|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛视科技(002990)广东省上涨家数:506下跌家数:369平均涨幅:+0.71%平均换手:3.07%总成交额:4182.02亿元 更新时间：2026-05-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301488 | 豪恩汽电 | 153.63 | 195.87 | +18.13 | +13.38% | 30899 | 44648.62 | 13.20% | | 301538 | 骏鼎达 | 115.99 | 49.49 | +13.37 | +13.03% | 53295 | 60195.35 | 17.07% | | 300083 | 创世纪 | 11.89 | 168.98 | +1.36 | +12.92% | 1913936 | 212819.9 | 12.83% | | 300995 | 奇德新材 | 38.85 | 145.68 | +4.06 | +11.67% | 56504 | 21480.89 | 9.30% | | 688112 | 鼎阳科技 | 69.39 | 78.97 | +7.09 | +11.38% | 60693.09 | 40154.6 | 3.80% | | 301413 | 安培龙 | 131.21 | 175.74 | +12.91 | +10.91% | 67330 | 83685.96 | 11.46% | | 301319 | 唯特偶 | 111.76 | 160.36 | +10.91 | +10.82% | 94574 | 104772.3 | 10.11% | | 688662 | 富信科技 | 85.54 | 189.83 | +8.17 | +10.56% | 121580.4 | 108340.8 | 13.78% | | 603390 | 通达电气 | 14.80 | 39.93 | +1.35 | +10.04% | 237844 | 34239.37 | 6.79% | | 603386 | 骏亚科技 | 16.92 | -130.13 | +1.54 | +10.01% | 210211 | 34815.21 | 6.44% | | 003018 | 金富科技 | 59.14 | 160.25 | +5.38 | +10.01% | 13646 | 8070.245 | 0.57% | | 002979 | 雷赛智能 | 59.80 | 77.97 | +5.44 | +10.01% | 190441 | 108872.6 | 8.62% | | 002886 | 沃特股份 | 27.71 | 102.30 | +2.52 | +10.00% | 192543 | 52056.26 | 9.21% | | 002181 | 粤传媒 | 19.69 | 313.07 | +1.79 | +10.00% | 757243.1 | 145067.3 | 6.67% | | 002918 | 蒙娜丽莎 | 18.63 | 81.38 | +1.69 | +9.98% | 239229 | 44560.66 | 11.17% | | 000782 | 恒申新材 | 8.62 | -36.99 | +0.78 | +9.95% | 242830 | 20511.79 | 4.60% | | 002031 | 巨轮智能 | 8.40 | -77.81 | +0.76 | +9.95% | 4582360 | 365695.5 | 23.64% | | 301029 | 怡合达 | 31.24 | 38.15 | +2.75 | +9.65% | 188953 | 56765.24 | 3.99% | | 003021 | 兆威机电 | 108.85 | 121.07 | +9.33 | +9.38% | 83816 | 87402.16 | 4.04% | | 301377 | 鼎泰高科 | 247.12 | 162.99 | +21.12 | +9.35% | 61418 | 148012.4 | 8.65% | | 300607 | 拓斯达 | 34.15 | 137.92 | +2.79 | +8.90% | 314826 | 102986.7 | 9.21% | | 301486 | 致尚科技 | 257.81 | 514.94 | +20.51 | +8.64% | 109763 | 285326 | 15.14% | | 300403 | 汉宇集团 | 12.28 | 34.63 | +0.96 | +8.48% | 222452 | 26721.74 | 5.08% | | 688686 | 奥普特 | 126.10 | 80.20 | +9.35 | +8.01% | 16949.33 | 20690.3 | 1.39% | | 300689 | 澄天伟业 | 61.00 | 1013.86 | +4.44 | +7.85% | 31355 | 18701.95 | 3.08% | | 688322 | 奥比中光-W | 91.52 | 272.77 | +6.61 | +7.78% | 117261.9 | 103180 | 3.68% | | 300328 | 宜安科技 | 18.86 | -423.95 | +1.35 | +7.71% | 560261 | 103445.8 | 8.14% | | 301590 | 优优绿能 | 224.00 | 228.74 | +15.98 | +7.68% | 13332 | 28981.57 | 15.50% | | 688785 | 恒运昌 | 457.00 | 320.97 | +32.14 | +7.56% | 11515.73 | 51396.55 | 9.05% | | 301189 | 奥尼电子 | 102.92 | -105.66 | +7.20 | +7.52% | 59078 | 59883.8 | 5.26% | | 688279 | 峰岹科技 | 246.47 | 110.49 | +17.24 | +7.52% | 17205.61 | 41157.4 | 1.84% | | 300115 | 长盈精密 | 39.30 | 97.62 | +2.73 | +7.47% | 881776.9 | 331702.4 | 6.50% | | 688268 | 华特气体 | 192.25 | 184.80 | +13.23 | +7.39% | 81092.02 | 148195.5 | 6.76% | | 300124 | 汇川技术 | 79.86 | 45.61 | +5.44 | +7.31% | 502295 | 390038.5 | 2.08% | | 002348 | 高乐股份 | 13.38 | -298.94 | +0.91 | +7.30% | 222067 | 28719.27 | 2.46% | | 300745 | 欣锐科技 | 52.70 | -110.16 | +3.44 | +6.98% | 93156 | 47805.98 | 6.55% | | 603978 | 深圳新星 | 33.89 | -112.29 | +2.19 | +6.91% | 194074 | 64927.32 | 9.19% | | 301365 | 矩阵股份 | 38.10 | 157.62 | +2.40 | +6.72% | 32150 | 11901.02 | 3.17% | | 688401 | 路维光电 | 74.30 | 53.00 | +4.65 | +6.68% | 75552.73 | 54596.28 | 3.91% | | 300503 | 昊志机电 | 72.96 | 115.56 | +4.56 | +6.67% | 213812 | 146598.5 | 8.86% | | 002600 | 领益智造 | 17.49 | 60.46 | +1.09 | +6.65% | 4042316 | 693587.5 | 5.61% | | 002889 | 东方嘉盛 | 13.80 | 53.20 | +0.84 | +6.48% | 84817 | 11611.46 | 3.38% | | 301128 | 强瑞技术 | 212.33 | 152.12 | +12.88 | +6.46% | 45773 | 96423.38 | 5.03% | | 002301 | 齐心集团 | 8.36 | 80.93 | +0.50 | +6.36% | 440224 | 37014.5 | 6.13% | | 688548 | 广钢气体 | 31.90 | 131.11 | +1.85 | +6.16% | 318213.1 | 97236.21 | 4.60% | | 300322 | 硕贝德 | 34.59 | 262.64 | +1.97 | +6.04% | 420676 | 141872.7 | 9.55% | | 300778 | 新城市 | 14.38 | -56.68 | +0.79 | +5.81% | 74148 | 10550.92 | 3.64% | | 002249 | 大洋电机 | 9.97 | 22.40 | +0.53 | +5.61% | 680375.1 | 66407.66 | 3.65% | | 300199 | 翰宇药业 | 23.80 | 222.41 | +1.26 | +5.59% | 511158 | 120058.5 | 6.86% | | 002786 | 银宝山新 | 8.35 | -126.98 | +0.44 | +5.56% | 243256 | 20012.99 | 4.92% | | 300154 | 瑞凌股份 | 12.02 | 61.38 | +0.62 | +5.44% | 165706 | 19895.55 | 5.25% | | 301510 | 固高科技 | 41.84 | 216.73 | +2.14 | +5.39% | 125552 | 51861.43 | 4.50% | | 920124 | 南特科技 | 16.70 | 27.87 | +0.84 | +5.30% | 27280 | 4456.485 | 3.56% | | 301387 | 光大同创 | 94.91 | -8288.12 | +4.76 | +5.28% | 39636 | 37108.89 | 9.29% | | 688114 | 华大智造 | 53.25 | -140.36 | +2.67 | +5.28% | 48539.9 | 25532.51 | 1.17% | | 300691 | 联合光电 | 18.16 | 166.27 | +0.90 | +5.21% | 68231 | 11992.38 | 3.09% | | 300681 | 英搏尔 | 35.40 | 46.74 | +1.74 | +5.17% | 100492 | 34602.41 | 4.35% | | 688361 | 中科飞测 | 214.54 | 13293.91 | +10.53 | +5.16% | 92273.52 | 188960.2 | 3.33% | | 688627 | 精智达 | 366.27 | 357.98 | +17.97 | +5.16% | 46724.04 | 164548.2 | 6.46% | | 000029 | 深深房Ａ | 29.43 | 1261.15 | +1.42 | +5.07% | 91144 | 26610.42 | 1.02% | | 000010 | *ST美丽 | 2.73 | -1848.49 | +0.13 | +5.00% | 403459 | 10822.88 | 4.65% | | 300063 | 天龙集团 | 12.39 | 80.64 | +0.59 | +5.00% | 641887 | 79403.05 | 10.24% | | 600143 | 金发科技 | 17.98 | 39.20 | +0.85 | +4.96% | 579328 | 101939.3 | 2.20% | | 002291 | 遥望科技 | 6.84 | -19.38 | +0.32 | +4.91% | 631896 | 43211.45 | 7.27% | | 002856 | *ST美芝 | 17.96 | -12.47 | +0.84 | +4.91% | 177359 | 30058.08 | 14.31% | | 688793 | 倍轻松 | 25.41 | -20.40 | +1.18 | +4.87% | 20740.69 | 5226.274 | 2.41% | | 002888 | 惠威科技 | 22.18 | 177.43 | +1.03 | +4.87% | 51214 | 11180.21 | 6.84% | | 002421 | 达实智能 | 3.06 | -10.33 | +0.14 | +4.79% | 717012.9 | 21512.35 | 3.58% | | 002850 | 科达利 | 200.65 | 30.11 | +8.95 | +4.67% | 38129 | 73851.73 | 1.91% | | 688380 | 中微半导 | 52.84 | 70.28 | +2.34 | +4.63% | 125816.7 | 64355.14 | 3.14% | | 300576 | 容大感光 | 43.22 | 143.47 | +1.91 | +4.62% | 292506 | 125381 | 12.45% | | 003028 | 振邦智能 | 29.30 | 86.05 | +1.28 | +4.57% | 22419 | 6465.058 | 3.18% | | 300622 | 博士眼镜 | 27.19 | 39.13 | +1.17 | +4.50% | 108397 | 29173.04 | 6.87% | | 300832 | 新产业 | 50.60 | 24.47 | +2.17 | +4.48% | 65775 | 32740.09 | 0.96% | | 002906 | 华阳集团 | 32.08 | 21.27 | +1.37 | +4.46% | 74439 | 23457.63 | 1.42% | | 002759 | 天际股份 | 37.26 | 62.00 | +1.59 | +4.46% | 449222 | 167149.7 | 8.97% | | 002709 | 天赐材料 | 57.98 | 41.23 | +2.47 | +4.45% | 951630 | 549857.1 | 6.31% | | 300909 | 汇创达 | 50.10 | 434.00 | +2.13 | +4.44% | 43529 | 21581.19 | 3.37% | | 301013 | 利和兴 | 28.94 | -42.31 | +1.23 | +4.44% | 148784 | 42251.39 | 7.86% | | 301666 | 大普微-UW | 658.84 | 22139.04 | +27.84 | +4.41% | 45543 | 297110 | 17.18% | | 002902 | 铭普光磁 | 40.83 | -42.90 | +1.71 | +4.37% | 417385 | 173861.1 | 23.50% | | 300264 | 佳创视讯 | 10.03 | -106.32 | +0.42 | +4.37% | 210682 | 20944.6 | 5.69% | | 002965 | 祥鑫科技 | 36.20 | 184.68 | +1.51 | +4.35% | 105900 | 37979.42 | 5.56% | | 300781 | 因赛集团 | 36.17 | -66.25 | +1.47 | +4.24% | 45190 | 16289.24 | 3.73% | | 300978 | 东箭科技 | 11.57 | 39.21 | +0.47 | +4.23% | 96513 | 11114.92 | 3.36% | | 603608 | 天创时尚 | 15.08 | 222.22 | +0.61 | +4.22% | 168573 | 25223.41 | 4.02% | | 301112 | 信邦智能 | 38.06 | -48.69 | +1.51 | +4.13% | 19858 | 7461.95 | 1.80% | | 300415 | 伊之密 | 27.30 | 17.98 | +1.07 | +4.08% | 64435 | 17343.28 | 1.42% | | 002938 | 鹏鼎控股 | 87.59 | 54.69 | +3.42 | +4.06% | 266666 | 228002.1 | 1.15% | | 301313 | 凡拓数创 | 39.08 | -29.40 | +1.52 | +4.05% | 25704 | 9915.063 | 3.27% | | 301513 | 尚水智能 | 83.53 | 61.02 | +3.24 | +4.04% | 36219 | 30647.53 | 17.98% | | 688025 | 杰普特 | 389.06 | 108.63 | +15.06 | +4.03% | 43051.74 | 173422.1 | 4.53% | | 002400 | 省广集团 | 9.09 | 199.11 | +0.35 | +4.00% | 1192944 | 108344.4 | 6.91% | | 301516 | 中远通 | 22.17 | -129.21 | +0.85 | +3.99% | 77855 | 17087.58 | 11.09% | | 301200 | 大族数控 | 227.00 | 107.73 | +8.61 | +3.94% | 52570 | 114689.1 | 1.24% | | 000573 | 粤宏远Ａ | 4.55 | -1134.36 | +0.17 | +3.88% | 219393 | 9902.396 | 3.47% | | 688617 | 惠泰医疗 | 238.08 | 38.73 | +8.81 | +3.84% | 9872.88 | 23263.28 | 0.70% | | 300545 | 联得装备 | 35.64 | 69.19 | +1.30 | +3.79% | 74480 | 26121.66 | 6.23% | | 920001 | 纬达光电 | 16.78 | -82.56 | +0.61 | +3.77% | 45282 | 7525.768 | 5.11% | | 002209 | 达意隆 | 14.11 | 25.44 | +0.51 | +3.75% | 44039 | 6094.308 | 2.82% | | 301110 | 青木科技 | 73.14 | 43.62 | +2.61 | +3.70% | 38671 | 28380.9 | 5.88% | | 300460 | ST惠伦 | 10.78 | -18.92 | +0.38 | +3.65% | 82940 | 8994.406 | 2.95% | | 688208 | 道通科技 | 39.37 | 28.34 | +1.37 | +3.61% | 135519.3 | 51585.53 | 2.02% | | 002766 | 索菱股份 | 4.89 | -56.86 | +0.17 | +3.60% | 125686 | 6032.603 | 1.47% | | 301018 | 申菱环境 | 137.87 | 192.10 | +4.77 | +3.58% | 105458 | 143584 | 5.25% | | 300876 | 蒙泰高新 | 30.90 | -56.55 | +1.05 | +3.52% | 31889 | 9890.562 | 3.93% | | 002139 | 拓邦股份 | 11.21 | 63.86 | +0.38 | +3.51% | 186735 | 20488.5 | 1.74% | | 002920 | 德赛西威 | 106.82 | 27.33 | +3.51 | +3.40% | 85341 | 