7.28 | -20.41 | -0.15 | -2.02% | 69053 | 5065.694 | 2.18% | | 688550 | 瑞联新材 | 46.02 | 23.00 | -0.97 | -2.06% | 18639.59 | 8589.569 | 1.07% | | 600455 | 博通股份 | 26.61 | 42.95 | -0.57 | -2.10% | 17229 | 4611.21 | 2.76% | | 688101 | 三达膜 | 17.29 | 14.34 | -0.39 | -2.21% | 41132.32 | 7144.398 | 1.24% | | 688167 | 炬光科技 | 130.63 | -97.11 | -3.47 | -2.59% | 32493.98 | 42948.99 | 3.62% | | 000564 | 供销大集 | 2.50 | -33.01 | -0.07 | -2.72% | 2885862 | 72910.31 | 1.96% | | 302132 | 中航成飞 | 77.53 | -194.21 | -2.47 | -3.09% | 105362 | 82548.27 | 1.80% | | 600984 | 建设机械 | 4.21 | -4.07 | -0.15 | -3.44% | 815746 | 35493.28 | 6.49% | | 301231 | 荣信文化 | 31.27 | -107.88 | -1.25 | -3.84% | 80818 | 25265.4 | 14.99% | | 688333 | 铂力特 | 73.54 | 94.42 | -3.06 | -3.99% | 124221.4 | 93063.68 | 4.53% | | 301357 | 北方长龙 | 156.20 | 1376.84 | -6.72 | -4.12% | 56078 | 87878.43 | 23.56% | | 920564 | 天润科技 | 23.85 | 190.66 | -1.17 | -4.68% | 82486 | 19808.25 | 20.37% | | 300581 | 晨曦航空 | 16.63 | -200.97 | -0.89 | -5.08% | 327488 | 55061.36 | 5.95% | | 301171 | 易点天下 | 37.55 | 73.70 | -2.02 | -5.10% | 561122 | 214362.8 | 15.03% | | 600831 | 广电网络 | 4.34 | -2.80 | -0.29 | -6.26% | 281400 | 12496.01 | 3.96% | | 688102 | 斯瑞新材 | 22.51 | 121.11 | -1.87 | -7.67% | 408067.4 | 95250.82 | 5.58% |
|