|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中天火箭(003009)铁路、船舶、航空航天和其他运输设备制造业上涨家数:56下跌家数:27平均涨幅:+0.45%平均换手:1.00%总成交额:104.05亿元 更新时间：2026-03-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300960 | 通业科技 | 23.78 | 77.64 | +0.83 | +3.62% | 16762 | 3981.71 | 1.28% | | 600391 | 航发科技 | 40.91 | 301.64 | +1.41 | +3.57% | 72583 | 28878.58 | 2.20% | | 688543 | 国科军工 | 66.46 | 56.08 | +1.46 | +2.25% | 32220.72 | 21222.82 | 2.78% | | 688586 | 江航装备 | 13.88 | 199.65 | +0.30 | +2.21% | 37147.33 | 5096.086 | 0.47% | | 603129 | 春风动力 | 226.80 | 19.28 | +4.15 | +1.86% | 7648 | 17214.92 | 0.50% | | 002389 | 航天彩虹 | 22.15 | 247.70 | +0.38 | +1.75% | 177152 | 39041.46 | 1.80% | | 605001 | 威奥股份 | 7.25 | 26.70 | +0.12 | +1.68% | 28540 | 2061.96 | 0.73% | | 300159 | *ST新研 | 3.04 | -26.20 | +0.05 | +1.67% | 83932 | 2536.1 | 0.46% | | 603261 | *ST立航 | 32.80 | -24.36 | +0.52 | +1.61% | 3772 | 1223.91 | 0.49% | | 600967 | 内蒙一机 | 14.91 | 48.61 | +0.23 | +1.57% | 247972 | 37141.61 | 1.46% | | 301345 | 涛涛车业 | 215.44 | 31.90 | +3.32 | +1.57% | 4364 | 9345.16 | 1.25% | | 688297 | 中无人机 | 51.95 | 395.89 | +0.76 | +1.48% | 59075.1 | 30546.68 | 0.88% | | 000768 | 中航西飞 | 24.94 | 64.70 | +0.35 | +1.42% | 87629 | 21571.68 | 0.32% | | 301016 | 雷尔伟 | 22.18 | 73.59 | +0.31 | +1.42% | 8477 | 1873.03 | 0.41% | | 300589 | 江龙船艇 | 16.05 | -121.65 | +0.19 | +1.20% | 98002 | 15680.17 | 4.23% | | 601890 | 亚星锚链 | 10.19 | 32.58 | +0.12 | +1.19% | 135126 | 13679.66 | 1.41% | | 300011 | 鼎汉技术 | 7.65 | 564.46 | +0.09 | +1.19% | 38436 | 2915.65 | 0.76% | | 002985 | 北摩高科 | 36.34 | 60.29 | +0.42 | +1.17% | 29873 | 10767.09 | 0.90% | | 300923 | 研奥股份 | 26.81 | 42.78 | +0.30 | +1.13% | 8900 | 2380.64 | 1.16% | | 605298 | 必得科技 | 45.24 | 110.38 | +0.50 | +1.12% | 6845 | 3070.53 | 0.37% | | 688563 | 航材股份 | 60.34 | 50.64 | +0.65 | +1.09% | 9319.26 | 5582.203 | 0.80% | | 603529 | 爱玛科技 | 32.23 | 11.94 | +0.32 | +1.00% | 194549 | 63288.86 | 2.30% | | 000697 | ST炼石 | 9.41 | -25.36 | +0.09 | +0.97% | 31775 | 2976.38 | 0.49% | | 603680 | 今创集团 | 12.93 | 20.08 | +0.12 | +0.94% | 14419 | 1858.58 | 0.18% | | 300600 | 国瑞科技 | 12.45 | -69.98 | +0.11 | +0.89% | 18808 | 2335.57 | 0.64% | | 600099 | 林海股份 | 10.51 | 111.14 | +0.08 | +0.77% | 24630 | 2588.7 | 1.12% | | 000008 | 神州高铁 | 2.69 | -16.14 | +0.02 | +0.75% | 135605 | 3623.75 | 0.50% | | 920006 | 晟楠科技 | 21.87 | -205.65 | +0.16 | +0.74% | 3884 | 843.2098 | 0.81% | | 688285 | 高铁电气 | 8.25 | 60.32 | +0.06 | +0.73% | 14440.12 | 1186.725 | 0.38% | | 688187 | 时代电气 | 51.62 | 17.07 | +0.36 | +0.70% | 17632.26 | 9108.152 | 0.20% | | 002023 | 海特高新 | 10.17 | 58.87 | +0.07 | +0.69% | 46060 | 4660.1 | 0.62% | | 688459 | 哈铁科技 | 9.16 | 39.58 | +0.06 | +0.66% | 11577.2 | 1054.22 | 0.66% | | 002105 | 信隆健康 | 6.39 | -46.89 | +0.04 | +0.63% | 41996 | 2677.56 | 1.15% | | 600372 | 中航机载 | 12.92 | 75.55 | +0.08 | +0.62% | 159976 | 20487.57 | 0.33% | | 002625 | 光启技术 | 38.99 | 116.55 | +0.24 | +0.62% | 75718 | 29293.99 | 0.35% | | 603508 | 思维列控 | 24.85 | 15.35 | +0.14 | +0.57% | 10079 | 2497.76 | 0.26% | | 688367 | 工大高科 | 35.84 | 255.28 | +0.20 | +0.56% | 6743.52 | 2401.111 | 0.77% | | 300424 | 航新科技 | 16.67 | -42.28 | +0.09 | +0.54% | 25487 | 4225.32 | 1.04% | | 300123 | 亚光科技 | 6.31 | -6.89 | +0.03 | +0.48% | 89811 | 5622.78 | 0.90% | | 600765 | 中航重机 | 16.31 | 41.59 | +0.07 | +0.43% | 87081 | 14162.86 | 0.56% | | 600862 | 中航高科 | 21.21 | 28.66 | +0.09 | +0.43% | 65760 | 13867.92 | 0.47% | | 688015 | 交控科技 | 21.29 | 29.10 | +0.09 | +0.42% | 5538.1 | 1178.659 | 0.29% | | 920027 | 交大铁发 | 18.18 | 60.77 | +0.07 | +0.39% | 2147 | 388.4011 | 0.51% | | 603500 | 祥和实业 | 10.92 | 24.82 | +0.04 | +0.37% | 22874 | 2496.85 | 0.69% | | 300775 | 三角防务 | 34.52 | 41.39 | +0.12 | +0.35% | 83877 | 28735.72 | 1.58% | | 600893 | 航发动力 | 48.16 | 530.27 | +0.16 | +0.33% | 178212 | 84454.05 | 0.67% | | 600150 | 中国船舶 | 30.77 | 34.31 | +0.10 | +0.33% | 297086 | 90929.84 | 0.49% | | 003009 | 中天火箭 | 55.92 | -341.12 | +0.17 | +0.30% | 13432 | 7449.84 | 0.82% | | 301322 | 绿通科技 | 29.08 | 47.43 | +0.08 | +0.28% | 8973 | 2621.18 | 0.94% | | 300906 | 日月明 | 31.16 | 36.61 | +0.08 | +0.26% | 6487 | 2030.07 | 0.90% | | 300719 | 安达维尔 | 15.79 | 440.87 | +0.04 | +0.25% | 22014 | 3466.32 | 1.23% | | 600495 | 晋西车轴 | 4.39 | 135.37 | +0.01 | +0.23% | 53889 | 2357.41 | 0.45% | | 000738 | 航发控制 | 21.70 | 54.64 | +0.04 | +0.18% | 111332 | 23847.08 | 0.85% | | 688239 | 航宇科技 | 56.98 | 58.43 | +0.08 | +0.14% | 18111.27 | 10169.42 | 0.95% | | 300994 | 久祺股份 | 15.13 | 20.81 | +0.01 | +0.07% | 41127 | 6314.65 | 3.53% | | 600038 | 中直股份 | 33.24 | 47.70 | +0.01 | +0.03% | 20776 | 6883.14 | 0.31% | | 600760 | 中航沈飞 | 47.76 | 46.09 | 0.00 | 0.00% | 51895 | 24670.39 | 0.18% | | 688510 | 航亚科技 | 31.59 | 80.28 | -0.01 | -0.03% | 21525.59 | 6740.941 | 0.83% | | 001324 | 长青科技 | 19.53 | 55.98 | -0.01 | -0.05% | 10248 | 2002.27 | 1.26% | | 001696 | 宗申动力 | 18.68 | 25.84 | -0.01 | -0.05% | 96066 | 17765.41 | 1.08% | | 301048 | 金鹰重工 | 10.07 | 25.45 | -0.01 | -0.10% | 11911 | 1198.77 | 0.22% | | 301586 | 佳力奇 | 42.94 | 55.43 | -0.05 | -0.12% | 4526 | 1938.72 | 0.85% | | 603766 | 隆鑫通用 | 13.99 | 15.97 | -0.02 | -0.14% | 84807 | 11793.03 | 0.41% | | 603111 | 康尼机电 | 6.49 | 15.39 | -0.01 | -0.15% | 16878 | 1096.55 | 0.20% | | 601766 | 中国中车 | 6.27 | 11.91 | -0.01 | -0.16% | 659702 | 41425.32 | 0.27% | | 002933 | 新兴装备 | 32.43 | 122.48 | -0.09 | -0.28% | 6846 | 2220.21 | 0.60% | | 300696 | 爱乐达 | 27.50 | 199.31 | -0.08 | -0.29% | 14804 | 4070.03 | 0.56% | | 600316 | 洪都航空 | 40.52 | 787.66 | -0.12 | -0.30% | 37329 | 15141.3 | 0.52% | | 688070 | 纵横股份 | 47.88 | -1940.14 | -0.16 | -0.33% | 4740.8 | 2253.157 | 0.54% | | 920541 | 铁大科技 | 11.81 | 24.42 | -0.04 | -0.34% | 2689 | 318.542 | 0.30% | | 600818 | 中路股份 | 8.75 | -67.62 | -0.03 | -0.34% | 19488 | 1707.78 | 0.82% | | 688009 | 中国通号 | 5.59 | 16.06 | -0.02 | -0.36% | 175018.5 | 9771.799 | 0.20% | | 688569 | 铁科轨道 | 19.82 | 24.38 | -0.08 | -0.40% | 3946.46 | 783.6064 | 0.19% | | 600685 | 中船防务 | 29.54 | 49.41 | -0.12 | -0.40% | 50511 | 14894.19 | 0.61% | | 920058 | 华洋赛车 | 27.27 | 27.64 | -0.12 | -0.44% | 1228 | 334.369 | 0.45% | | 688237 | 超卓航科 | 49.90 | 353.37 | -0.22 | -0.44% | 2536.09 | 1261.483 | 0.28% | | 600679 | 上海凤凰 | 11.76 | -82.97 | -0.06 | -0.51% | 16006 | 1888.23 | 0.47% | | 300594 | 朗进科技 | 29.29 | -57.72 | -0.19 | -0.64% | 19599 | 5735.84 | 2.15% | | 000913 | 钱江摩托 | 14.11 | 14.01 | -0.10 | -0.70% | 22472 | 3188.87 | 0.43% | | 600482 | 中国动力 | 30.86 | 37.73 | -0.33 | -1.06% | 109706 | 33830.37 | 0.48% | | 603787 | 新日股份 | 14.71 | 57.96 | -0.21 | -1.41% | 187646 | 28191.36 | 8.15% | | 300900 | 广联航空 | 32.04 | -126.49 | -0.50 | -1.54% | 158507 | 50005.67 | 6.17% | | 688685 | 迈信林 | 43.56 | 114.49 | -0.75 | -1.69% | 8324.979 | 3617.789 | 0.57% | | 688523 | 航天环宇 | 58.54 | 233.85 | -1.76 | -2.92% | 25370.06 | 14790.01 | 2.63% |
|