|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛视科技(002990)软件和信息技术服务业上涨家数:134下跌家数:217平均涨幅:-0.14%平均换手:2.75%总成交额:812.86亿元 更新时间：2026-11-09 14:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003004 | 声迅股份 | 50.89 | -145.43 | +4.63 | +10.01% | 12737 | 6276.95 | 1.88% | | 600892 | 大晟文化 | 5.06 | -41.88 | +0.43 | +9.29% | 1854356 | 91183.7 | 33.15% | | 688228 | 开普云 | 85.20 | -165.82 | +7.01 | +8.97% | 44725.61 | 38132.6 | 6.67% | | 688078 | 龙软科技 | 28.54 | -30.11 | +1.98 | +7.45% | 22316.67 | 6290.189 | 3.06% | | 605398 | 新炬网络 | 23.26 | -909.00 | +1.54 | +7.09% | 71659 | 16552.16 | 4.40% | | 688256 | 寒武纪 | 856.93 | 129.26 | +54.03 | +6.73% | 108956.2 | 922822.4 | 1.73% | | 300624 | 万兴科技 | 51.19 | -74.50 | +3.19 | +6.65% | 321074 | 174381.2 | 18.75% | | 301313 | 凡拓数创 | 71.64 | -45.27 | +3.76 | +5.54% | 287994 | 217330.9 | 36.61% | | 300419 | ST浩丰 | 6.87 | -20.64 | +0.35 | +5.37% | 65052 | 4497.86 | 1.77% | | 920564 | 天润科技 | 12.82 | -30.33 | +0.65 | +5.34% | 26773 | 3544.696 | 5.44% | | 688227 | 品高股份 | 67.02 | -323.47 | +3.37 | +5.29% | 37524.95 | 24641.82 | 3.32% | | 301218 | 华是科技 | 90.23 | -106.33 | +4.48 | +5.22% | 150150 | 134468.2 | 20.94% | | 688279 | 峰岹科技 | 206.02 | 70.71 | +9.17 | +4.66% | 24469.66 | 50238.59 | 2.62% | | 688702 | 盛科通信 | 185.59 | -422.13 | +7.93 | +4.46% | 77745.34 | 140918.5 | 3.72% | | 001270 | 铖昌科技 | 88.53 | 149.82 | +3.78 | +4.46% | 127754 | 115841.7 | 6.24% | | 300440 | 运达科技 | 18.78 | 128.00 | +0.70 | +3.87% | 69127 | 12950.62 | 1.57% | | 688045 | 必易微 | 60.83 | 41.54 | +2.26 | +3.86% | 34449.05 | 20932.08 | 4.88% | | 688004 | 博汇科技 | 39.33 | -73.27 | +1.42 | +3.75% | 69215.48 | 27156.81 | 8.64% | | 603138 | 海量数据 | 15.38 | -57.44 | +0.55 | +3.71% | 167216 | 25703.42 | 5.70% | | 688343 | 云天励飞 | 49.03 | -32.64 | +1.68 | +3.55% | 68989.14 | 33805.31 | 1.92% | | 002298 | 中电鑫龙 | 7.96 | -14.62 | +0.26 | +3.38% | 375710 | 30400.11 | 5.65% | | 920090 | *ST同辉 | 3.10 | -13.65 | +0.10 | +3.33% | 21263 | 661.0947 | 1.58% | | 603869 | ST智知 | 7.98 | 296.09 | +0.25 | +3.23% | 6966 | 552.98 | 0.14% | | 688521 | 芯原股份 | 108.49 | -54.32 | +3.19 | +3.03% | 173354.8 | 188930.7 | 3.30% | | 600271 | 航天信息 | 7.27 | -14.15 | +0.20 | +2.83% | 279852 | 20244.81 | 1.51% | | 688507 | 索辰科技 | 186.06 | 1352.04 | +5.06 | +2.80% | 101213.8 | 193908.6 | 11.36% | | 301337 | 亚华电子 | 24.39 | -196.28 | +0.65 | +2.74% | 15303 | 3743.69 | 1.49% | | 301248 | 杰创智能 | 46.28 | 211.59 | +1.23 | +2.73% | 94896 | 45290.32 | 8.45% | | 688368 | 晶丰明源 | 90.33 | 69.99 | +2.40 | +2.73% | 40482.73 | 36289.12 | 2.68% | | 688568 | 中科星图 | 32.02 | -42.58 | +0.85 | +2.73% | 144894.5 | 47545.35 | 1.79% | | 300508 | 维宏股份 | 44.47 | 199.17 | +1.15 | +2.65% | 74516 | 33414.35 | 9.00% | | 301592 | 六九一二 | 