89705.38 | 1.43% | | 301123 | 奕东电子 | 74.33 | -340.48 | +2.43 | +3.38% | 76038 | 56092.95 | 4.61% | | 300004 | 南风股份 | 16.64 | 836.44 | +0.54 | +3.35% | 351516 | 57590.12 | 7.32% | | 603920 | 世运电路 | 65.40 | 87.15 | +2.10 | +3.32% | 388391 | 245538.7 | 5.39% | | 300634 | 彩讯股份 | 24.09 | 44.83 | +0.77 | +3.30% | 85664 | 20418.02 | 1.97% | | 300961 | 深水海纳 | 14.73 | -12.16 | +0.47 | +3.30% | 64607 | 9401.383 | 4.25% | | 688036 | 传音控股 | 61.47 | 25.35 | +1.95 | +3.28% | 146684.4 | 88587.2 | 1.27% | | 688210 | 统联精密 | 49.36 | -291.69 | +1.56 | +3.26% | 41899.89 | 20323.94 | 2.59% | | 002823 | 凯中精密 | 16.89 | 23.42 | +0.53 | +3.24% | 45631 | 7584.419 | 2.08% | | 002243 | 力合科创 | 9.02 | 62.02 | +0.28 | +3.20% | 193446 | 17582.26 | 1.61% | | 920926 | 鸿智科技 | 14.50 | 61.23 | +0.45 | +3.20% | 3561 | 511.1784 | 0.44% | | 920807 | 奔朗新材 | 12.03 | 158.57 | +0.37 | +3.17% | 21722 | 2560.337 | 1.76% | | 002334 | 英威腾 | 9.12 | 52.40 | +0.28 | +3.17% | 311802 | 27639.38 | 4.24% | | 001319 | 铭科精技 | 24.52 | 24.88 | +0.75 | +3.16% | 16558 | 3989.177 | 2.02% | | 301603 | 乔锋智能 | 140.88 | 44.47 | +4.22 | +3.09% | 24472 | 34230.64 | 6.49% | | 301577 | 美信科技 | 76.11 | -137.90 | +2.27 | +3.07% | 14607 | 11056.68 | 7.75% | | 688530 | 欧莱新材 | 55.98 | 4747.59 | +1.66 | +3.06% | 82487.61 | 44777.29 | 11.82% | | 688655 | 迅捷兴 | 66.85 | -389.82 | +1.98 | +3.05% | 87873.72 | 58169.08 | 6.59% | | 300738 | 奥飞数据 | 27.79 | 157.96 | +0.82 | +3.04% | 979303.1 | 278708.4 | 9.94% | | 300638 | 广和通 | 24.80 | 93.35 | +0.73 | +3.03% | 177549 | 43559.16 | 3.35% | | 920491 | 奥迪威 | 25.30 | 42.40 | +0.74 | +3.01% | 20536 | 5111.126 | 1.78% | | 300921 | 南凌科技 | 28.66 | 177.31 | +0.83 | +2.98% | 71172 | 20354.27 | 6.13% | | 002993 | 奥海科技 | 60.44 | 48.46 | +1.74 | +2.96% | 67735 | 40409.48 | 2.84% | | 301177 | 迪阿股份 | 32.01 | 82.15 | +0.92 | +2.96% | 26458 | 8361.953 | 0.66% | | 002611 | 东方精工 | 18.43 | 50.97 | +0.52 | +2.90% | 258985 | 46822.94 | 2.58% | | 688499 | 利元亨 | 54.79 | 160.60 | +1.54 | +2.89% | 41608.06 | 22471.95 | 2.47% | | 002584 | 西陇科学 | 8.27 | -67.08 | +0.23 | +2.86% | 184119 | 15099.18 | 3.93% | | 688138 | 清溢光电 | 33.97 | 55.91 | +0.93 | +2.81% | 55958.44 | 18906.16 | 1.78% | | 000026 | 飞亚达 | 20.85 | 79.00 | +0.57 | +2.81% | 154706 | 31788.49 | 4.24% | | 603991 | 至正股份 | 128.47 | 1055.03 | +3.39 | +2.71% | 18868 | 23734.88 | 2.53% | | 688612 | 威迈斯 | 32.01 | 22.80 | +0.83 | +2.66% | 51543.99 | 16094 | 2.04% | | 300599 | 雄塑科技 | 12.32 | -90.96 | +0.31 | +2.58% | 65799 | 7979.798 | 2.08% | | 001285 | 瑞立科密 | 52.85 | 27.19 | +1.32 | +2.56% | 12485 | 6523.752 | 3.01% | | 300854 | 中兰环保 | 36.00 | -49.50 | +0.89 | +2.53% | 30743 | 11067.54 | 3.78% | | 301528 | 多浦乐 | 74.54 | 76.76 | +1.84 | +2.53% | 6687 | 4881.014 | 2.10% | | 300756 | 金马游乐 | 51.21 | 74.39 | +1.26 | +2.52% | 19995 | 10016.84 | 1.52% | | 002076 | *ST星光 | 2.44 | -280.10 | +0.06 | +2.52% | 211380 | 5113.534 | 2.03% | | 600433 | 冠豪高新 | 4.51 | -63.54 | +0.11 | +2.50% | 699315.1 | 31615.09 | 4.00% | | 002980 | 华盛昌 | 97.03 | 236.66 | +2.36 | +2.49% | 148889 | 147548.2 | 14.70% | | 000893 | 亚钾国际 | 51.90 | 26.34 | +1.24 | +2.45% | 71407 | 36560.61 | 0.88% | | 920957 | 汉维科技 | 11.80 | 148.57 | +0.28 | +2.43% | 3122 | 363.7104 | 0.73% | | 300052 | 中青宝 | 14.79 | -67.13 | +0.35 | +2.42% | 284724 | 42946.93 | 10.87% | | 688115 | 思林杰 | 58.94 | 503.27 | +1.39 | +2.42% | 8123.639 | 4759.477 | 1.22% | | 688721 | 龙图光罩 | 48.59 | 132.47 | +1.13 | +2.38% | 33323.04 | 16037.31 | 6.23% | | 003013 | 地铁设计 | 13.83 | 13.26 | +0.32 | +2.37% | 21452 | 2927.018 | 0.54% | | 002170 | 芭田股份 | 12.86 | 12.30 | +0.29 | +2.31% | 147934 | 18916.65 | 1.88% | | 300834 | 星辉环材 | 47.97 | 176.02 | +1.07 | +2.28% | 34091 | 16263.96 | 1.78% | | 002668 | TCL智家 | 9.89 | 9.50 | +0.22 | +2.28% | 95675 | 9420.08 | 0.88% | | 688325 | 赛微微电 | 115.53 | 107.07 | +2.56 | +2.27% | 12304.87 | 14000.06 | 1.51% | | 301138 | 华研精机 | 33.13 | 42.11 | +0.73 | +2.25% | 7439 | 2433.218 | 1.09% | | 920374 | 云里物里 | 20.07 | 120.92 | +0.44 | +2.24% | 5348 | 1060.434 | 1.57% | | 301629 | 矽电股份 | 413.00 | 557.27 | +9.00 | +2.23% | 19494 | 77316.88 | 10.16% | | 000659 | 珠海中富 | 4.19 | -53.23 | +0.09 | +2.20% | 179895 | 7442.304 | 1.40% | | 002292 | 奥飞娱乐 | 7.95 | 151.70 | +0.17 | +2.19% | 201414 | 15941.66 | 1.98% | | 688512 | 慧智微-U | 15.51 | -24.21 | +0.33 | +2.17% | 376401.9 | 59708.49 | 11.60% | | 300457 | 赢合科技 | 28.29 | 31.21 | +0.59 | +2.13% | 96170 | 26933.02 | 1.51% | | 002881 | 美格智能 | 41.43 | 87.45 | +0.86 | +2.12% | 30525 | 12495.87 | 1.68% | | 301105 | 鸿铭股份 | 59.84 | -113.79 | +1.24 | +2.12% | 3541 | 2102.664 | 2.15% | | 301042 | 安联锐视 | 100.64 | 224.38 | +2.06 | +2.09% | 6646 | 6691.71 | 1.00% | | 300538 | 同益股份 | 17.15 | -67.94 | +0.35 | +2.08% | 42690 | 7298.537 | 3.49% | | 688712 | 北芯生命 | 43.68 | 173.27 | +0.89 | +2.08% | 27798.7 | 11904.36 | 7.49% | | 002215 | 诺普信 | 10.32 | 13.36 | +0.21 | +2.08% | 89012 | 9113.99 | 1.11% | | 000601 | 韶能股份 | 8.40 | 89.80 | +0.17 | +2.07% | 1921171 | 150261.9 | 18.30% | | 002654 | 万润科技 | 16.90 | 499.81 | +0.34 | +2.05% | 694595.1 | 116737.9 | 8.74% | | 600382 | 广东明珠 | 8.97 | 36.51 | +0.18 | +2.05% | 217431 | 19175.92 | 2.83% | | 688328 | 深科达 | 67.45 | 171.35 | +1.35 | +2.04% | 63817.43 | 41670.96 | 6.76% | | 300098 | 高新兴 | 6.00 | -1450.86 | +0.12 | +2.04% | 399394 | 23763.76 | 2.59% | | 300112 | 万讯自控 | 8.52 | -36.86 | +0.17 | +2.04% | 35698 | 3022.293 | 1.50% | | 300484 | 蓝海华腾 | 17.77 | 104.11 | +0.35 | +2.01% | 77249 | 13419.08 | 4.64% | | 300805 | 电声股份 | 10.25 | 132.02 | +0.20 | +1.99% | 46372 | 4748.102 | 1.61% | | 301683 | 慧谷新材 | 133.64 | 39.92 | +2.60 | +1.98% | 13990 | 18582.51 | 9.81% | | 002989 | 中天精装 | 32.96 | -37.21 | +0.64 | +1.98% | 63498 | 20956.16 | 3.46% | | 920080 | 奥美森 | 25.31 | 26.62 | +0.49 | +1.97% | 2530 | 632.3738 | 1.10% | | 002832 | 比音勒芬 | 21.37 | 20.14 | +0.41 | +1.96% | 118445 | 25598.53 | 3.04% | | 301322 | 绿通科技 | 43.22 | 475.69 | +0.82 | +1.93% | 19508 | 8294.528 | 2.03% | | 002741 | 光华科技 | 23.22 | 90.10 | +0.44 | +1.93% | 180823 | 42214.16 | 4.24% | | 300546 | 雄帝科技 | 21.67 | 156.44 | +0.41 | +1.93% | 34613 | 7398.904 | 2.52% | | 300720 | 海川智能 | 69.20 | 588.82 | +1.30 | +1.91% | 126512 | 89520.21 | 6.87% | | 301382 | 蜂助手 | 49.71 | 91.77 | +0.93 | +1.91% | 97902 | 48690.76 | 5.55% | | 002884 | 凌霄泵业 | 18.75 | 14.95 | +0.35 | +1.90% | 44377 | 8309.186 | 1.63% | | 300409 | 道氏技术 | 25.21 | 34.55 | +0.47 | +1.90% | 161377 | 40442.77 | 2.32% | | 002327 | 富安娜 | 7.52 | 18.27 | +0.14 | +1.90% | 48196 | 3599.046 | 0.98% | | 002441 | 众业达 | 10.27 | 30.26 | +0.19 | +1.88% | 44197 | 4491.185 | 1.11% | | 300822 | 贝仕达克 | 15.23 | 200.58 | +0.28 | +1.87% | 14898 | 2253.138 | 0.52% | | 301131 | 聚赛龙 | 44.07 | 92.00 | +0.81 | +1.87% | 9802 | 4279.816 | 2.50% | | 688171 | 纬德信息 | 58.77 | 387.38 | +1.07 | +1.85% | 12068.22 | 6978.731 | 1.44% | | 688173 | 希荻微 | 18.68 | -81.83 | +0.34 | +1.85% | 79332.96 | 14730.34 | 1.93% | | 301325 | 曼恩斯特 | 44.18 | -40.64 | +0.80 | +1.84% | 11862 | 5166.657 | 0.82% | | 002953 | 日丰股份 | 11.66 | 36.57 | +0.21 | +1.83% | 38066 | 4373.973 | 1.40% | | 300656 | 民德电子 | 32.23 | -34.14 | +0.58 | +1.83% | 57508 | 18953.9 | 4.33% | | 000676 | 智度股份 | 7.23 | 63.57 | +0.13 | +1.83% | 117353 | 8470.115 | 0.93% | | 002816 | *ST和科 | 25.64 | 248.22 | +0.46 | +1.83% | 17777 | 4549.395 | 1.78% | | 601138 | 工业富联 | 69.85 | 34.10 | +1.25 | +1.82% | 2354515 | 1648892 | 1.19% | | 300319 | 麦捷科技 | 13.49 | 39.76 | +0.24 | +1.81% | 242618 | 32312.06 | 2.88% | | 301133 | 金钟股份 | 48.19 | -499.20 | +0.85 | +1.80% | 11450 | 5464.552 | 1.03% | | 301283 | 聚胶股份 | 49.36 | 20.31 | +0.87 | +1.79% | 11781 | 5793.744 | 1.86% | | 920267 | 鑫汇科 | 18.81 | -41.07 | +0.33 | +1.79% | 1686 | 314.5598 | 0.57% | | 300565 | 科信技术 | 15.42 | -42.12 | +0.27 | +1.78% | 428196 | 66883.83 | 18.76% | | 002656 | *ST摩登 | 3.44 | -49.24 | +0.06 | +1.78% | 96955 | 3336.55 | 1.43% | | 688668 | 鼎通科技 | 248.30 | 129.05 | +4.30 | +1.76% | 36681.44 | 89898.17 | 2.63% | | 002177 | 御银股份 | 8.10 | 377.11 | +0.14 | +1.76% | 467347 | 37327.36 | 6.92% | | 300568 | 星源材质 | 16.85 | 1197.64 | +0.29 | +1.75% | 576166 | 95935.7 | 4.77% | | 002054 | 德美化工 | 8.74 | 31.54 | +0.15 | +1.75% | 64895 | 5624.314 | 1.69% | | 688252 | 天德钰 | 24.10 | 47.17 | +0.40 | +1.69% | 62309.22 | 14894.81 | 1.52% | | 300770 | 新媒股份 | 38.63 | 13.69 | +0.64 | +1.68% | 14062 | 5416.189 | 0.62% | | 300891 | 惠云钛业 | 8.49 | -42.20 | +0.14 | +1.68% | 31065 | 2619.942 | 0.93% | | 300458 | 全志科技 | 37.00 | 81.74 | +0.61 | +1.68% | 251077 | 91918.56 | 3.80% | | 688522 | 纳睿雷达 | 33.98 | 90.13 | +0.56 | +1.68% | 18512.21 | 6241.246 | 1.50% | | 002841 | 视源股份 | 39.50 | 25.03 | +0.65 | +1.67% | 37198 | 14561.58 | 0.72% | | 920075 | 柏星龙 | 21.35 | 51.71 | +0.35 | +1.67% | 3777 | 802.0149 | 1.08% | | 300077 | 国民技术 | 25.67 | -158.56 | +0.42 | +1.66% | 419336 | 106024.6 | 7.40% | | 688318 | 财富趋势 | 117.42 | 99.11 | +1.92 | +1.66% | 25428.62 | 29453.63 | 0.99% | | 001209 | 洪兴股份 | 22.31 | 128.19 | +0.36 | +1.64% | 30971 | 6913.217 | 3.22% | | 000712 | 锦龙股份 | 11.17 | 27.53 | +0.18 | +1.64% | 304251 | 33855.94 | 3.40% | | 688128 | 中国电研 | 27.41 | 20.46 | +0.44 | +1.63% | 19691.53 | 5369.728 | 0.49% | | 301291 | 明阳电气 | 52.36 | 32.79 | +0.84 | +1.63% | 67941 | 34876.27 | 4.11% | | 300916 | 朗特智能 | 37.58 | 73.90 | +0.60 | +1.62% | 20089 | 7551.635 | 2.02% | | 300679 | 电连技术 | 54.62 | 99.39 | +0.87 | +1.62% | 162045 | 87738.89 | 4.51% | | 301348 | 蓝箭电子 | 27.64 | -174.04 | +0.44 | +1.62% | 112469 | 30831.59 | 7.25% | | 688327 | 云从科技-UW | 13.93 | -32.53 | +0.22 | +1.60% | 155059.9 | 21567.4 | 1.86% | | 688393 | 安必平 | 24.77 | -61.32 | +0.39 | +1.60% | 11693.52 | 2917.001 | 1.25% | | 920866 | 绿亨科技 | 7.63 | 38.38 | +0.12 | +1.60% | 6271 | 475.1406 | 0.55% | | 300925 | 法本信息 | 18.47 | 79.68 | +0.29 | +1.60% | 49174 | 9034.799 | 1.41% | | 002518 | 科士达 | 58.60 | 53.44 | +0.92 | +1.60% | 196431 | 115578.9 | 3.48% | | 002836 | 新宏泽 | 12.76 | 68.68 | +0.20 | +1.59% | 14701 | 1865.446 | 0.64% | | 688622 | *ST禾信 | 83.30 | -61.52 | +1.30 | +1.59% | 4872.94 | 4046.994 | 0.69% | | 300499 | 高澜股份 | 44.29 | 442.78 | +0.69 | +1.58% | 262043 | 115606.7 | 9.65% | | 301288 | 清研环境 | 19.96 | -67.89 | +0.31 | +1.58% | 36531 | 7347.271 | 4.68% | | 301330 | 熵基科技 | 30.27 | 36.00 | +0.47 | +1.58% | 16696 | 5011.789 | 0.86% | | 920876 | 慧为智能 | 22.55 | 806.60 | +0.35 | +1.58% | 5247 | 1176.585 | 1.34% | | 002809 | 红墙股份 | 11.64 | -53.47 | +0.18 | +1.57% | 425417 | 49713.97 | 25.03% | | 300533 | 冰川网络 | 26.74 | 22.01 | +0.41 | +1.56% | 36666 | 9725.005 | 2.22% | | 300468 | 四方精创 | 28.19 | 207.73 | +0.43 | +1.55% | 113233 | 31735.95 | 2.14% | | 688083 | 中望软件 | 57.20 | 319.09 | +0.86 | +1.53% | 17232.52 | 9733.78 | 1.02% | | 002238 | 天威视讯 | 7.36 | -29.64 | +0.11 | +1.52% | 36674 | 2702.933 | 0.46% | | 002137 | 实益达 | 8.70 | 116.25 | +0.13 | +1.52% | 98295 | 8516.626 | 2.48% | | 600892 | *ST大晟 | 4.03 | -25.60 | +0.06 | +1.51% | 46101 | 1870.173 | 0.82% | | 300173 | ST福能 | 4.04 | -19.31 | +0.06 | +1.51% | 59239 | 2376.681 | 0.81% | | 688618 | 三旺通信 | 43.29 | 175.73 | +0.64 | +1.50% | 21244.45 | 9085.968 | 1.93% | | 300814 | 中富电路 | 124.64 | 626.88 | +1.83 | +1.49% | 68921 | 88095.78 | 3.60% | | 002957 | 科瑞技术 | 45.87 | 64.59 | +0.67 | +1.48% | 312954 | 141559.6 | 7.47% | | 300177 | 中海达 | 8.94 | -28.03 | +0.13 | +1.48% | 93993 | 8320.905 | 1.55% | | 300348 | 长亮科技 | 11.72 | -627.47 | +0.17 | +1.47% | 72599 | 8451.311 | 1.02% | | 300047 | 天源迪科 | 12.46 | 240.84 | +0.18 | +1.47% | 90581 | 11248.82 | 1.56% | | 300281 | 金明精机 | 7.63 | -3671.12 | +0.11 | +1.46% | 37201 | 2815.144 | 0.94% | | 920110 | 雷特科技 | 32.00 | 31.05 | +0.46 | +1.46% | 586 | 186.2297 | 0.36% | | 688669 | 聚石化学 | 35.80 | -19.48 | +0.51 | +1.45% | 37688.39 | 13354.86 | 3.11% | | 301392 | 汇成真空 | 197.96 | 477.88 | +2.81 | +1.44% | 43018 | 83256.49 | 10.54% | | 300606 | 金太阳 | 38.75 | 267.66 | +0.55 | +1.44% | 95232 | 37075.22 | 8.09% | | 300454 | 深信服 | 123.21 | 92.01 | +1.72 | +1.42% | 73228 | 89836.47 | 2.54% | | 300532 | 今天国际 | 7.92 | 23.20 | +0.11 | +1.41% | 53906 | 4224.139 | 0.89% | | 688620 | 安凯微 | 13.80 | -39.23 | +0.19 | +1.40% | 71939.12 | 9850.712 | 3.10% | | 301059 | 金三江 | 15.98 | 44.16 | +0.22 | +1.40% | 39747 | 6329.327 | 1.92% | | 301091 | 深城交 | 22.58 | 331.14 | +0.31 | +1.39% | 54973 | 12385.95 | 1.04% | | 002988 | 豪美新材 | 32.07 | 68.59 | +0.44 | +1.39% | 18519 | 5872.452 | 0.74% | | 300556 | 丝路视觉 | 20.46 | -112.96 | +0.28 | +1.39% | 26069 | 5325.436 | 2.40% | | 002577 | 雷柏科技 | 19.01 | -676.13 | +0.26 | +1.39% | 50152 | 9590.446 | 1.79% | | 000032 | 深桑达Ａ | 18.60 | -128.85 | +0.25 | +1.36% | 112408 | 20804.85 | 0.99% | | 002101 | 广东鸿图 | 9.79 | 20.92 | +0.13 | +1.35% | 38101 | 3700.212 | 0.58% | | 000333 | 美的集团 | 82.91 | 14.27 | +1.10 | +1.34% | 255099 | 211020.2 | 0.37% | | 002351 | 漫步者 | 11.48 | 23.68 | +0.15 | +1.32% | 97467 | 11166.78 | 1.87% | | 301039 | 中集车辆 | 8.54 | 18.15 | +0.11 | +1.30% | 48854 | 4139.833 | 0.34% | | 603348 | 文灿股份 | 18.71 | -13.63 | +0.24 | +1.30% | 10459 | 1944.392 | 0.33% | | 920523 | 德瑞锂电 | 22.71 | 16.88 | +0.29 | +1.29% | 8059 | 1801.747 | 0.99% | | 300043 | 星辉娱乐 | 5.51 | 17.10 | +0.07 | +1.29% | 174737 | 9568.44 | 1.41% | | 300311 | ST任子行 | 5.52 | 106.22 | +0.07 | +1.28% | 75567 | 4164.72 | 1.41% | | 002715 | 登云股份 | 17.47 | -255.83 | +0.22 | +1.28% | 25977 | 4511.759 | 1.88% | | 300531 | 优博讯 | 20.71 | 63.08 | +0.26 | +1.27% | 79009 | 16369.99 | 2.54% | | 001378 | 德冠新材 | 28.68 | 43.14 | +0.36 | +1.27% | 21881 | 6265.09 | 3.37% | | 688671 | 碧兴物联 | 26.41 | -22.45 | +0.33 | +1.27% | 12081.47 | 3160.283 | 2.58% | | 002681 | 奋达科技 | 5.61 | -72.19 | +0.07 | +1.26% | 350878 | 19436.76 | 2.24% | | 300824 | 北鼎股份 | 9.62 | 27.80 | +0.12 | +1.26% | 21226 | 2029.942 | 0.67% | | 002917 | 金奥博 | 13.69 | 26.85 | +0.17 | +1.26% | 28347 | 3852.778 | 1.09% | | 603193 | 润本股份 | 24.33 | 30.48 | +0.30 | +1.25% | 21460 | 5172.605 | 2.08% | | 001298 | 好上好 | 23.61 | 86.81 | +0.29 | +1.24% | 101760 | 23929.65 | 2.50% | | 688045 | 必易微 | 71.37 | 129.70 | +0.87 | +1.23% | 31018.18 | 21697.31 | 4.39% | | 002402 | 和而泰 | 32.25 | 44.91 | +0.39 | +1.22% | 257531 | 82345.13 | 3.15% | | 920768 | 拾比佰 | 12.49 | 23.60 | +0.15 | +1.22% | 8224 | 1018.644 | 1.08% | | 002105 | 信隆健康 | 6.69 | -38.34 | +0.08 | +1.21% | 37525 | 2494.226 | 1.03% | | 920925 | 锦好医疗 | 15.07 | 280.42 | +0.18 | +1.21% | 7002 | 1043.131 | 1.27% | | 001212 | 中旗新材 | 56.17 | -472.56 | +0.67 | +1.21% | 49376 | 27743.37 | 2.84% | | 300506 | ST名家汇 | 5.10 | -114.02 | +0.06 | +1.19% | 56087 | 2840.13 | 0.79% | | 301578 | 辰奕智能 | 35.77 | 224.29 | +0.42 | +1.19% | 4916 | 1751.125 | 2.12% | | 301628 | 强达电路 | 113.58 | 73.14 | +1.33 | +1.18% | 16602 | 18761.72 | 5.96% | | 002757 | 南兴股份 | 32.48 | 79.81 | +0.38 | +1.18% | 113173 | 36548.11 | 4.01% | | 301366 | 一博科技 | 41.09 | 181.24 | +0.48 | +1.18% | 20755 | 8479.998 | 1.77% | | 688573 | 信宇人 | 24.00 | -4.88 | +0.28 | +1.18% | 14641.89 | 3490.117 | 2.75% | | 300811 | 铂科新材 | 102.34 | 68.53 | +1.18 | +1.17% | 50008 | 50970.86 | 2.10% | | 002425 | 凯撒文化 | 3.49 | -6.07 | +0.04 | +1.16% | 105165 | 3647.311 | 1.14% | | 300562 | 乐心医疗 | 13.97 | 33.51 | +0.16 | +1.16% | 35252 | 4944.591 | 2.11% | | 688216 | 气派科技 | 35.81 | -87.57 | +0.41 | +1.16% | 28059.87 | 10035.7 | 2.64% | | 300543 | 朗科智能 | 9.63 | -326.31 | +0.11 | +1.16% | 36928 | 3538.695 | 1.48% | | 001268 | 联合精密 | 43.06 | 145.36 | +0.49 | +1.15% | 16915 | 7260.077 | 2.51% | | 301135 | 瑞德智能 | 27.33 | 161.17 | +0.31 | +1.15% | 8431 | 2291.894 | 1.08% | | 002837 | 英维克 | 103.37 | 209.38 | +1.17 | +1.14% | 294694 | 301966.8 | 3.40% | | 300350 | 华鹏飞 | 5.32 | -78.82 | +0.06 | +1.14% | 83636 | 4438.334 | 1.81% | | 300193 | 佳士科技 | 8.89 | 23.97 | +0.10 | +1.14% | 44322 | 3911.274 | 1.06% | | 301449 | 天溯计量 | 70.29 | 49.36 | +0.79 | +1.14% | 3898 | 2718.58 | 2.80% | | 600525 | ST长园 | 5.38 | -6.83 | +0.06 | +1.13% | 68074 | 3628.756 | 0.52% | | 300404 | 博济医药 | 10.77 | 96.52 | +0.12 | +1.13% | 44320 | 4756.419 | 1.55% | | 688007 | 光峰科技 | 15.30 | -24.29 | +0.17 | +1.12% | 34371.49 | 5235.239 | 0.75% | | 688177 | 百奥泰 | 19.89 | -21.09 | +0.22 | +1.12% | 13662.62 | 2706.176 | 0.33% | | 301111 | 粤万年青 | 24.42 | -897.45 | +0.27 | +1.12% | 34254 | 8246.329 | 2.14% | | 300037 | 新宙邦 | 63.42 | 35.37 | +0.70 | +1.12% | 177700 | 112730.2 | 3.30% | | 003040 | 楚天龙 | 14.66 | -287.69 | +0.16 | +1.10% | 46097 | 6667.683 | 1.01% | | 920185 | 贝特瑞 | 29.32 | 38.83 | +0.32 | +1.10% | 41777 | 12141.3 | 0.37% | | 688518 | 联赢激光 | 29.66 | 60.88 | +0.32 | +1.09% | 113101.4 | 33182.72 | 3.31% | | 001283 | 豪鹏科技 | 71.88 | 33.99 | +0.77 | +1.08% | 20922 | 14935.92 | 2.62% | | 300381 | 溢多利 | 7.48 | -439.91 | +0.08 | +1.08% | 71656 | 5332.95 | 1.50% | | 002909 | 集泰股份 | 6.58 | -73.20 | +0.07 | +1.08% | 50451 | 3321.888 | 1.33% | | 301468 | 博盈特焊 | 59.42 | 159.47 | +0.62 | +1.05% | 40247 | 24241.11 | 5.37% | | 001326 | 联域股份 | 57.58 | 147.19 | +0.60 | +1.05% | 6176 | 3503.376 | 2.56% | | 300176 | 鸿特科技 | 6.72 | 54.08 | +0.07 | +1.05% | 56590 | 3772.764 | 1.46% | | 002855 | 捷荣技术 | 12.49 | -7.30 | +0.13 | +1.05% | 16829 | 2097.652 | 0.68% | | 003816 | 中国广核 | 4.81 | 25.61 | +0.05 | +1.05% | 892371.1 | 42246.17 | 0.23% | | 002975 | 博杰股份 | 115.70 | 103.41 | +1.20 | +1.05% | 144283 | 172134.9 | 10.50% | | 002191 | 劲嘉股份 | 3.88 | -14.98 | +0.04 | +1.04% | 90684 | 3500.046 | 0.63% | | 000036 | 华联控股 | 5.84 | 90.64 | +0.06 | +1.04% | 292093 | 16747.72 | 2.08% | | 301318 | 维海德 | 25.37 | 73.01 | +0.26 | +1.04% | 6129 | 1550.25 | 0.68% | | 688049 | 炬芯科技 | 50.87 | 42.06 | +0.52 | +1.03% | 56561.92 | 28486.51 | 3.23% | | 301086 | 鸿富瀚 | 234.61 | 173.64 | +2.38 | +1.02% | 13100 | 30700.06 | 2.77% | | 688209 | 英集芯 | 26.69 | 56.90 | +0.27 | +1.02% | 109924.2 | 29536.71 | 2.53% | | 300968 | 格林精密 | 12.86 | -98.20 | +0.13 | +1.02% | 45240 | 5787.698 | 1.09% | | 000651 | 格力电器 | 40.63 | 7.80 | +0.41 | +1.02% | 301404 | 122107.8 | 0.55% | | 300448 | 浩云科技 | 