115.18 | 181.12 | +2.72 | +2.42% | 6019 | 6926.11 | 2.58% | | 600728 | 佳都科技 | 5.10 | 744.30 | +0.12 | +2.41% | 805256 | 41912.85 | 3.78% | | 688682 | 霍莱沃 | 28.53 | -149.45 | +0.66 | +2.37% | 26512.7 | 7841.965 | 2.60% | | 002990 | 盛视科技 | 33.40 | 39.55 | +0.77 | +2.36% | 72548 | 24318.04 | 5.26% | | 688083 | 中望软件 | 50.88 | 156.51 | +1.13 | +2.27% | 31553.25 | 16178.8 | 1.86% | | 688292 | 浩瀚深度 | 17.69 | -53.06 | +0.36 | +2.08% | 21071.03 | 3767.142 | 1.33% | | 300366 | ST创意 | 4.61 | -4.58 | +0.09 | +1.99% | 58683 | 2705.65 | 1.16% | | 300472 | ST新元 | 6.27 | -5.73 | +0.12 | +1.95% | 22226 | 1408.49 | 0.87% | | 002380 | 科远智慧 | 27.67 | 33.53 | +0.51 | +1.88% | 56688 | 15801.77 | 3.99% | | 002544 | 普天科技 | 15.28 | 493.65 | +0.28 | +1.87% | 107568 | 16686.64 | 1.58% | | 300560 | 中富通 | 11.96 | -37.73 | +0.21 | +1.79% | 76677 | 9219.369 | 4.10% | | 688332 | 中科蓝讯 | 64.83 | 9.55 | +1.09 | +1.71% | 24132.62 | 15694.1 | 1.35% | | 688099 | 晶晨股份 | 93.51 | 26.95 | +1.57 | +1.71% | 106416 | 99931.73 | 2.51% | | 301316 | 慧博云通 | 30.60 | 181.51 | +0.50 | +1.66% | 52268 | 16050.08 | 1.34% | | 301178 | 天亿马 | 34.38 | 615.30 | +0.55 | +1.63% | 44751 | 15746.82 | 6.52% | | 300469 | 信息发展 | 49.66 | -67.85 | +0.76 | +1.55% | 71443 | 36477.04 | 2.88% | | 300324 | 旋极信息 | 3.27 | -11.60 | +0.05 | +1.55% | 315352 | 10287.64 | 1.84% | | 920092 | 汉鑫科技 | 22.98 | -35.27 | +0.35 | +1.55% | 5368 | 1242.225 | 1.66% | | 002093 | 国脉科技 | 7.29 | -519.25 | +0.11 | +1.53% | 175479 | 12858.41 | 1.74% | | 300275 | 梅安森 | 8.32 | 62.66 | +0.12 | +1.46% | 59809 | 5017.1 | 2.20% | | 301302 | 华如科技 | 22.22 | -19.12 | +0.32 | +1.46% | 73119 | 16503.6 | 5.26% | | 920207 | 众诚科技 | 22.36 | 81.47 | +0.32 | +1.45% | 47528 | 10842.09 | 8.44% | | 300671 | 富满微 | 36.60 | 486.52 | +0.51 | +1.41% | 88141 | 32384.2 | 3.95% | | 300523 | 辰安科技 | 19.11 | -27.87 | +0.26 | +1.38% | 24886 | 4844.4 | 1.07% | | 301117 | ST佳缘 | 13.38 | -20.57 | +0.18 | +1.36% | 48978 | 6779.05 | 4.23% | | 603859 | 能科科技 | 37.94 | 55.03 | +0.51 | +1.36% | 95416 | 36965.51 | 3.90% | | 688508 | 芯朋微 | 55.57 | 77.86 | +0.72 | +1.31% | 27949.56 | 15517.22 | 2.11% | | 300687 | 赛意信息 | 25.47 | -832.32 | +0.33 | +1.31% | 145744 | 37981.23 | 4.34% | | 920924 | 广脉科技 | 12.41 | 137.44 | +0.16 | +1.31% | 7597 | 954.5126 | 1.16% | | 301270 | 汉仪股份 | 27.32 | 224.09 | +0.34 | +1.26% | 16025 | 4411.55 | 1.70% | | 300845 | 捷安高科 | 14.57 | 80.86 | +0.18 | +1.25% | 85464 | 12551.33 | 5.89% | | 920953 | 国子软件 | 22.22 | 42.27 | +0.27 | +1.23% | 6422 | 1434.284 | 1.07% | | 920171 | 志晟信息 | 14.05 | 170.81 | +0.17 | +1.22% | 5680 | 802.404 | 0.84% | | 920138 | 杰理科技 | 30.76 | 22.19 | +0.36 | +1.18% | 26278 | 8140.11 | 2.73% | | 688691 | 灿芯股份 | 51.49 | -49.48 | +0.58 | +1.14% | 46189.65 | 23843.22 | 6.33% | | 301236 | 软通动力 | 33.41 | -4499.00 | +0.37 | +1.12% | 77053 | 25938.52 | 0.89% | | 920425 | 乐创技术 | 13.67 | 23.11 | +0.15 | +1.11% | 11852 | 1627.692 | 1.43% | | 688259 | 创耀科技 | 27.10 | 197.86 | +0.29 | +1.08% | 7715.99 | 2102.406 | 0.69% | | 300559 | 佳发教育 | 10.39 | 276.04 | +0.11 | +1.07% | 44522 | 4647.21 | 1.43% | | 300350 | 华鹏飞 | 4.73 | -56.79 | +0.05 | +1.07% | 171680 | 8180.47 | 3.72% | | 688206 | 概伦电子 | 33.50 | -2510.44 | +0.34 | +1.03% | 26501.32 | 8858.976 | 0.61% | | 688562 | 航天软件 | 14.79 | -215.19 | +0.15 | +1.02% | 42637.38 | 6396.302 | 1.07% | | 300249 | 依米康 | 10.96 | 117.11 | +0.11 | +1.01% | 51722 | 5722.09 | 1.38% | | 920592 | 华信永道 | 25.91 | -40.42 | +0.26 | +1.01% | 29078 | 7603.838 | 5.78% | | 300556 | 丝路视觉 | 18.48 | 31.42 | +0.18 | +0.98% | 137742 | 25826.26 | 12.69% | | 688631 | 莱斯信息 | 35.53 | 238.71 | +0.34 | +0.97% | 17258.41 | 6255.813 | 1.06% | | 688536 | 思瑞浦 | 256.42 | 53.87 | +2.44 | +0.96% | 26942.71 | 68838.66 | 1.99% | | 301095 | 广立微 | 54.91 | 89.27 | +0.51 | +0.94% | 31027 | 17117.26 | 1.78% | | 002362 | 汉王科技 | 16.50 | -16.60 | +0.15 | +0.92% | 69448 | 11574.19 | 3.34% | | 301172 | 君逸数码 | 14.51 | 113.22 | +0.13 | +0.90% | 37866 | 5585.98 | 2.28% | | 301213 | 观想科技 | 38.00 | 1013.33 | +0.29 | +0.77% | 8983 | 3439.81 | 1.74% | | 301085 | 亚康股份 | 55.53 | -58.47 | +0.42 | +0.76% | 22615 | 12672.47 | 3.79% | | 688291 | 金橙子 | 30.06 | 44.16 | +0.22 | +0.74% | 12295.31 | 3751.585 | 1.20% | | 300292 | 吴通控股 | 4.11 | 35.63 | +0.03 | +0.74% | 180904 | 7459.6 | 1.62% | | 688699 | 明微电子 | 42.61 | 38.42 | +0.31 | +0.73% | 26323.8 | 11269.68 | 2.39% | | 688018 | 乐鑫科技 | 160.74 | 39.93 | +1.14 | +0.71% | 89110.98 | 145131.6 | 5.32% | | 300520 | 科大国创 | 21.24 | -35.80 | +0.15 | +0.71% | 63071 | 13668.86 | 2.23% | | 002405 | 四维图新 | 6.17 | -3960.21 | +0.04 | +0.65% | 218244 | 13549.49 | 0.93% | | 300810 | 中科海讯 | 20.38 | -74.99 | +0.13 | +0.64% | 22014 | 4544.2 | 1.93% | | 300017 | 网宿科技 | 16.11 | 52.86 | +0.10 | +0.62% | 997884.9 | 163491.1 | 4.22% | | 603383 | 顶点软件 | 27.70 | 30.42 | +0.17 | +0.62% | 47800 | 13399.09 | 2.33% | | 603123 | 翠微股份 | 8.96 | -16.74 | +0.05 | +0.56% | 102152 | 9211.631 | 1.57% | | 920799 | 艾融软件 | 26.90 | 263.03 | +0.15 | +0.56% | 15053 | 4081.933 | 1.25% | | 301179 | 泽宇智能 | 18.72 | 48.40 | +0.10 | +0.54% | 14151 | 2661.44 | 0.60% | | 688262 | 国芯科技 | 22.47 | -33.47 | +0.12 | +0.54% | 44186.51 | 9968.236 | 1.32% | | 920670 | 数字人 | 11.31 | 862.24 | +0.06 | +0.53% | 6088 | 694.1367 | 1.11% | | 300277 | 汽轮科技 | 11.35 | 57.31 | +0.06 | +0.53% | 89154 | 10209.22 | 1.16% | | 688173 | 希荻微 | 9.83 | -31.55 | +0.05 | +0.51% | 46069.76 | 4552.357 | 1.12% | | 688369 | 致远互联 | 16.84 | -9.11 | +0.08 | +0.48% | 30546.01 | 5232.05 | 2.65% | | 