7.96 | -198.90 | +0.08 | +1.02% | 96577 | 7658.819 | 1.50% | | 300340 | 科恒股份 | 11.01 | -12.52 | +0.11 | +1.01% | 32825 | 3607.002 | 1.20% | | 301369 | 联动科技 | 246.63 | 439.52 | +2.43 | +1.00% | 16566 | 39969.94 | 4.38% | | 300561 | *ST汇科 | 18.59 | -313.15 | +0.18 | +0.98% | 35702 | 6605.602 | 1.48% | | 002811 | 郑中设计 | 13.43 | 25.05 | +0.13 | +0.98% | 34151 | 4562.669 | 1.21% | | 300094 | 国联水产 | 3.11 | -2.15 | +0.03 | +0.97% | 144464 | 4443.467 | 1.31% | | 002319 | 乐通股份 | 11.61 | -631.23 | +0.11 | +0.96% | 31694 | 3669.508 | 1.58% | | 301191 | 菲菱科思 | 158.50 | 149.76 | +1.50 | +0.96% | 42176 | 65546.32 | 8.06% | | 002676 | 顺威股份 | 6.38 | 55.46 | +0.06 | +0.95% | 191749 | 12168.22 | 2.66% | | 300843 | 胜蓝股份 | 97.92 | 136.07 | +0.92 | +0.95% | 55812 | 53698.12 | 3.48% | | 688589 | 力合微 | 24.52 | 832.16 | +0.23 | +0.95% | 29055.51 | 7092.362 | 2.00% | | 300130 | 新国都 | 22.48 | 30.43 | +0.21 | +0.94% | 45355 | 10106.36 | 1.04% | | 300377 | 赢时胜 | 17.18 | -555.46 | +0.16 | +0.94% | 124037 | 21135.16 | 1.77% | | 002880 | 卫光生物 | 25.85 | 25.10 | +0.24 | +0.94% | 6061 | 1553.073 | 0.27% | | 002862 | 实丰文化 | 18.74 | -18.49 | +0.17 | +0.92% | 18125 | 3400.788 | 1.44% | | 301021 | 英诺激光 | 71.15 | 163.00 | +0.64 | +0.91% | 72270 | 50980.64 | 4.73% | | 300012 | 华测检测 | 15.66 | 24.90 | +0.14 | +0.90% | 127742 | 19778.77 | 0.89% | | 002456 | 欧菲光 | 8.96 | -204.88 | +0.08 | +0.90% | 334543 | 29859.64 | 1.01% | | 300619 | 金银河 | 46.28 | 113.68 | +0.41 | +0.89% | 40730 | 18612.33 | 2.78% | | 000099 | 中信海直 | 17.23 | 43.04 | +0.15 | +0.88% | 50924 | 8713.632 | 0.66% | | 002045 | 国光电器 | 11.54 | -37.96 | +0.10 | +0.87% | 65836 | 7572.103 | 1.17% | | 301631 | 壹连科技 | 137.81 | 41.45 | +1.19 | +0.87% | 15104 | 20950.76 | 4.85% | | 002543 | 万和电气 | 8.12 | 52.06 | +0.07 | +0.87% | 15070 | 1218.224 | 0.23% | | 001314 | 亿道信息 | 55.70 | 72.33 | +0.48 | +0.87% | 23226 | 12877.65 | 1.87% | | 002052 | 同洲电子 | 11.72 | 144.56 | +0.10 | +0.86% | 104196 | 12185.34 | 1.51% | | 300716 | *ST泉为 | 16.49 | -12.00 | +0.14 | +0.86% | 16435 | 2701.035 | 1.03% | | 301282 | 金禄电子 | 28.36 | 71.41 | +0.24 | +0.85% | 76750 | 21824.78 | 4.35% | | 300376 | 易事特 | 5.91 | -2596.55 | +0.05 | +0.85% | 152866 | 8906.776 | 0.66% | | 002912 | 中新赛克 | 23.94 | 151.61 | +0.20 | +0.84% | 16410 | 3910.463 | 1.01% | | 002949 | 华阳国际 | 14.41 | 30.51 | +0.12 | +0.84% | 14006 | 2008.87 | 0.92% | | 603335 | 迪生力 | 7.41 | 61.86 | +0.06 | +0.82% | 72622 | 5331.042 | 1.70% | | 300242 | 佳云科技 | 4.97 | -109.04 | +0.04 | +0.81% | 99856 | 4969.544 | 1.57% | | 920821 | 则成电子 | 23.69 | 415.72 | +0.19 | +0.81% | 12869 | 3079.635 | 1.77% | | 920627 | 力王股份 | 19.96 | 62.70 | +0.16 | +0.81% | 6509 | 1293.057 | 1.39% | | 002666 | 德联集团 | 5.07 | 81.57 | +0.04 | +0.80% | 59515 | 3000.341 | 1.19% | | 301458 | 钧崴电子 | 43.35 | 86.44 | +0.34 | +0.79% | 33784 | 14585.47 | 2.88% | | 002769 | 普路通 | 9.14 | 597.76 | +0.07 | +0.77% | 30932 | 2807.33 | 0.83% | | 001202 | 炬申股份 | 16.99 | 38.56 | +0.13 | +0.77% | 11346 | 1915.728 | 0.97% | | 603882 | 金域医学 | 26.46 | -119.39 | +0.20 | +0.76% | 25458 | 6706.868 | 0.55% | | 300812 | 易天股份 | 41.51 | 772.29 | +0.31 | +0.75% | 89879 | 36554.57 | 9.38% | | 002221 | 东华能源 | 8.06 | -15.64 | +0.06 | +0.75% | 128275 | 10292.02 | 0.88% | | 603848 | 好太太 | 16.29 | 31.16 | +0.12 | +0.74% | 14328 | 2325.76 | 0.36% | | 301268 | 铭利达 | 23.10 | -49.75 | +0.17 | +0.74% | 23818 | 5423.347 | 0.69% | | 300149 | 睿智医药 | 9.60 | -419.84 | +0.07 | +0.73% | 61322 | 5909.619 | 1.29% | | 301043 | 绿岛风 | 53.85 | 52.25 | +0.39 | +0.73% | 5740 | 3061.814 | 1.01% | | 300602 | 飞荣达 | 37.63 | 57.00 | +0.27 | +0.72% | 156809 | 58819.49 | 3.97% | | 002609 | 捷顺科技 | 8.50 | 85.67 | +0.06 | +0.71% | 52380 | 4410.731 | 1.14% | | 300235 | 方直科技 | 14.17 | 252.60 | +0.10 | +0.71% | 31850 | 4493.778 | 1.56% | | 002867 | 周大生 | 12.88 | 12.22 | +0.09 | +0.70% | 53460 | 6857.885 | 0.50% | | 301263 | 泰恩康 | 27.20 | 450.86 | +0.19 | +0.70% | 18603 | 5044.72 | 0.61% | | 603838 | *ST四通 | 10.25 | -38.84 | +0.07 | +0.69% | 10545 | 1081.601 | 0.33% | | 301038 | 深水规院 | 20.59 | 96.29 | +0.14 | +0.68% | 21570 | 4411.087 | 0.97% | | 300977 | 深圳瑞捷 | 22.08 | 152.19 | +0.15 | +0.68% | 8781 | 1925.496 | 0.93% | | 300932 | 三友联众 | 10.32 | 59.84 | +0.07 | +0.68% | 82035 | 8396.577 | 2.57% | | 301588 | 美新科技 | 35.55 | 167.70 | +0.24 | +0.68% | 36428 | 12692.13 | 4.97% | | 002733 | 雄韬股份 | 27.20 | 130.85 | +0.18 | +0.67% | 80117 | 21687.37 | 2.17% | | 300760 | 迈瑞医疗 | 162.31 | 25.11 | +1.07 | +0.66% | 44053 | 71291.88 | 0.36% | | 920871 | 派特尔 | 13.67 | 106.21 | +0.09 | +0.66% | 8566 | 1169.168 | 1.82% | | 003010 | 若羽臣 | 29.10 | 37.82 | +0.19 | +0.66% | 38144 | 11070.32 | 1.69% | | 300635 | 中达安 | 15.44 | -23.94 | +0.10 | +0.65% | 30575 | 4733.696 | 2.54% | | 600685 | 中船防务 | 31.35 | 36.32 | +0.20 | +0.64% | 94768 | 29850.44 | 1.15% | | 688595 | 芯海科技 | 37.77 | -45.21 | +0.24 | +0.64% | 31959.15 | 11941.26 | 2.22% | | 301632 | 广东建科 | 20.53 | 64.23 | +0.13 | +0.64% | 12578 | 2566.453 | 1.72% | | 002846 | 英联股份 | 14.29 | 163.21 | +0.09 | +0.63% | 36982 | 5266.569 | 1.42% | | 300723 | 一品红 | 40.33 | 91.09 | +0.25 | +0.62% | 79992 | 32312.36 | 1.91% | | 300615 | 欣天科技 | 14.63 | -73.42 | +0.09 | +0.62% | 59959 | 8702.791 | 3.92% | | 603038 | 华立股份 | 16.30 | 52.61 | +0.10 | +0.62% | 21790 | 3511.714 | 0.81% | | 300676 | 华大基因 | 41.10 | -29.98 | +0.25 | +0.61% | 44281 | 18166.2 | 1.06% | | 300591 | 万里马 | 8.25 | -24.70 | +0.05 | +0.61% | 80918 | 6637.489 | 2.31% | | 002152 | 广电运通 | 11.65 | 34.18 | +0.07 | +0.60% | 152223 | 17597.68 | 0.61% | | 300014 | 亿纬锂能 | 65.69 | 31.87 | +0.39 | +0.60% | 368692 | 240690 | 1.75% | | 300207 | 欣旺达 | 25.66 | 60.40 | +0.15 | +0.59% | 331267 | 84539.33 | 1.93% | | 688175 | 高凌信息 | 34.25 | -174.94 | +0.20 | +0.59% | 10608.24 | 3629.642 | 0.82% | | 603322 | 超讯通信 | 36.08 | -129.00 | +0.21 | +0.59% | 40239 | 14510.58 | 2.55% | | 300735 | 光弘科技 | 20.99 | 62.81 | +0.12 | +0.57% | 66414 | 13876.71 | 0.88% | | 301512 | 智信精密 | 54.41 | 95.61 | +0.31 | +0.57% | 9010 | 4860.837 | 3.60% | | 002660 | 茂硕电源 | 8.94 | -12.08 | +0.05 | +0.56% | 26703 | 2374.59 | 0.78% | | 002587 | 奥拓电子 | 7.18 | 375.11 | +0.04 | +0.56% | 102297 | 7307.411 | 1.92% | | 300868 | 杰美特 | 93.63 | -197.77 | +0.52 | +0.56% | 16636 | 15469.2 | 2.06% | | 600728 | 佳都科技 | 5.44 | 176.35 | +0.03 | +0.55% | 156912 | 8528.569 | 0.74% | | 600162 | 香江控股 | 1.85 | -69.00 | +0.01 | +0.54% | 199339 | 3644.827 | 0.61% | | 603160 | 汇顶科技 | 66.64 | 40.91 | +0.36 | +0.54% | 43702 | 28836.43 | 0.94% | | 920039 | 国义招标 | 9.41 | 52.42 | +0.05 | +0.53% | 5201 | 487.6548 | 0.34% | | 000021 | 深科技 | 34.52 | 45.31 | +0.18 | +0.52% | 1145784 | 390497.6 | 7.28% | | 688699 | 明微电子 | 63.78 | 668.07 | +0.33 | +0.52% | 48920.4 | 30744.81 | 4.44% | | 002625 | 光启技术 | 40.91 | 123.70 | +0.21 | +0.52% | 155678 | 63824.29 | 0.72% | | 002775 | 文科股份 | 3.92 | -8.16 | +0.02 | +0.51% | 65171 | 2543.392 | 1.14% | | 301503 | 智迪科技 | 35.95 | 34.47 | +0.18 | +0.50% | 4171 | 1490.33 | 2.09% | | 000006 | 深振业Ａ | 9.99 | -1533.59 | +0.05 | +0.50% | 266250 | 26622.66 | 1.97% | | 300589 | 江龙船艇 | 16.03 | -48.23 | +0.08 | +0.50% | 92179 | 14807.94 | 3.72% | | 002973 | 侨银股份 | 14.04 | 37.95 | +0.07 | +0.50% | 93439 | 12960.06 | 2.94% | | 688343 | 云天励飞-U | 83.30 | -63.66 | +0.40 | +0.48% | 107417.2 | 89109.66 | 2.99% | | 600684 | 珠江股份 | 4.17 | 74.37 | +0.02 | +0.48% | 69854 | 2904.039 | 0.82% | | 002735 | 王子新材 | 14.69 | -35.19 | +0.07 | +0.48% | 82383 | 11883.16 | 2.89% | | 300521 | 爱司凯 | 29.67 | -329.23 | +0.14 | +0.47% | 16441 | 4900.112 | 1.11% | | 002063 | 远光软件 | 6.49 | 41.22 | +0.03 | +0.46% | 268988 | 17395.19 | 1.52% | | 002340 | 格林美 | 8.67 | 27.80 | +0.04 | +0.46% | 895404 | 76840.61 | 1.76% | | 000429 | 粤高速Ａ | 13.11 | 17.18 | +0.06 | +0.46% | 38379 | 4993.029 | 0.29% | | 000025 | 特力Ａ | 15.63 | 47.48 | +0.07 | +0.45% | 20405 | 3177.854 | 0.52% | | 300939 | 秋田微 | 47.11 | 75.70 | +0.21 | +0.45% | 39223 | 18513.43 | 3.27% | | 000096 | 广聚能源 | 9.11 | 42.75 | +0.04 | +0.44% | 37266 | 3370.463 | 0.73% | | 002311 | 海大集团 | 47.83 | 20.26 | +0.21 | +0.44% | 70806 | 33630.39 | 0.43% | | 000555 | 神州信息 | 14.00 | 240.10 | +0.06 | +0.43% | 138615 | 19288.33 | 1.42% | | 688759 | 必贝特-U | 33.10 | -87.37 | +0.14 | +0.42% | 13100.04 | 4284.823 | 2.45% | | 600098 | 广州发展 | 7.32 | 10.68 | +0.03 | +0.41% | 290935 | 20875.67 | 0.83% | | 000063 | 中兴通讯 | 37.71 | 40.31 | +0.15 | +0.40% | 942191.1 | 351976.1 | 2.34% | | 002016 | 世荣兆业 | 5.08 | 27.06 | +0.02 | +0.40% | 56894 | 2881.122 | 0.70% | | 002130 | 沃尔核材 | 22.93 | 28.54 | +0.09 | +0.39% | 252779 | 57427.13 | 2.20% | | 002492 | 恒基达鑫 | 7.75 | -47.90 | +0.03 | +0.39% | 38538 | 2976.921 | 0.97% | | 002192 | 融捷股份 | 93.40 | 45.18 | +0.36 | +0.39% | 169839 | 159153.4 | 6.55% | | 002882 | 金龙羽 | 26.00 | 145.30 | +0.10 | +0.39% | 23099 | 5949.306 | 0.94% | | 001308 | 康冠科技 | 20.83 | 32.88 | +0.08 | +0.39% | 10992 | 2281.454 | 0.23% | | 001339 | 智微智能 | 104.09 | 110.36 | +0.39 | +0.38% | 70749 | 73692.88 | 5.68% | | 300976 | 达瑞电子 | 75.29 | 34.01 | +0.28 | +0.37% | 24143 | 18134.71 | 2.79% | | 000028 | 国药一致 | 24.28 | 12.34 | +0.09 | +0.37% | 10875 | 2632.547 | 0.23% | | 300219 | 鸿利智汇 | 8.17 | 57.02 | +0.03 | +0.37% | 203343 | 16401.5 | 2.88% | | 688775 | 影石创新 | 213.58 | 102.30 | +0.78 | +0.37% | 10927.92 | 22997.13 | 3.33% | | 000690 | 宝新能源 | 5.58 | 11.73 | +0.02 | +0.36% | 1034595 | 56466.8 | 4.76% | | 300629 | 新劲刚 | 25.81 | 58.55 | +0.09 | +0.35% | 54507 | 13956.87 | 2.51% | | 002724 | 海洋王 | 5.83 | 59.86 | +0.02 | +0.34% | 45877 | 2657.936 | 0.81% | | 000017 | 深中华A | 5.99 | 99.86 | +0.02 | +0.34% | 32131 | 1914.694 | 0.73% | | 300960 | 通业科技 | 21.38 | 70.99 | +0.07 | +0.33% | 7270 | 1554.342 | 0.56% | | 002210 | 飞马国际 | 3.08 | 294.98 | +0.01 | +0.33% | 737748 | 22503.29 | 2.78% | | 601900 | 南方传媒 | 12.46 | 10.74 | +0.04 | +0.32% | 35877 | 4470.918 | 0.41% | | 301332 | 德尔玛 | 9.35 | 33.77 | +0.03 | +0.32% | 17458 | 1630.591 | 0.66% | | 300731 | 科创新源 | 88.45 | 497.04 | +0.28 | +0.32% | 55649 | 49101.21 | 4.63% | | 002981 | 朝阳科技 | 25.45 | 70.72 | +0.08 | +0.32% | 11619 | 2955.958 | 0.97% | | 688090 | 瑞松科技 | 85.95 | 350.28 | +0.27 | +0.32% | 34963.93 | 29918.58 | 2.86% | | 300162 | 雷曼光电 | 9.65 | -69.51 | +0.03 | +0.31% | 325617 | 30827.4 | 9.52% | | 000523 | 红棉股份 | 3.40 | 54.30 | +0.01 | +0.29% | 227180 | 7794.143 | 1.71% | | 002399 | 海普瑞 | 10.40 | 40.11 | +0.03 | +0.29% | 27473 | 2857.794 | 0.22% | | 300647 | 超频三 | 7.01 | -22.44 | +0.02 | +0.29% | 69765 | 4870.957 | 1.59% | | 002955 | 鸿合科技 | 24.70 | 620.76 | +0.07 | +0.28% | 10975 | 2719.25 | 0.56% | | 600499 | 科达制造 | 17.78 | 22.02 | +0.05 | +0.28% | 114420 | 20313.1 | 0.60% | | 002369 | 卓翼科技 | 7.37 | -16.92 | +0.02 | +0.27% | 83956 | 6121.71 | 1.48% | | 688683 | 莱尔科技 | 44.29 | 158.79 | +0.12 | +0.27% | 8079.25 | 3563.17 | 0.52% | | 002845 | 同兴达 | 14.80 | 120.09 | +0.04 | +0.27% | 41658 | 6150.731 | 1.66% | | 002575 | 群兴玩具 | 7.53 | -379.12 | +0.02 | +0.27% | 722146 | 54255.45 | 12.36% | | 300227 | 光韵达 | 11.63 | -22.82 | +0.03 | +0.26% | 117709 | 13546.31 | 2.72% | | 300833 | 浩洋股份 | 39.18 | 30.90 | +0.10 | +0.26% | 8231 | 3212.548 | 1.01% | | 002970 | 锐明技术 | 75.31 | 42.29 | +0.19 | +0.25% | 30132 | 22688.89 | 2.41% | | 920123 | 芭薇股份 | 12.87 | 35.86 | +0.03 | +0.23% | 8156 | 1046.005 | 1.28% | | 002638 | 勤上股份 | 4.56 | -19.07 | +0.01 | +0.22% | 284252 | 12993.14 | 2.10% | | 001386 | 马可波罗 | 18.76 | 19.12 | +0.04 | +0.21% | 37181 | 6964.279 | 3.46% | | 002256 | 兆新股份 | 4.86 | 194.71 | +0.01 | +0.21% | 1140021 | 54334.74 | 5.66% | | 300917 | 特发服务 | 34.03 | 46.26 | +0.07 | +0.21% | 22410 | 7606.972 | 1.33% | | 300790 | 宇瞳光学 | 34.85 | 51.33 | +0.07 | +0.20% | 205542 | 71989.57 | 6.25% | | 300498 | 温氏股份 | 15.11 | 46.05 | +0.03 | +0.20% | 327126 | 49196.1 | 0.55% | | 000828 | 东莞控股 | 10.32 | 12.07 | +0.02 | +0.19% | 24656 | 2537.125 | 0.24% | | 300317 | 珈伟新能 | 5.59 | -25.27 | +0.01 | +0.18% | 662501 | 36170.68 | 7.99% | | 002055 | ST得润 | 5.87 | -87.29 | +0.01 | +0.17% | 99011 | 5811.53 | 1.67% | | 300586 | 美联新材 | 11.81 | -107.14 | +0.02 | +0.17% | 212193 | 25474.79 | 3.97% | | 688575 | 亚辉龙 | 12.50 | 229.34 | +0.02 | +0.16% | 32359.3 | 4032.674 | 0.57% | | 300151 | 昌红科技 | 19.87 | 165.83 | +0.03 | +0.15% | 131395 | 25859.83 | 3.56% | | 000049 | 德赛电池 | 27.53 | 32.73 | +0.04 | +0.15% | 76991 | 20959.93 | 2.00% | | 002986 | 宇新股份 | 13.83 | -39.26 | +0.02 | +0.14% | 34695 | 4766.794 | 1.15% | | 002999 | 天禾股份 | 6.96 | 44.81 | +0.01 | +0.14% | 56452 | 3931.058 | 1.64% | | 300044 | *ST赛为 | 6.98 | -4.25 | +0.01 | +0.14% | 142748 | 9865.283 | 2.00% | | 002420 | 毅昌科技 | 6.98 | 15.26 | +0.01 | +0.14% | 58329 | 4063.248 | 1.46% | | 000027 | 深圳能源 | 7.34 | 17.45 | +0.01 | +0.14% | 423038 | 30517.71 | 0.89% | | 001382 | 新亚电缆 | 22.02 | 94.65 | +0.03 | +0.14% | 40457 | 8863.398 | 6.42% | | 002683 | 广东宏大 | 37.05 | 29.11 | +0.05 | +0.14% | 104629 | 38209.38 | 1.57% | | 301638 | 南网数字 | 29.64 | 135.26 | +0.04 | +0.14% | 193100 | 56731.22 | 8.22% | | 300942 | 易瑞生物 | 7.55 | 447.78 | +0.01 | +0.13% | 23740 | 1788.04 | 0.59% | | 301662 | 宏工科技 | 174.37 | 117.64 | +0.23 | +0.13% | 8593 | 14929.64 | 2.79% | | 300389 | 艾比森 | 15.59 | 22.59 | +0.02 | +0.13% | 42952 | 6633.868 | 1.96% | | 300464 | 星徽股份 | 8.39 | 351.58 | +0.01 | +0.12% | 100766 | 8513.972 | 2.84% | | 600030 | 中信证券 | 26.69 | 11.74 | +0.03 | +0.11% | 682096 | 181667.5 | 0.61% | | 301011 | 华立科技 | 19.69 | 64.48 | +0.02 | +0.10% | 10384 | 2044.953 | 0.71% | | 000045 | 深纺织Ａ | 12.25 | 88.94 | +0.01 | +0.08% | 41006 | 4991.156 | 0.90% | | 003003 | 天元股份 | 13.59 | 40.30 | +0.01 | +0.07% | 16535 | 2244.415 | 1.40% | | 300771 | 智莱科技 | 13.89 | 36.35 | +0.01 | +0.07% | 25207 | 3485.904 | 1.41% | | 603268 | 松发股份 | 157.62 | 43.79 | +0.10 | +0.06% | 27357 | 43439.84 | 1.17% | | 001309 | 德明利 | 721.99 | 39.91 | +0.34 | +0.05% | 139919 | 1023683 | 8.67% | | 688559 | 海目星 | 66.82 | -24.87 | +0.02 | +0.03% | 61539.12 | 41123.37 | 2.48% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 000014 | 沙河股份 | 12.30 | -19.54 | 0.00 | 0.00% | 30223 | 3730.683 | 1.25% | | 600332 | 白云山 | 22.47 | 12.40 | 0.00 | 0.00% | 55668 | 12492.15 | 0.40% | | 600383 | 金地集团 | 2.93 | -0.99 | 0.00 | 0.00% | 343630 | 10010.91 | 0.76% | | 600866 | 星湖科技 | 5.82 | 21.12 | 0.00 | 0.00% | 95724 | 5574.363 | 0.76% | | 000100 | TCL科技 | 4.28 | 17.59 | 0.00 | 0.00% | 3435755 | 146407.6 | 1.80% | | 002121 | 科陆电子 | 6.74 | -42.56 | 0.00 | 0.00% | 222940 | 14758.65 | 1.59% | | 002197 | 证通电子 | 8.08 | -13.41 | 0.00 | 0.00% | 128386 | 10375.01 | 2.40% | | 002314 | 南山控股 | 2.36 | -2.71 | 0.00 | 0.00% | 91421 | 2155.163 | 0.68% | | 002482 | 广田集团 | 1.62 | -51.60 | 0.00 | 0.00% | 268776 | 4333.883 | 0.72% | | 300301 | ST长方 | 3.55 | -19.88 | 0.00 | 0.00% | 57916 | 2056.23 | 0.73% | | 002822 | ST中装 | 3.02 | -1.90 | 0.00 | 0.00% | 61340 | 1844.01 | 0.57% | | 300529 | 健帆生物 | 19.45 | 27.51 | 0.00 | 0.00% | 34324 | 6671.542 | 0.67% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 300737 | 科顺股份 | 7.89 | -17.09 | 0.00 | 0.00% | 156886 | 12314.37 | 1.77% | | 688389 | 普门科技 | 12.59 | 33.09 | 0.00 | 0.00% | 13425.79 | 1689.052 | 0.31% | | 920729 | 永顺生物 | 7.81 | 55.56 | 0.00 | 0.00% | 5627 | 437.5637 | 0.73% | | 688132 | 邦彦技术 | 17.68 | -11.81 | 0.00 | 0.00% | 6680.889 | 1180.841 | 0.44% | | 002916 | 深南电路 | 331.27 | 62.09 | -0.09 | -0.03% | 56475 | 185857.4 | 0.85% | | 301391 | 卡莱特 | 78.89 | 315.84 | -0.03 | -0.04% | 9595 | 7531.566 | 1.03% | | 301608 | 博实结 | 100.95 | 36.00 | -0.05 | -0.05% | 9549 | 9605.528 | 2.39% | | 300951 | 博硕科技 | 36.54 | 86.05 | -0.02 | -0.05% | 16074 | 5865.695 | 1.06% | | 300888 | 稳健医疗 | 31.28 | 23.63 | -0.02 | -0.06% | 13670 | 4287.116 | 0.24% | | 603309 | 维力医疗 | 13.99 | 52.79 | -0.01 | -0.07% | 17502 | 2450.833 | 0.60% | | 301618 | 长联科技 | 52.34 | 154.00 | -0.04 | -0.08% | 5712 | 2982.81 | 1.66% | | 603813 | *ST原尚 | 38.63 | -53.53 | -0.03 | -0.08% | 6483 | 2513.87 | 0.62% | | 300749 | 顶固集创 | 23.99 | -463.09 | -0.02 | -0.08% | 43619 | 10436.11 | 2.77% | | 000001 | 平安银行 | 11.04 | 4.98 | -0.01 | -0.09% | 508643 | 56200.15 | 0.26% | | 002106 | 莱宝高科 | 10.97 | 37.77 | -0.01 | -0.09% | 97538 | 10640.28 | 1.38% | | 000042 | 中洲控股 | 10.08 | -6.05 | -0.01 | -0.10% | 30880 | 3099.523 | 0.46% | | 600036 | 招商银行 | 37.77 | 6.32 | -0.04 | -0.11% | 433946 | 164025.2 | 0.21% | | 603233 | 大参林 | 18.75 | 16.60 | -0.02 | -0.11% | 22825 | 4280.208 | 0.20% | | 002813 | 路畅科技 | 25.08 | -32.63 | -0.03 | -0.12% | 27254 | 6726.516 | 2.27% | | 002213 | 大为股份 | 41.43 | 5194.77 | -0.05 | -0.12% | 136089 | 56115.25 | 6.59% | | 300949 | 奥雅股份 | 40.49 | -19.93 | -0.05 | -0.12% | 5056 | 2059.63 | 1.47% | | 000011 | 深物业A | 7.72 | 2798.38 | -0.01 | -0.13% | 29833 | 2301.69 | 0.57% | | 002212 | 天融信 | 7.35 | 207.05 | -0.01 | -0.14% | 148503 | 10909.82 | 1.27% | | 300206 | 理邦仪器 | 14.48 | 24.29 | -0.02 | -0.14% | 44345 | 6375.852 | 1.31% | | 001322 | 箭牌家居 | 7.18 | 127.05 | -0.01 | -0.14% | 20776 | 1488.55 | 0.26% | | 300962 | 中金辐照 | 14.28 | 32.39 | -0.02 | -0.14% | 20347 | 2887.341 | 0.77% | | 002869 | 金溢科技 | 19.80 | -23.70 | -0.03 | -0.15% | 18994 | 3746.8 | 1.21% | | 600589 | 大位科技 | 13.16 | -191.37 | -0.02 | -0.15% | 1687053 | 225432.8 | 11.41% | | 002017 | 东信和平 | 19.13 | 67.04 | -0.03 | -0.16% | 62466 | 11864.95 | 1.08% | | 603863 | 松炀资源 | 18.84 | -20.21 | -0.03 | -0.16% | 29742 | 5631.555 | 1.45% | | 300310 | 宜通世纪 | 6.07 | 321.07 | -0.01 | -0.16% | 276510 | 16705.63 | 3.43% | | 002830 | 名雕股份 | 23.07 | 71.07 | -0.04 | -0.17% | 13249 | 3051.755 | 1.98% | | 002035 | 华帝股份 | 5.72 | 16.39 | -0.01 | -0.17% | 47051 | 2681.845 | 0.60% | | 300675 | 建科院 | 16.26 | -31.28 | -0.03 | -0.18% | 13905 | 2264.225 | 0.95% | | 603630 | 拉芳家化 | 15.64 | -154.88 | -0.03 | -0.19% | 15125 | 2362.095 | 0.67% | | 300155 | 安居宝 | 5.18 | -53.19 | -0.01 | -0.19% | 62928 | 3264.3 | 1.91% | | 300804 | 广康生化 | 51.43 | 165.27 | -0.10 | -0.19% | 20990 | 10826.28 | 7.63% | | 601033 | 永兴股份 | 15.11 | 15.09 | -0.03 | -0.20% | 33995 | 5093.59 | 1.42% | | 300136 | 信维通信 | 102.30 | 134.47 | -0.21 | -0.20% | 797491.1 | 803915.8 | 9.66% | | 603043 | 广州酒家 | 14.60 | 16.96 | -0.03 | -0.21% | 15909 | 2313.179 | 0.28% | | 003039 | 顺控发展 | 14.16 | 27.63 | -0.03 | -0.21% | 25808 | 3630.88 | 0.42% | | 920892 | 广咨国际 | 14.13 | 22.22 | -0.03 | -0.21% | 4977 | 699.7908 | 0.33% | | 301602 | 超研股份 | 18.21 | 65.70 | -0.04 | -0.22% | 9812 | 1787.026 | 0.47% | | 300668 | 杰恩股份 | 62.43 | 752.96 | -0.14 | -0.22% | 21221 | 13295.27 | 2.13% | | 002579 | 中京电子 | 13.30 | 310.65 | -0.03 | -0.23% | 257615 | 34227.02 | 4.42% | | 002905 | 金逸影视 | 8.86 | -33.83 | -0.02 | -0.23% | 30257 | 2676.63 | 0.87% | | 002923 | 润都股份 | 12.47 | -83.97 | -0.03 | -0.24% | 34326 | 4291.639 | 1.33% | | 002792 | 通宇通讯 | 48.96 | 1507.09 | -0.12 | -0.24% | 260565 | 127085 | 7.71% | | 000009 | 中国宝安 | 7.99 | 396.87 | -0.02 | -0.25% | 145312 | 11577.73 | 0.56% | | 002835 | 同为股份 | 15.05 | 28.71 | -0.04 | -0.27% | 13691 | 2062.831 | 1.08% | | 300991 | 创益通 | 44.83 | -406.17 | -0.12 | -0.27% | 20560 | 9136.338 | 1.96% | | 002084 | 海鸥住工 | 3.71 | -17.82 | -0.01 | -0.27% | 79262 | 2948.662 | 1.23% | | 000055 | 方大集团 | 3.61 | -7.45 | -0.01 | -0.28% | 57019 | 2062.443 | 0.84% | | 002141 | 贤丰控股 | 3.59 | 324.38 | -0.01 | -0.28% | 99159 | 3551.206 | 0.96% | | 300973 | 立高食品 | 28.50 | 17.21 | -0.08 | -0.28% | 12569 | 3552.498 | 1.06% | | 300711 | 广哈通信 | 20.84 | 74.45 | -0.06 | -0.29% | 27233 | 5641.177 | 1.10% | | 000090 | 天健集团 | 3.45 | 40.34 | -0.01 | -0.29% | 85883 | 2965.327 | 0.46% | | 003037 | 三和管桩 | 6.83 | 117.93 | -0.02 | -0.29% | 19354 | 1319.094 | 0.32% | | 601238 | 广汽集团 | 6.65 | -7.79 | -0.02 | -0.30% | 124462 | 8257.549 | 0.17% | | 688228 | 开普云 | 104.68 | -350.68 | -0.32 | -0.30% | 16212.16 | 16817.01 | 2.40% | | 600999 | 招商证券 | 15.96 | 10.43 | -0.05 | -0.31% | 205319 | 32817.87 | 0.28% | | 002356 | 赫美集团 | 3.19 | 114.54 | -0.01 | -0.31% | 178536 | 5676.818 | 1.36% | | 300167 | ST迪威迅 | 6.06 | -78.48 | -0.02 | -0.33% | 45837 | 2792.064 | 1.28% | | 600548 | 深高速 | 9.02 | 19.39 | -0.03 | -0.33% | 10929 | 986.6818 | 0.06% | | 002544 | 普天科技 | 25.99 | 709.14 | -0.09 | -0.35% | 79981 | 20797.16 | 1.18% | | 300769 | 德方纳米 | 74.74 | -53.85 | -0.26 | -0.35% | 184162 | 137933.8 | 7.31% | | 002047 | *ST宝鹰 | 5.63 | 128.92 | -0.02 | -0.35% | 110133 | 6150.45 | 0.73% | | 001229 | 魅视科技 | 36.29 | 63.09 | -0.13 | -0.36% | 6888 | 2496.265 | 1.31% | | 002705 | 新宝股份 | 13.73 | 13.41 | -0.05 | -0.36% | 80572 | 11043.18 | 1.00% | | 003012 | 东鹏控股 | 5.48 | 19.07 | -0.02 | -0.36% | 53274 | 2919.662 | 0.47% | | 300979 | 华利集团 | 38.27 | 15.79 | -0.14 | -0.36% | 11814 | 4515.143 | 0.10% | | 002992 | 宝明科技 | 48.44 | 564.70 | -0.18 | -0.37% | 9125 | 4416.402 | 0.58% | | 002495 | 佳隆股份 | 2.62 | 124.52 | -0.01 | -0.38% | 133718 | 3498.227 | 1.93% | | 002419 | 天虹股份 | 5.22 | 76.02 | -0.02 | -0.38% | 71637 | 3727.989 | 0.61% | | 300146 | 汤臣倍健 | 10.27 | 23.82 | -0.04 | -0.39% | 72047 | 7402.193 | 0.64% | | 688772 | 珠海冠宇 | 15.32 | 42.24 | -0.06 | -0.39% | 176468.8 | 26944.23 | 1.56% | | 300791 | 仙乐健康 | 17.83 | 46.72 | -0.07 | -0.39% | 8835 | 1571.392 | 0.34% | | 000034 | 神州数码 | 40.74 | 54.62 | -0.16 | -0.39% | 220746 | 90607.82 | 3.64% | | 001338 | 永顺泰 | 12.42 | 31.33 | -0.05 | -0.40% | 39823 | 4935.01 | 0.79% | | 002990 | 盛视科技 | 69.13 | 307.50 | -0.28 | -0.40% | 138773 | 95414.09 | 10.05% | | 603808 | 歌力思 | 9.84 | 21.70 | -0.04 | -0.40% | 33583 | 3291.784 | 0.92% | | 002548 | 金新农 | 4.83 | -8.86 | -0.02 | -0.41% | 171787 | 8233.871 | 2.14% | | 000532 | 华金资本 | 12.07 | 34.36 | -0.05 | -0.41% | 36915 | 4440.151 | 1.07% | | 300601 | 康泰生物 | 14.46 | 198.81 | -0.06 | -0.41% | 97813 | 14168.2 | 1.09% | | 000531 | 穗恒运Ａ | 7.18 | 18.76 | -0.03 | -0.42% | 187481 | 13231.78 | 2.06% | | 000717 | 中南股份 | 2.39 | -5.37 | -0.01 | -0.42% | 101095 | 2410.181 | 0.42% | | 001323 | 慕思股份 | 23.82 | 20.49 | -0.10 | -0.42% | 1589 | 377.9872 | 0.05% | | 300252 | 金信诺 | 16.48 | 338.04 | -0.07 | -0.42% | 362921 | 59885.95 | 6.49% | | 300131 | 英唐智控 | 21.16 | 1836.78 | -0.09 | -0.42% | 1084231 | 230373.7 | 10.20% | | 920976 | 视声智能 | 29.49 | 32.21 | -0.13 | -0.44% | 4053 | 1190.473 | 0.92% | | 688638 | 誉辰智能 | 43.01 | -15.97 | -0.19 | -0.44% | 5926.19 | 2552.63 | 2.24% | | 688609 | 九联科技 | 11.11 | -41.66 | -0.05 | -0.45% | 156900.9 | 17423.65 | 3.14% | | 600380 | 健康元 | 10.62 | 14.78 | -0.05 | -0.47% | 84385 | 8980.25 | 0.46% | | 688395 | 正弦电气 | 31.85 | 64.29 | -0.15 | -0.47% | 13350.68 | 4238.835 | 1.54% | | 600004 | 白云机场 | 8.39 | 16.13 | -0.04 | -0.47% | 49453 | 4157.366 | 0.21% | | 688359 | 三孚新科 | 123.71 | -253.69 | -0.59 | -0.47% | 28225.2 | 34819.17 | 2.86% | | 002908 | 德生科技 | 8.24 | -492.47 | -0.04 | -0.48% | 40548 | 3342.42 | 1.26% | | 002967 | 广电计量 | 22.24 | 32.46 | -0.11 | -0.49% | 89582 | 19804.71 | 1.64% | | 002678 | 珠江钢琴 | 6.01 | -22.20 | -0.03 | -0.50% | 43786 | 2637.413 | 0.32% | | 300269 | 联建光电 | 5.97 | -774.88 | -0.03 | -0.50% | 159601 | 9461.403 | 3.04% | | 000513 | 丽珠集团 | 31.25 | 14.13 | -0.16 | -0.51% | 22723 | 7124.62 | 0.40% | | 300852 | 四会富仕 | 52.70 | 65.63 | -0.27 | -0.51% | 98281 | 52352.45 | 6.34% | | 300633 | 开立医疗 | 23.27 | 56.70 | -0.12 | -0.51% | 18379 | 4294.919 | 0.69% | | 603983 | 丸美生物 | 25.16 | 47.32 | -0.13 | -0.51% | 9774 | 2454.868 | 0.24% | | 000524 | 岭南控股 | 9.54 | 83.75 | -0.05 | -0.52% | 40237 | 3831.848 | 0.60% | | 300938 | 信测标准 | 58.90 | 70.29 | -0.31 | -0.52% | 83625 | 49342.5 | 3.96% | | 301223 | 中荣股份 | 18.98 | 23.38 | -0.10 | -0.52% | 7759 | 1470.877 | 0.40% | | 300671 | 富满微 | 52.86 | -84.99 | -0.28 | -0.53% | 127558 | 65761.77 | 5.78% | | 301314 | 科瑞思 | 52.63 | 164.76 | -0.28 | -0.53% | 5538 | 2912.488 | 3.03% | | 600872 | 中炬高新 | 20.59 | 25.91 | -0.11 | -0.53% | 92633 | 18910.14 | 1.20% | | 300793 | 佳禾智能 | 14.73 | -31.29 | -0.08 | -0.54% | 51253 | 7530.539 | 1.38% | | 002169 | 智光电气 | 14.23 | 57.02 | -0.08 | -0.56% | 208316 | 29437.95 | 2.75% | | 002303 | 美盈森 | 3.55 | 22.47 | -0.02 | -0.56% | 101033 | 3581.578 | 1.04% | | 600868 | 梅雁吉祥 | 3.54 | -70.53 | -0.02 | -0.56% | 606721 | 21220.35 | 3.20% | | 002647 | 仁东控股 | 12.35 | -178.24 | -0.07 | -0.56% | 326621 | 39815.65 | 3.22% | | 300238 | 冠昊生物 | 13.55 | 182.92 | -0.08 | -0.59% | 37008 | 5002.713 | 1.40% | | 002313 | 日海智能 | 10.08 | -20.07 | -0.06 | -0.59% | 89456 | 9005.037 | 2.39% | | 002876 | 三利谱 | 30.18 | 103.36 | -0.18 | -0.59% | 32631 | 9779.261 | 2.19% | | 300713 | 英可瑞 | 18.39 | -27.95 | -0.11 | -0.59% | 20453 | 3757.7 | 2.29% | | 002317 | 众生药业 | 21.70 | 62.95 | -0.13 | -0.60% | 302612 | 65288.54 | 3.97% | | 301479 | 弘景光电 | 121.27 | 58.74 | -0.73 | -0.60% | 18237 | 22021.5 | 3.60% | | 603051 | 鹿山新材 | 24.85 | -59.57 | -0.15 | -0.60% | 52125 | 12827.38 | 3.22% | | 300752 | 隆利科技 | 19.88 | 99.06 | -0.12 | -0.60% | 35703 | 7028.638 | 2.27% | | 301658 | 首航新能 | 39.66 | 235.52 | -0.24 | -0.60% | 40046 | 15642.28 | 4.11% | | 600446 | 金证股份 | 13.12 | -101.13 | -0.08 | -0.61% | 129910 | 16989.04 | 1.38% | | 002352 | 顺丰控股 | 36.01 | 15.91 | -0.22 | -0.61% | 93304 | 33584.75 | 0.20% | | 300197 | 节能铁汉 | 1.63 | -2.37 | -0.01 | -0.61% | 181716 | 2950.7 | 0.61% | | 301558 | 三态股份 | 8.14 | 131.36 | -0.05 | -0.61% | 55193 | 4515.699 | 2.51% | | 300246 | 宝莱特 | 19.46 | -56.46 | -0.12 | -0.61% | 45491 | 8874.896 | 2.15% | | 002972 | 科安达 | 12.86 | 34.13 | -0.08 | -0.62% | 22691 | 2918.905 | 1.69% | | 600048 | 保利发展 | 6.28 | -412.44 | -0.04 | -0.63% | 481522 | 30287.67 | 0.40% | | 920556 | 雅达股份 | 9.38 | 68.47 | -0.06 | -0.64% | 29006 | 2698.01 | 2.47% | | 300359 | 全通教育 | 4.65 | -41.74 | -0.03 | -0.64% | 58663 | 2740.658 | 0.93% | | 601333 | 广深铁路 | 3.09 | 14.24 | -0.02 | -0.64% | 322007 | 9973.776 | 0.57% | | 688321 | 微芯生物 | 30.70 | 138.21 | -0.20 | -0.65% | 89158.82 | 27450.78 | 2.19% | | 002227 | *ST特迅 | 9.08 | -34.54 | -0.06 | -0.66% | 23337 | 2116.37 | 0.95% | | 300417 | 南华仪器 | 15.04 | -1214.20 | -0.10 | -0.66% | 24825 | 3742.452 | 2.97% | | 001221 | 悍高集团 | 59.60 | 33.28 | -0.40 | -0.67% | 8419 | 5022.919 | 2.34% | | 688148 | 芳源股份 | 10.40 | 676.43 | -0.07 | -0.67% | 125362.6 | 13040.88 | 2.46% | | 603725 | 天安新材 | 10.39 | 27.36 | -0.07 | -0.67% | 53567 | 5518.441 | 1.87% | | 301323 | 新莱福 | 75.64 | 53.76 | -0.52 | -0.68% | 11616 | 8658.011 | 1.72% | | 000031 | 大悦城 | 2.87 | -5.32 | -0.02 | -0.69% | 153211 | 4389.446 | 0.36% | | 002831 | 裕同科技 | 41.51 | 23.93 | -0.29 | -0.69% | 43604 | 18131.08 | 0.85% | | 002167 | 东方锆业 | 12.55 | 179.44 | -0.09 | -0.71% | 184183 | 22834.07 | 2.43% | | 002824 | 和胜股份 | 26.28 | 48.84 | -0.19 | -0.72% | 52026 | 13650.28 | 2.30% | | 688332 | 中科蓝讯 | 132.17 | 11.68 | -0.97 | -0.73% | 18839.1 | 24630.71 | 1.56% | | 000089 | 深圳机场 | 6.81 | 22.51 | -0.05 | -0.73% | 52694 | 3598.149 | 0.26% | | 000541 | 佛山照明 | 5.44 | 47.41 | -0.04 | -0.73% | 46269 | 2517.804 | 0.38% | | 000058 | 深赛格 | 8.05 | 141.76 | -0.06 | -0.74% | 46674 | 3754.067 | 0.47% | | 300482 | 万孚生物 | 18.61 | -51.93 | -0.14 | -0.75% | 38649 | 