920790 | 联迪信息 | 19.21 | -284.35 | +0.09 | +0.47% | 7257 | 1413.427 | 1.34% | | 688109 | 品茗科技 | 68.05 | 2374.28 | +0.28 | +0.41% | 16568.25 | 11466.68 | 2.10% | | 688327 | 云从科技 | 9.91 | -29.60 | +0.04 | +0.41% | 129951.9 | 13061.3 | 1.56% | | 301633 | 港迪技术 | 50.30 | -146.17 | +0.20 | +0.40% | 6306 | 3171.85 | 2.47% | | 300532 | 今天国际 | 7.67 | 20.13 | +0.03 | +0.39% | 110780 | 8527.48 | 1.83% | | 002373 | 千方科技 | 8.03 | 93.09 | +0.03 | +0.37% | 120096 | 9669.21 | 0.87% | | 688207 | 格灵深瞳 | 17.36 | -19.91 | +0.06 | +0.35% | 86938.76 | 15470.99 | 3.36% | | 688500 | 慧辰股份 | 33.52 | -38.53 | +0.11 | +0.33% | 29002.89 | 9949.065 | 3.87% | | 688252 | 天德钰 | 20.08 | 28.25 | +0.06 | +0.30% | 35506.23 | 7172.351 | 0.87% | | 688152 | 麒麟信安 | 30.90 | -54.26 | +0.09 | +0.29% | 22827.34 | 7121.044 | 2.24% | | 920184 | 国源科技 | 10.74 | 60.83 | +0.03 | +0.28% | 6407 | 695.3418 | 0.72% | | 301315 | 威士顿 | 37.90 | 174.40 | +0.10 | +0.26% | 24817 | 9630.36 | 3.07% | | 603171 | 税友股份 | 46.77 | 74.67 | +0.12 | +0.26% | 64391 | 30509.59 | 1.59% | | 300098 | 高新兴 | 4.02 | -127.75 | +0.01 | +0.25% | 211978 | 8566.67 | 1.37% | | 920415 | 恒拓开源 | 8.26 | 43.39 | +0.02 | +0.24% | 8598 | 716.7341 | 0.80% | | 688589 | 力合微 | 16.75 | 124.38 | +0.04 | +0.24% | 21756.23 | 3679.468 | 1.50% | | 300349 | 金卡智能 | 8.82 | 23.68 | +0.02 | +0.23% | 33400 | 2963.12 | 0.90% | | 301221 | 光庭信息 | 26.76 | 117.04 | +0.06 | +0.22% | 12357 | 3340.35 | 1.38% | | 688318 | 财富趋势 | 62.70 | 61.65 | +0.14 | +0.22% | 35957.2 | 22912.13 | 1.40% | | 920932 | 科达自控 | 9.56 | -6.47 | +0.02 | +0.21% | 9296 | 904.6927 | 1.07% | | 300300 | 海峡创新 | 9.72 | 57.26 | +0.02 | +0.21% | 611685 | 59976.63 | 9.17% | | 603220 | 中贝通信 | 14.64 | 552.90 | +0.03 | +0.21% | 137381 | 20364.06 | 2.56% | | 688692 | 达梦数据 | 189.38 | 40.42 | +0.38 | +0.20% | 10158.59 | 19462.84 | 1.37% | | 688118 | 普元信息 | 17.31 | -82.21 | +0.03 | +0.17% | 15234.65 | 2665.026 | 1.61% | | 920748 | 路桥信息 | 29.53 | -37.75 | +0.05 | +0.17% | 13800 | 4097.961 | 1.96% | | 688171 | 纬德信息 | 19.26 | -363.34 | +0.03 | +0.16% | 11406.18 | 2227.667 | 0.98% | | 002232 | 启明信息 | 13.44 | 212.51 | +0.02 | +0.15% | 34364 | 4642.42 | 0.84% | | 688088 | 虹软科技 | 31.47 | 59.57 | +0.04 | +0.13% | 47536.7 | 15168.8 | 1.18% | | 003029 | 吉大正元 | 16.92 | -29.22 | +0.02 | +0.12% | 93663 | 15964.12 | 5.33% | | 300166 | 东方国信 | 11.30 | -52.29 | +0.01 | +0.09% | 679527.1 | 78633.25 | 7.30% | | 603990 | 麦迪科技 | 22.85 | 622.04 | +0.02 | +0.09% | 300836 | 70593.96 | 9.86% | | 300378 | 鼎捷数智 | 38.08 | 33.22 | +0.03 | +0.08% | 161672 | 63089.63 | 6.00% | | 002970 | 锐明技术 | 34.48 | 24.43 | +0.02 | +0.06% | 19037 | 6644.2 | 1.44% | | 688479 | 友车科技 | 26.52 | 139.07 | +0.01 | +0.04% | 14710.42 | 3914.628 | 1.70% | | 000158 | 常山北明 | 11.11 | 521.43 | 0.00 | 0.00% | 127202 | 14189.42 | 0.80% | | 002421 | 达实智能 | 3.04 | -22.48 | 0.00 | 0.00% | 1605617 | 49561.28 | 7.89% | | 300167 | ST迪威迅 | 3.09 | -16.86 | 0.00 | 0.00% | 35064 | 1090.14 | 0.94% | | 300442 | 润泽科技 | 57.57 | 43.97 | 0.00 | 0.00% | 192772 | 113573.2 | 1.18% | | 920375 | 派诺科技 | 5.75 | -35.41 | 0.00 | 0.00% | 15232 | 889.942 | 1.55% | | 603232 | 格尔软件 | 13.74 | -31.98 | 0.00 | 0.00% | 54392 | 7577.3 | 2.35% | | 688365 | 光云科技 | 14.48 | 2162.16 | 0.00 | 0.00% | 113541.6 | 16806.73 | 2.66% | | 920508 | 殷图网联 | 13.21 | 385.87 | 0.00 | 0.00% | 4145 | 553.2416 | 1.30% | | 688130 | 晶华微 | 14.04 | -187.04 | 0.00 | 0.00% | 64590.49 | 9329.321 | 10.71% | | 300588 | 熙菱信息 | 17.99 | -103.19 | -0.01 | -0.06% | 15517 | 2808.98 | 0.88% | | 688296 | 和达科技 | 16.17 | -23.82 | -0.01 | -0.06% | 24025.14 | 3886.186 | 2.24% | | 688258 | 卓易信息 | 80.61 | 46.70 | -0.05 | -0.06% | 39188.74 | 32237.06 | 4.51% | | 003007 | 直真科技 | 34.40 | 59.58 | -0.03 | -0.09% | 9123 | 3165.41 | 1.26% | | 603189 | *ST网达 | 8.76 | -163.43 | -0.01 | -0.11% | 10108 | 890.78 | 0.37% | | 002609 | 捷顺科技 | 7.38 | 84.24 | -0.01 | -0.14% | 33133 | 2460.12 | 0.72% | | 300302 | 同有科技 | 21.06 | 31.97 | -0.03 | -0.14% | 108678 | 23103.41 | 2.92% | | 300609 | 汇纳科技 | 20.20 | -18.86 | -0.03 | -0.15% | 22830 | 4644.22 | 1.90% | | 300299 | 富春股份 | 6.01 | -178.41 | -0.01 | -0.17% | 434266 | 26435.65 | 6.23% | | 603602 | 纵横通信 | 11.30 | -15.05 | -0.02 | -0.18% | 34131 | 3911.59 | 1.48% | | 688777 | 中控技术 | 72.14 | 367.12 | -0.14 | -0.19% | 139973.4 | 103112.9 | 1.78% | | 301159 | 三维天地 | 29.89 | 66.73 | -0.06 | -0.20% | 30005 | 9119.86 | 5.66% | | 300959 | 线上线下 | 66.88 | -222.78 | -0.14 | -0.21% | 15114 | 10230.16 | 2.55% | | 688325 | 赛微微电 | 92.81 | 94.16 | -0.21 | -0.23% | 5989.07 | 5588.429 | 0.73% | | 603206 | 嘉环科技 | 13.03 | 111.26 | -0.03 | -0.23% | 19165 | 2526.64 | 0.63% | | 300096 | 易联众 | 8.58 | -104.23 | -0.02 | -0.23% | 33481 | 2888.72 | 0.78% | | 603322 | 超讯科技 | 22.40 | -82.70 | -0.06 | -0.27% | 25078 | 5698.29 | 1.58% | | 300212 | *ST易录 | 7.41 | -2.01 | -0.02 | -0.27% | 119884 | 8782.36 | 1.70% | | 300496 | 中科创达 | 55.15 | 45.75 | -0.15 | -0.27% | 62160 | 34862.5 | 1.68% | | 300846 | 首都在线 | 16.85 | -137.80 | -0.05 | -0.30% | 206537 | 35627.92 | 4.96% | | 688052 | 纳芯微 | 168.30 | -5813.72 | -0.50 | -0.30% | 13399.37 | 22534.3 | 0.93% | | 000889 | 中嘉博创 | 3.18 | 23.48 | -0.01 | -0.31% | 582550 | 18695.31 | 6.70% | | 688058 | 宝兰德 | 22.03 | -34.22 | -0.07 | -0.32% | 10583.76 | 2368.268 | 1.40% | | 301153 | 中科江南 | 17.54 | 40.21 | -0.06 | -0.34% | 33186 | 5889.42 | 1.00% | | 300170 | 汉得信息 | 14.60 | 75.67 | -0.05 | -0.34% | 295734 | 43944.94 | 2.96% | | 300383 | 光环新网 | 9.99 | -21.33 | -0.04 | -0.40% | 237998 | 24012.68 | 1.33% | | 688449 | 联芸科技 | 39.06 | 47.47 | -0.16 | -0.41% | 40259.11 | 15851.24 | 1.37% | | 002649 | 博彦科技 | 9.13 | 137.02 | -0.04 | -0.44% | 79494 | 7371.51 | 1.36% | | 300578 | 会畅科技 | 12.66 | -22.92 | -0.06 | -0.47% | 27268 | 3488.54 | 1.38% | | 002065 | 东华软件 | 6.29 | 56.89 | -0.03 | -0.47% | 176526 | 11160.63 | 0.60% | | 600880 | 博瑞传播 | 4.08 | -44.21 | -0.02 | -0.49% | 296438 | 12229.3 | 2.71% | | 300895 | 铜牛信息 | 44.20 | -90.07 | -0.22 | -0.50% | 27620 | 12262.99 | 4.05% | | 300036 | 超图软件 | 10.02 | -25.08 | -0.05 | -0.50% | 56522 | 5735.64 | 1.27% | | 300365 | 恒华科技 | 4.00 | -8.21 | -0.02 | -0.50% | 71712 | 2889.9 | 1.40% | | 300533 | 冰川网络 | 15.43 | -29.50 | -0.08 | -0.52% | 85421 | 13324.57 | 3.70% | | 300634 | 彩讯股份 | 19.10 | 44.17 | -0.10 | -0.52% | 65828 | 12770.42 | 1.52% | | 688191 | 智洋创新 | 15.22 | -67.73 | -0.08 | -0.52% | 44781.03 | 6969.742 | 1.91% | | 002230 | 科大讯飞 | 38.05 | 98.50 | -0.20 | -0.52% | 152745 | 58554.6 | 0.67% | | 002195 | 岩山科技 | 5.66 | -321.57 | -0.03 | -0.53% | 637532 | 36538.39 | 1.14% | | 920806 | 云星宇 | 9.34 | 48.61 | -0.05 | -0.53% | 13179 | 1239.528 | 0.44% | | 300377 | 赢时胜 | 12.84 | -573.53 | -0.07 | -0.54% | 238342 | 31011.82 | 3.40% | | 300271 | 华宇软件 | 5.46 | -30.02 | -0.03 | -0.55% | 110773 | 6142.51 | 1.38% | | 300935 | 盈建科 | 23.18 | -19.86 | -0.13 | -0.56% | 13793 | 3303.13 | 2.40% | | 603421 | 鼎信通讯 | 5.33 | -6.03 | -0.03 | -0.56% | 56602 | 3052.43 | 0.87% | | 300339 | 润和软件 | 31.04 | 259.37 | -0.18 | -0.58% | 95699 | 30071.43 | 1.23% | | 002331 | 皖通科技 | 6.87 | -9.64 | -0.04 | -0.58% | 41609 | 2883.83 | 1.03% | | 300245 | ST天玑 | 5.08 | -24.98 | -0.03 | -0.59% | 38316 | 1960.11 | 1.30% | | 002912 | 中新赛克 | 23.56 | -78.87 | -0.14 | -0.59% | 57649 | 13776.93 | 3.55% | | 300025 | 华星创业 | 4.86 | -20.03 | -0.03 | -0.61% | 61864 | 3037.51 | 1.22% | | 600536 | 中国软件 | 29.95 | 970.16 | -0.19 | -0.63% | 56498 | 17021.35 | 0.67% | | 300231 | 银信科技 | 7.55 | 84.31 | -0.05 | -0.66% | 59759 | 4581.94 | 1.34% | | 300020 | ST银江 | 3.02 | -1.24 | -0.02 | -0.66% | 68014 | 2075.46 | 0.89% | | 300613 | 富瀚微 | 66.85 | 18.58 | -0.45 | -0.67% | 132540 | 90164.95 | 6.03% | | 300541 | 先进数通 | 8.89 | 118.47 | -0.06 | -0.67% | 37706 | 3389.29 | 0.97% | | 688651 | 盛邦安全 | 20.51 | -32.78 | -0.14 | -0.68% | 12140.92 | 2538.984 | 2.58% | | 002322 | 理工能科 | 13.14 | 16.90 | -0.09 | -0.68% | 70364 | 9269.87 | 2.00% | | 600406 | 国电南瑞 | 23.69 | 22.83 | -0.17 | -0.71% | 268252 | 63653.15 | 0.33% | | 300598 | 诚迈科技 | 27.65 | -150.07 | -0.20 | -0.72% | 26233 | 7340.6 | 1.21% | | 301195 | 北路智控 | 26.07 | 28.81 | -0.19 | -0.72% | 7626 | 2022.45 | 0.87% | | 301638 | 南网数字 | 17.82 | 75.34 | -0.13 | -0.72% | 37334 | 6718.33 | 1.49% | | 300738 | 奥飞数据 | 16.42 | 76.47 | -0.12 | -0.73% | 