7223.608 | 0.90% | | 002511 | 中顺洁柔 | 7.96 | 28.88 | -0.06 | -0.75% | 101576 | 8112.967 | 0.80% | | 301327 | 华宝新能 | 61.73 | -200.26 | -0.47 | -0.76% | 17185 | 10561.48 | 1.20% | | 601139 | 深圳燃气 | 6.56 | 13.09 | -0.05 | -0.76% | 273403 | 17806.59 | 0.95% | | 002919 | 名臣健康 | 26.19 | 281.84 | -0.20 | -0.76% | 46610 | 12239.17 | 1.76% | | 000507 | 珠海港 | 5.21 | 20.73 | -0.04 | -0.76% | 91183 | 4725.997 | 1.01% | | 002833 | 弘亚数控 | 22.14 | 21.17 | -0.17 | -0.76% | 38419 | 8483.736 | 1.33% | | 000002 | 万科Ａ | 3.84 | -0.52 | -0.03 | -0.78% | 584359 | 22474.75 | 0.60% | | 002797 | 第一创业 | 7.61 | 34.74 | -0.06 | -0.78% | 857902 | 65118.49 | 2.04% | | 600894 | 广日股份 | 8.72 | 10.44 | -0.07 | -0.80% | 59680 | 5207.167 | 0.71% | | 300053 | 航宇微 | 19.36 | -37.36 | -0.16 | -0.82% | 237439 | 45915.66 | 3.59% | | 002583 | 海能达 | 9.67 | -55.65 | -0.08 | -0.82% | 146567 | 14153.68 | 1.14% | | 002728 | 特一药业 | 9.61 | 65.02 | -0.08 | -0.83% | 55819 | 5363.254 | 1.68% | | 300147 | *ST香雪 | 10.77 | -5.03 | -0.09 | -0.83% | 64752 | 6929.535 | 0.99% | | 002446 | 盛路通信 | 10.53 | 138.57 | -0.09 | -0.85% | 311923 | 32457.22 | 3.68% | | 002551 | 尚荣医疗 | 3.47 | -18.89 | -0.03 | -0.86% | 64736 | 2246.613 | 1.06% | | 688135 | 利扬芯片 | 39.15 | 5053.23 | -0.34 | -0.86% | 202992.4 | 81549.31 | 8.71% | | 002663 | 普邦股份 | 2.27 | -8.34 | -0.02 | -0.87% | 292354 | 6609.501 | 2.26% | | 001914 | 招商积余 | 10.12 | 15.95 | -0.09 | -0.88% | 42443 | 4290.624 | 0.40% | | 000776 | 广发证券 | 20.17 | 10.08 | -0.18 | -0.88% | 222042 | 44748.66 | 0.38% | | 000068 | 华控赛格 | 3.32 | -31.74 | -0.03 | -0.90% | 115652 | 3808.048 | 1.15% | | 002345 | 潮宏基 | 9.84 | 15.29 | -0.09 | -0.91% | 72935 | 7179.67 | 0.84% | | 000999 | 华润三九 | 25.08 | 12.94 | -0.23 | -0.91% | 49848 | 12523.77 | 0.30% | | 002911 | 佛燃能源 | 11.95 | 15.03 | -0.11 | -0.91% | 50942 | 6055.613 | 0.40% | | 000576 | 甘化科工 | 8.62 | 53.44 | -0.08 | -0.92% | 70711 | 6109.959 | 1.63% | | 000016 | *ST康佳A | 3.21 | -0.60 | -0.03 | -0.93% | 171994 | 5547.768 | 1.08% | | 000069 | 华侨城Ａ | 2.12 | -1.18 | -0.02 | -0.93% | 216017 | 4580.962 | 0.31% | | 301067 | 显盈科技 | 30.70 | -44.71 | -0.29 | -0.94% | 13072 | 4005.952 | 1.98% | | 603288 | 海天味业 | 37.00 | 29.74 | -0.35 | -0.94% | 78629 | 29144.59 | 0.14% | | 688026 | 洁特生物 | 15.83 | 80.65 | -0.15 | -0.94% | 9090.889 | 1448.784 | 0.65% | | 601228 | 广州港 | 3.16 | 30.23 | -0.03 | -0.94% | 163301 | 5177.856 | 0.22% | | 002180 | 奔图科技 | 17.88 | -34.45 | -0.17 | -0.94% | 90291 | 16079.8 | 0.66% | | 002732 | 燕塘乳业 | 15.65 | 50.28 | -0.15 | -0.95% | 9050 | 1420.83 | 0.58% | | 300514 | 友讯达 | 12.31 | 85.13 | -0.12 | -0.97% | 18349 | 2267.762 | 1.14% | | 001313 | 粤海饲料 | 9.12 | 118.83 | -0.09 | -0.98% | 123115 | 11308.09 | 1.76% | | 000019 | 深粮控股 | 7.09 | 37.68 | -0.07 | -0.98% | 77890 | 5513.793 | 1.87% | | 300241 | 瑞丰光电 | 7.09 | 73.68 | -0.07 | -0.98% | 331879 | 23291.04 | 5.64% | | 001389 | 广合科技 | 184.15 | 74.50 | -1.85 | -0.99% | 51352 | 93456.1 | 3.38% | | 000037 | 深南电A | 10.92 | 35.51 | -0.11 | -1.00% | 255208 | 27311.57 | 7.53% | | 301395 | 仁信新材 | 14.85 | -40.70 | -0.15 | -1.00% | 22501 | 3347.97 | 1.74% | | 000020 | 深华发Ａ | 13.82 | 112.71 | -0.14 | -1.00% | 41421 | 5719.215 | 2.29% | | 301489 | 思泉新材 | 237.35 | 277.53 | -2.45 | -1.02% | 20450 | 48391.07 | 4.11% | | 002289 | *ST宇顺 | 46.35 | 387.49 | -0.48 | -1.02% | 50622 | 23917.71 | 1.84% | | 000048 | 京基智农 | 14.47 | -40.32 | -0.15 | -1.03% | 48209 | 6956.88 | 0.91% | | 002161 | 远望谷 | 6.73 | 3813.83 | -0.07 | -1.03% | 98521 | 6616.857 | 1.33% | | 002465 | 海格通信 | 15.35 | -46.11 | -0.16 | -1.03% | 628910 | 95663.58 | 2.54% | | 301595 | 太力科技 | 46.89 | 95.88 | -0.49 | -1.03% | 17161 | 8016.732 | 7.04% | | 301606 | 绿联科技 | 80.78 | 42.32 | -0.85 | -1.04% | 30432 | 24304.51 | 1.84% | | 002060 | 广东建工 | 3.70 | 12.90 | -0.04 | -1.07% | 294845 | 10886.58 | 1.89% | | 001201 | 东瑞股份 | 12.94 | -9.71 | -0.14 | -1.07% | 39632 | 5152.934 | 1.97% | | 301362 | 民爆光电 | 181.25 | 129.68 | -1.97 | -1.08% | 12969 | 23946.68 | 4.37% | | 301363 | 美好医疗 | 32.94 | 65.09 | -0.36 | -1.08% | 101279 | 33422.71 | 2.71% | | 001979 | 招商蛇口 | 9.15 | 133.61 | -0.10 | -1.08% | 276000 | 25340.11 | 0.33% | | 300030 | 阳普医疗 | 8.17 | 88.94 | -0.09 | -1.09% | 40839 | 3354.369 | 1.50% | | 002416 | 爱施德 | 12.70 | 41.83 | -0.14 | -1.09% | 173296 | 21964.24 | 1.42% | | 000529 | 广弘控股 | 5.41 | 29.58 | -0.06 | -1.10% | 37396 | 2022.738 | 0.66% | | 002295 | 精艺股份 | 11.57 | -55.14 | -0.13 | -1.11% | 24604 | 2845.164 | 0.98% | | 920275 | 驱动力 | 7.10 | 299.42 | -0.08 | -1.11% | 6537 | 461.2188 | 0.50% | | 002461 | 珠江啤酒 | 9.70 | 23.19 | -0.11 | -1.12% | 59457 | 5786.087 | 0.27% | | 301328 | 维峰电子 | 82.18 | 98.21 | -0.94 | -1.13% | 23693 | 19163.5 | 2.98% | | 002791 | 坚朗五金 | 18.12 | -59.36 | -0.21 | -1.15% | 27301 | 4948.643 | 1.25% | | 000685 | 中山公用 | 11.19 | 7.65 | -0.13 | -1.15% | 99482 | 11126.92 | 0.79% | | 002939 | 长城证券 | 9.36 | 15.95 | -0.11 | -1.16% | 335389 | 31499.49 | 0.93% | | 688183 | 生益电子 | 99.92 | 48.39 | -1.19 | -1.18% | 143389.2 | 142881.3 | 1.72% | | 002187 | 广百股份 | 5.87 | -43.58 | -0.07 | -1.18% | 75141 | 4415.817 | 1.07% | | 000039 | 中集集团 | 12.45 | -588.83 | -0.15 | -1.19% | 218071 | 27293.59 | 0.95% | | 600185 | 珠免集团 | 5.76 | -12.07 | -0.07 | -1.20% | 132298 | 7609.733 | 0.70% | | 002672 | 东江环保 | 4.11 | -3.68 | -0.05 | -1.20% | 60109 | 2472.128 | 0.66% | | 002475 | 立讯精密 | 74.49 | 31.53 | -0.91 | -1.21% | 1185266 | 884833.5 | 1.63% | | 600518 | 康美药业 | 1.63 | -1529.08 | -0.02 | -1.21% | 1133311 | 18510.48 | 0.82% | | 002736 | 国信证券 | 10.48 | 9.89 | -0.13 | -1.23% | 221463 | 23203.5 | 0.23% | | 300989 | 蕾奥规划 | 15.31 | -233.15 | -0.19 | -1.23% | 15795 | 2433.771 | 0.97% | | 300333 | 兆日科技 | 11.12 | -174.82 | -0.14 | -1.24% | 147147 | 16402.29 | 4.40% | | 002285 | 世联行 | 3.16 | -9.79 | -0.04 | -1.25% | 271826 | 8522.892 | 1.38% | | 300844 | 山水比德 | 32.31 | -50.16 | -0.41 | -1.25% | 7103 | 2305.01 | 0.79% | | 000637 | 茂化实华 | 4.72 | -18.19 | -0.06 | -1.26% | 68310 | 3211.143 | 1.87% | | 300232 | 洲明科技 | 6.28 | -91.83 | -0.08 | -1.26% | 212327 | 13315.79 | 2.40% | | 688788 | 科思科技 | 54.89 | -28.20 | -0.70 | -1.26% | 14430.66 | 7878.167 | 0.92% | | 300686 | 智动力 | 17.18 | -27.63 | -0.22 | -1.26% | 67090 | 11464.75 | 2.59% | | 300424 | 航新科技 | 19.48 | -180.79 | -0.25 | -1.27% | 86460 | 16717.85 | 3.52% | | 002815 | 崇达技术 | 15.92 | 81.47 | -0.21 | -1.30% | 251858 | 40056.86 | 3.24% | | 000823 | 超声电子 | 16.62 | 41.77 | -0.22 | -1.31% | 226531 | 37482.1 | 4.22% | | 601318 | 中国平安 | 56.15 | 7.66 | -0.75 | -1.32% | 534896 | 301524.7 | 0.50% | | 300408 | 三环集团 | 87.22 | 58.11 | -1.17 | -1.32% | 179248 | 156571.3 | 0.96% | | 300739 | 明阳电路 | 28.92 | 126.24 | -0.39 | -1.33% | 112852 | 32756.93 | 3.72% | | 300221 | 银禧科技 | 12.58 | 45.42 | -0.17 | -1.33% | 370357 | 46245.75 | 8.10% | | 603228 | 景旺电子 | 73.01 | 63.14 | -0.99 | -1.34% | 203471 | 147846.3 | 2.09% | | 002436 | 兴森科技 | 32.27 | 380.05 | -0.44 | -1.35% | 785616.9 | 256458.8 | 5.18% | | 002616 | 长青集团 | 5.80 | 16.69 | -0.08 | -1.36% | 142965 | 8192.583 | 2.43% | | 301500 | 飞南资源 | 29.61 | 24.20 | -0.41 | -1.37% | 129691 | 37925.38 | 9.00% | | 002870 | 香山股份 | 41.80 | 89.30 | -0.58 | -1.37% | 30497 | 12759.32 | 2.36% | | 002138 | 顺络电子 | 36.26 | 30.27 | -0.51 | -1.39% | 172139 | 62209.54 | 2.28% | | 000987 | 越秀资本 | 8.52 | 10.28 | -0.12 | -1.39% | 273272 | 23254.78 | 0.55% | | 601615 | 明阳智能 | 15.58 | 92.12 | -0.22 | -1.39% | 542211 | 83521.96 | 2.40% | | 300042 | 朗科科技 | 66.03 | 108.69 | -0.94 | -1.40% | 185523 | 122840.8 | 9.26% | | 002959 | 小熊电器 | 39.28 | 17.88 | -0.56 | -1.41% | 9154 | 3605.689 | 0.61% | | 000050 | 深天马Ａ | 7.61 | -274.13 | -0.11 | -1.42% | 208062 | 15734.9 | 0.85% | | 301051 | 信濠光电 | 25.42 | -20.61 | -0.37 | -1.43% | 21260 | 5397.808 | 1.32% | | 603328 | 依顿电子 | 12.22 | 31.52 | -0.18 | -1.45% | 176543 | 21668.43 | 1.77% | | 600029 | 南方航空 | 5.41 | 31.78 | -0.08 | -1.46% | 872159.1 | 47107.95 | 0.65% | | 600325 | 华发股份 | 3.35 | -0.87 | -0.05 | -1.47% | 386771 | 13027.17 | 1.41% | | 301305 | 朗坤科技 | 26.00 | 22.25 | -0.39 | -1.48% | 28230 | 7336.043 | 2.28% | | 301033 | 迈普医学 | 56.56 | 34.58 | -0.85 | -1.48% | 6099 | 3450.976 | 1.08% | | 002233 | 塔牌集团 | 8.62 | 16.43 | -0.13 | -1.49% | 37888 | 3295.645 | 0.32% | | 688383 | 新益昌 | 129.59 | -112.05 | -2.01 | -1.53% | 27955.25 | 35543.38 | 2.75% | | 002875 | 安奈儿 | 24.49 | -66.90 | -0.38 | -1.53% | 35882 | 8823.157 | 1.97% | | 003035 | 南网能源 | 7.60 | 84.49 | -0.12 | -1.55% | 571504 | 42802.48 | 1.51% | | 002449 | 国星光电 | 8.22 | -80.36 | -0.13 | -1.56% | 158580 | 12979.61 | 2.56% | | 000012 | 南玻Ａ | 3.79 | 1033.67 | -0.06 | -1.56% | 130313 | 4933.961 | 0.67% | | 300616 | 尚品宅配 | 15.12 | -11.07 | -0.24 | -1.56% | 60197 | 9090.239 | 3.88% | | 300303 | 聚飞光电 | 10.71 | 53.16 | -0.17 | -1.56% | 1083535 | 115280.6 | 8.16% | | 300621 | 维业股份 | 8.78 | -4.06 | -0.14 | -1.57% | 27431 | 2426.389 | 1.35% | | 603898 | 好莱客 | 12.37 | -399.58 | -0.20 | -1.59% | 11876 | 1470.132 | 0.38% | | 301396 | 宏景科技 | 325.01 | 1423.37 | -5.27 | -1.60% | 46726 | 153118.6 | 4.62% | | 002594 | 比亚迪 | 97.13 | 32.15 | -1.60 | -1.62% | 287243 | 278026.5 | 0.82% | | 002789 | *ST建艺 | 14.41 | -2.97 | -0.24 | -1.64% | 31654 | 4586.856 | 2.02% | | 002572 | 索菲亚 | 11.95 | 13.53 | -0.20 | -1.65% | 49289 | 5921.548 | 0.76% | | 603797 | 联泰环保 | 4.77 | 22.35 | -0.08 | -1.65% | 46128 | 2204.25 | 0.80% | | 002806 | 华锋股份 | 14.89 | -73.83 | -0.26 | -1.72% | 52291 | 7784.728 | 3.00% | | 000088 | 盐田港 | 4.55 | 16.04 | -0.08 | -1.73% | 179022 | 8200.87 | 0.57% | | 300724 | 捷佳伟创 | 89.77 | 14.35 | -1.59 | -1.74% | 156220 | 137253.5 | 5.38% | | 300870 | 欧陆通 | 413.82 | 248.06 | -7.45 | -1.77% | 35630 | 144944.7 | 3.27% | | 300572 | 安车检测 | 34.44 | -44.00 | -0.63 | -1.80% | 46715 | 16340.75 | 2.58% | | 002851 | 麦格米特 | 130.74 | 496.41 | -2.41 | -1.81% | 162076 | 211275 | 3.54% | | 600673 | 东阳光 | 37.34 | 962.92 | -0.69 | -1.81% | 522227 | 196727.2 | 1.74% | | 300400 | 劲拓股份 | 30.81 | 88.13 | -0.57 | -1.82% | 94628 | 29295.32 | 3.91% | | 301308 | 江波龙 | 588.00 | 45.33 | -11.00 | -1.84% | 162660 | 956708.1 | 5.85% | | 300438 | 鹏辉能源 | 82.62 | 72.39 | -1.58 | -1.88% | 192129 | 158627.7 | 4.75% | | 000636 | 风华高科 | 27.68 | 104.22 | -0.53 | -1.88% | 447310 | 123540.9 | 3.87% | | 603336 | 宏辉果蔬 | 12.15 | 453.26 | -0.24 | -1.94% | 79249 | 9644.539 | 1.30% | | 688312 | 燕麦科技 | 86.94 | 93.52 | -1.74 | -1.96% | 70021.49 | 62825.7 | 4.77% | | 002922 | 伊戈尔 | 43.37 | 80.88 | -0.87 | -1.97% | 172115 | 73634.53 | 4.59% | | 300639 | 凯普生物 | 6.37 | -38.69 | -0.13 | -2.00% | 185755 | 11892.46 | 2.95% | | 603936 | 博敏电子 | 20.94 | -418.14 | -0.43 | -2.01% | 439145 | 93041.73 | 6.97% | | 301041 | 金百泽 | 33.51 | 159.52 | -0.69 | -2.02% | 54482 | 18469.57 | 6.90% | | 688628 | 优利德 | 82.89 | 54.92 | -1.72 | -2.03% | 23038.09 | 19030.8 | 2.06% | | 300476 | 胜宏科技 | 347.60 | 73.00 | -7.23 | -2.04% | 376185 | 1303766 | 4.35% | | 688388 | 嘉元科技 | 45.54 | 135.56 | -0.96 | -2.06% | 175805.7 | 79968.79 | 3.86% | | 920469 | 富恒新材 | 9.00 | -10.45 | -0.19 | -2.07% | 117850 | 10145.3 | 11.39% | | 601330 | 绿色动力 | 8.94 | 20.01 | -0.19 | -2.08% | 306582 | 27237.64 | 3.10% | | 002745 | 木林森 | 9.85 | -12.17 | -0.21 | -2.09% | 303093 | 30049.63 | 2.85% | | 000061 | 农产品 | 6.94 | 31.83 | -0.15 | -2.12% | 125101 | 8748.065 | 0.70% | | 600323 | 瀚蓝环境 | 30.49 | 11.66 | -0.66 | -2.12% | 43152 | 13188.55 | 0.53% | | 002528 | *ST英飞 | 5.08 | -19.35 | -0.11 | -2.12% | 159955 | 8194.129 | 1.52% | | 002842 | 翔鹭钨业 | 37.33 | 31.65 | -0.81 | -2.12% | 225083 | 82933.69 | 8.38% | | 920765 | 美之高 | 16.40 | -583.98 | -0.36 | -2.15% | 23603 | 3870.906 | 4.47% | | 000007 | 全新好 | 12.58 | -2162.04 | -0.28 | -2.18% | 100739 | 12594.54 | 2.91% | | 300889 | 爱克股份 | 22.15 | -61.20 | -0.51 | -2.25% | 25237 | 5646.53 | 1.69% | | 001316 | 润贝航科 | 58.27 | 31.87 | -1.35 | -2.26% | 23105 | 13443.25 | 2.15% | | 300625 | 三雄极光 | 11.94 | -61.82 | -0.28 | -2.29% | 20003 | 2407.647 | 1.23% | | 301178 | 天亿马 | 58.31 | 497.77 | -1.37 | -2.30% | 14594 | 8526.116 | 2.95% | | 300940 | 南极光 | 20.14 | 68.94 | -0.48 | -2.33% | 49265 | 9955.945 | 3.13% | | 920375 | 派诺科技 | 14.16 | 272.01 | -0.34 | -2.34% | 46737 | 6619.744 | 7.20% | | 688625 | 呈和科技 | 91.98 | 58.82 | -2.21 | -2.35% | 34707.75 | 32001.08 | 1.84% | | 002008 | 大族激光 | 145.69 | 108.68 | -3.54 | -2.37% | 378538 | 544138.4 | 3.96% | | 600183 | 生益科技 | 91.10 | 56.33 | -2.22 | -2.38% | 411604 | 372726.6 | 1.72% | | 688248 | 南网科技 | 58.95 | 80.56 | -1.44 | -2.38% | 65896.87 | 37937.04 | 1.17% | | 002885 | 京泉华 | 43.69 | 122.27 | -1.07 | -2.39% | 227316 | 99410.32 | 9.58% | | 300050 | 世纪鼎利 | 7.75 | 252.53 | -0.19 | -2.39% | 249192 | 19465.14 | 4.58% | | 002762 | *ST金比 | 8.90 | -17.06 | -0.22 | -2.41% | 23602 | 2110.765 | 1.12% | | 688418 | 震有科技 | 51.30 | -87.20 | -1.27 | -2.42% | 53088.58 | 27340.27 | 2.76% | | 002294 | 信立泰 | 35.39 | 58.32 | -0.88 | -2.43% | 214720 | 77005.58 | 1.93% | | 300857 | 协创数据 | 281.01 | 78.01 | -7.02 | -2.44% | 174948 | 496436.9 | 3.63% | | 000534 | 万泽股份 | 37.70 | 95.19 | -0.96 | -2.48% | 101060 | 38243.98 | 2.02% | | 001287 | 中电港 | 29.19 | 61.94 | -0.75 | -2.51% | 385379 | 112669.3 | 5.07% | | 600428 | 中远海特 | 8.12 | 12.11 | -0.21 | -2.52% | 304875 | 24777.29 | 1.25% | | 300057 | 万顺新材 | 8.46 | -53.26 | -0.22 | -2.53% | 391552 | 33297.5 | 4.84% | | 301381 | 赛维时代 | 21.83 | 31.62 | -0.57 | -2.54% | 51101 | 11255.83 | 2.61% | | 002163 | 海南发展 | 11.82 | -21.64 | -0.31 | -2.56% | 220409 | 26088.44 | 2.74% | | 301312 | 智立方 | 118.10 | 220.57 | -3.13 | -2.58% | 38185 | 45906.61 | 6.31% | | 603861 | 白云电器 | 15.80 | 42.37 | -0.44 | -2.71% | 128231 | 20142.49 | 2.43% | | 300335 | 迪森股份 | 6.77 | 78.98 | -0.19 | -2.73% | 229786 | 15463.6 | 5.98% | | 300997 | 欢乐家 | 18.88 | 175.43 | -0.53 | -2.73% | 57447 | 10790.3 | 1.45% | | 300410 | 正业科技 | 10.19 | 93.36 | -0.29 | -2.77% | 181652 | 18558.65 | 4.95% | | 002853 | 皮阿诺 | 26.92 | -107.36 | -0.77 | -2.78% | 18059 | 4891.854 | 1.40% | | 002930 | 宏川智慧 | 15.36 | -16.26 | -0.44 | -2.78% | 132680 | 20355.44 | 3.06% | | 301630 | 同宇新材 | 254.99 | 73.27 | -7.31 | -2.79% | 10071 | 26406.35 | 10.07% | | 000533 | 顺钠股份 | 13.95 | 96.99 | -0.40 | -2.79% | 561164 | 77733.41 | 8.19% | | 002774 | 快意电梯 | 12.87 | 74.09 | -0.37 | -2.79% | 63243 | 8242.035 | 2.24% | | 002030 | 达安基因 | 6.15 | -9.64 | -0.18 | -2.84% | 624731 | 38650.84 | 4.45% | | 000062 | 深圳华强 | 32.70 | 61.26 | -0.96 | -2.85% | 384365 | 127484.9 | 3.68% | | 301248 | 杰创智能 | 86.76 | -940.08 | -2.57 | -2.88% | 49442 | 42934.35 | 4.40% | | 002183 | 怡亚通 | 7.29 | -58.37 | -0.22 | -2.93% | 1915950 | 140319.3 | 7.38% | | 301338 | 凯格精机 | 203.50 | 99.10 | -6.20 | -2.96% | 26930 | 55701.68 | 5.08% | | 688726 | 拉普拉斯 | 70.34 | 58.05 | -2.26 | -3.11% | 191664.7 | 132352.1 | 8.72% | | 605499 | 东鹏饮料 | 187.43 | 22.56 | -6.07 | -3.14% | 36029 | 67959.34 | 0.69% | | 603063 | XD禾望电 | 59.60 | 57.44 | -1.95 | -3.17% | 327287 | 195781.5 | 7.12% | | 000539 | 粤电力Ａ | 7.00 | 44.22 | -0.23 | -3.18% | 1275551 | 87698.34 | 4.99% | | 300085 | 银之杰 | 40.47 | -221.92 | -1.33 | -3.18% | 290661 | 117758.5 | 4.46% | | 688159 | 有方科技 | 66.12 | 163.61 | -2.19 | -3.21% | 127154.6 | 89118.82 | 13.71% | | 001872 | 招商港口 | 22.78 | 12.15 | -0.77 | -3.27% | 27175 | 6232.231 | 0.12% | | 000060 | 中金岭南 | 7.64 | 32.87 | -0.26 | -3.29% | 1895367 | 145141.6 | 4.27% | | 688525 | 佰维存储 | 312.40 | 37.24 | -10.95 | -3.39% | 278242.7 | 875314.8 | 5.91% | | 603535 | 嘉诚国际 | 8.42 | 390.67 | -0.30 | -3.44% | 83857 | 7128.541 | 1.64% | | 920045 | 蘅东光 | 561.00 | 115.98 | -20.00 | -3.44% | 8716 | 49462.93 | 4.33% | | 300903 | 科翔股份 | 76.51 | -125.67 | -2.73 | -3.45% | 293097 | 223106.9 | 8.86% | | 002782 | 可立克 | 25.64 | 49.85 | -0.92 | -3.46% | 301867 | 77427.46 | 6.20% | | 688020 | 方邦股份 | 152.30 | -122.57 | -5.70 | -3.61% | 32899.55 | 49526.06 | 3.99% | | 688345 | 博力威 | 55.15 | 78.35 | -2.07 | -3.62% | 31258.62 | 17521.35 | 3.13% | | 000056 | *ST皇庭 | 1.53 | -0.68 | -0.06 | -3.77% | 475597 | 7212.857 | 5.26% | | 002717 | *ST岭南 | 1.26 | -0.95 | -0.05 | -3.82% | 601209 | 7545.574 | 3.50% | | 300693 | 盛弘股份 | 61.39 | 39.32 | -2.51 | -3.93% | 180216 | 110559.2 | 6.70% | | 000973 | 佛塑科技 | 16.92 | 64.53 | -0.71 | -4.03% | 674948.9 | 115323.5 | 9.52% | | 300620 | 光库科技 | 275.03 | 325.47 | -11.60 | -4.05% | 203906 | 557015.3 | 8.24% | | 002198 | ST嘉应 | 4.00 | 73.74 | -0.17 | -4.08% | 217286 | 8816.855 | 4.28% | | 002429 | 兆驰股份 | 12.89 | 49.52 | -0.63 | -4.66% | 1400432 | 182424.3 | 3.10% | | 688125 | 安达智能 | 212.30 | -146.30 | -10.70 | -4.80% | 8314.099 | 17833.66 | 1.02% | | 000078 | ST海王 | 2.11 | -9.70 | -0.11 | -4.95% | 18565 | 391.72 | 0.07% | | 002620 | *ST瑞和 | 10.35 | -42.87 | -0.54 | -4.96% | 127653 | 13212.09 | 4.04% | | 002218 | 拓日新能 | 5.64 | -40.01 | -0.31 | -5.21% | 960096.9 | 53902.12 | 6.92% | | 688323 | 瑞华泰 | 32.75 | -61.05 | -1.85 | -5.35% | 152242.4 | 49866.44 | 8.46% | | 300570 | 太辰光 | 166.04 | 132.15 | -9.51 | -5.42% | 239566 | 402018.3 | 12.46% | | 002723 | 小崧股份 | 9.39 | -11.42 | -0.55 | -5.53% | 228631 | 22160.28 | 7.21% | | 603833 | 欧派家居 | 45.63 | 15.08 | -2.68 | -5.55% | 38406 | 17806.28 | 0.63% | | 000070 | 特发信息 | 19.23 | -34.08 | -1.22 | -5.97% | 794307.1 | 154963 | 9.27% | | 688227 | 品高股份 | 102.24 | -221.08 | -6.67 | -6.12% | 65630.45 | 67426.82 | 5.81% | | 301002 | 崧盛股份 | 58.50 | 694.29 | -3.97 | -6.36% | 79697 | 47016.06 | 9.38% | | 301326 | 捷邦科技 | 180.61 | -260.74 | -12.93 | -6.68% | 29897 | 55179.3 | 4.15% | | 603002 | 宏昌电子 | 15.25 | 588.56 | -1.10 | -6.73% | 885244.9 | 139880.5 | 7.81% | | 000066 | 中国长城 | 20.88 | 3338.71 | -1.79 | -7.90% | 3648587 | 770678.3 | 11.31% | | 002763 | 汇洁股份 | 8.32 | 49.07 | -0.75 | -8.27% | 132059 | 11032.61 | 4.35% | | 603118 | 共进股份 | 16.15 | 159.06 | -1.55 | -8.76% | 1109695 | 181238.6 | 14.10% | | 300687 | 赛意信息 | 28.52 | -116.32 | -3.33 | -10.46% | 347083 | 98774.91 | 10.62% | | 301373 | 凌玮科技 | 124.33 | 93.59 | -18.67 | -13.06% | 71438 | 92155.36 | 17.42% |
|