156896 | 26108 | 1.59% | | 300608 | 思特奇 | 9.44 | -19.98 | -0.07 | -0.74% | 58754 | 5620.95 | 1.93% | | 300235 | 方直科技 | 9.43 | 144.92 | -0.07 | -0.74% | 38765 | 3710.83 | 1.89% | | 920227 | 美登科技 | 46.64 | 41.04 | -0.35 | -0.74% | 4008 | 1903.18 | 2.26% | | 688391 | 钜泉科技 | 23.93 | 119.44 | -0.18 | -0.75% | 8417.729 | 2030.561 | 0.73% | | 003005 | 竞业达 | 13.10 | -31.97 | -0.10 | -0.76% | 37080 | 4919.14 | 2.76% | | 600570 | 恒生电子 | 21.22 | 29.77 | -0.17 | -0.79% | 176791 | 37868.21 | 0.93% | | 300493 | 润欣科技 | 13.61 | 82.96 | -0.11 | -0.80% | 390722 | 53518.36 | 7.63% | | 300250 | 初灵信息 | 13.57 | 63.81 | -0.11 | -0.80% | 41791 | 5766.83 | 2.65% | | 301339 | 苏交数智 | 10.80 | 30.14 | -0.09 | -0.83% | 30961 | 3361.53 | 0.54% | | 600850 | 电科数字 | 13.16 | 54.39 | -0.11 | -0.83% | 40114 | 5328.5 | 0.49% | | 300333 | 兆日科技 | 9.49 | 135.16 | -0.08 | -0.84% | 137921 | 13332.86 | 4.12% | | 000409 | 云鼎科技 | 8.30 | 75.37 | -0.07 | -0.84% | 30545 | 2560.15 | 0.52% | | 300352 | ST信源 | 2.36 | -9.79 | -0.02 | -0.84% | 102418 | 2442.95 | 0.80% | | 301556 | 托普云农 | 55.32 | 61.13 | -0.47 | -0.84% | 6419 | 3590.09 | 2.18% | | 300768 | 迪普科技 | 13.85 | 42.38 | -0.12 | -0.86% | 37368 | 5220.8 | 0.89% | | 600602 | 云赛智联 | 14.97 | 95.22 | -0.13 | -0.86% | 111765 | 16906.04 | 1.04% | | 002261 | 拓维信息 | 21.57 | 466.62 | -0.19 | -0.87% | 252547 | 54833.79 | 2.20% | | 300287 | 飞利信 | 3.40 | -69.79 | -0.03 | -0.87% | 167383 | 5740.18 | 1.27% | | 300678 | 中科信息 | 21.35 | 326.29 | -0.19 | -0.88% | 33139 | 7173.76 | 1.13% | | 688657 | 浩辰软件 | 28.89 | 68.24 | -0.26 | -0.89% | 7019.9 | 2052.262 | 1.14% | | 002777 | 久远银海 | 12.08 | 71.58 | -0.11 | -0.90% | 61987 | 7547.92 | 1.53% | | 300183 | 东软载波 | 9.88 | -306.61 | -0.09 | -0.90% | 23240 | 2319.23 | 0.63% | | 300044 | *ST赛为 | 5.48 | -3.39 | -0.05 | -0.90% | 80108 | 4393 | 1.12% | | 688244 | 永信至诚 | 15.14 | -26.46 | -0.14 | -0.92% | 46375.94 | 7143.939 | 3.07% | | 688031 | 星环科技 | 71.32 | -51.57 | -0.66 | -0.92% | 35847.47 | 25971.02 | 2.96% | | 688039 | 当虹科技 | 36.36 | -29.79 | -0.34 | -0.93% | 48892.57 | 18411.11 | 4.42% | | 002063 | 远光软件 | 5.22 | 33.80 | -0.05 | -0.95% | 113179 | 5939 | 0.64% | | 300047 | 天源迪科 | 8.34 | 205.72 | -0.08 | -0.95% | 85588 | 7208.82 | 1.47% | | 300996 | 普联软件 | 11.15 | 58.96 | -0.11 | -0.98% | 82455 | 9324.05 | 2.48% | | 002439 | 启明星辰 | 14.09 | -53.65 | -0.14 | -0.98% | 187245 | 26691.07 | 2.57% | | 300150 | 世纪瑞尔 | 3.99 | 272.42 | -0.04 | -0.99% | 54031 | 2172.61 | 1.17% | | 300253 | 卫宁健康 | 6.96 | -41.07 | -0.07 | -1.00% | 310291 | 21832.1 | 1.67% | | 300229 | 拓尔思 | 12.91 | -30.71 | -0.13 | -1.00% | 167304 | 22018.13 | 1.92% | | 300518 | 新迅达 | 19.74 | -27.24 | -0.20 | -1.00% | 31928 | 6413.41 | 1.60% | | 002268 | 电科网安 | 13.80 | 200.29 | -0.14 | -1.00% | 70564 | 9811.44 | 0.83% | | 002401 | 中远海科 | 11.73 | 94.34 | -0.12 | -1.01% | 27632 | 3273.66 | 0.74% | | 300369 | 绿盟科技 | 10.53 | -269.55 | -0.11 | -1.03% | 623189 | 66955.77 | 7.61% | | 300188 | 国投智能 | 10.48 | -11.82 | -0.11 | -1.04% | 61154 | 6485.63 | 0.71% | | 300730 | 科创信息 | 9.52 | -19.57 | -0.10 | -1.04% | 29557 | 2857 | 1.43% | | 688060 | 云涌科技 | 34.25 | -153.60 | -0.36 | -1.04% | 5341.639 | 1852.819 | 0.89% | | 000948 | 南天信息 | 13.25 | 58.66 | -0.14 | -1.05% | 47626 | 6372.11 | 1.22% | | 301197 | 工大科雅 | 24.46 | -1830.18 | -0.26 | -1.05% | 12481 | 3091.65 | 1.15% | | 002368 | 太极股份 | 13.06 | -6.64 | -0.14 | -1.06% | 140495 | 18619.76 | 2.26% | | 002197 | 证通电子 | 5.43 | -10.95 | -0.06 | -1.09% | 117952 | 6502.34 | 2.21% | | 600756 | 浪潮软件 | 12.61 | -17.27 | -0.14 | -1.10% | 33840 | 4318.03 | 1.04% | | 603927 | 中科软 | 14.01 | 58.57 | -0.16 | -1.13% | 67925 | 9606.32 | 0.82% | | 300682 | 朗新科技 | 8.72 | -35.00 | -0.10 | -1.13% | 85879 | 7575.59 | 0.83% | | 300597 | 吉大通信 | 6.82 | -22.80 | -0.08 | -1.16% | 30178 | 2082.77 | 1.11% | | 002212 | 天融信 | 5.92 | -39.81 | -0.07 | -1.17% | 327490 | 19631.27 | 2.81% | | 300925 | 法本信息 | 13.33 | 76.65 | -0.16 | -1.19% | 37481 | 5065.45 | 1.07% | | 002148 | 北纬科技 | 5.81 | 5641.14 | -0.07 | -1.19% | 62185 | 3659.67 | 1.38% | | 688232 | 新点软件 | 19.06 | 53.65 | -0.23 | -1.19% | 18409.26 | 3530.91 | 0.57% | | 300399 | 天利科技 | 17.12 | 140.42 | -0.21 | -1.21% | 29252 | 5069.74 | 1.48% | | 300550 | 和仁科技 | 12.88 | -120.50 | -0.16 | -1.23% | 43024 | 5632.38 | 1.64% | | 688435 | 英方软件 | 25.47 | -61.84 | -0.32 | -1.24% | 14519.64 | 3758.253 | 2.59% | | 300311 | 任子行 | 4.77 | 90.89 | -0.06 | -1.24% | 189524 | 9158.93 | 3.53% | | 688201 | ST信安 | 7.06 | 193.02 | -0.09 | -1.26% | 16773.21 | 1190.77 | 0.53% | | 688030 | 山石网科 | 14.09 | -18.55 | -0.18 | -1.26% | 36551.68 | 5214.158 | 2.03% | | 600131 | 国网信通 | 14.02 | 28.84 | -0.18 | -1.27% | 54422 | 7699.06 | 0.46% | | 688615 | 合合信息 | 99.55 | 38.37 | -1.29 | -1.28% | 27280.72 | 27637.35 | 1.99% | | 600476 | *ST湘邮 | 10.75 | -4.06 | -0.14 | -1.29% | 16505 | 1812.19 | 1.02% | | 300872 | 天阳科技 | 14.58 | -56.17 | -0.19 | -1.29% | 148823 | 22129.95 | 3.53% | | 600446 | 金证股份 | 9.90 | -74.93 | -0.13 | -1.30% | 108759 | 10897.59 | 1.16% | | 300525 | 博思软件 | 7.57 | 37.66 | -0.10 | -1.30% | 71787 | 5502.58 | 1.16% | | 688229 | 博睿数据 | 56.60 | -22.11 | -0.75 | -1.31% | 4002.35 | 2305.108 | 0.90% | | 002642 | 荣联科技 | 6.69 | 243.87 | -0.09 | -1.33% | 67326 | 4553.89 | 1.02% | | 300674 | 宇信科技 | 14.77 | 19.54 | -0.20 | -1.34% | 95796 | 14361.23 | 1.36% | | 300465 | 高伟达 | 10.15 | 288.38 | -0.14 | -1.36% | 58277 | 5976.2 | 1.31% | | 000682 | 东方电子 | 10.11 | 14.49 | -0.14 | -1.37% | 221570 | 22765.2 | 1.65% | | 600845 | 宝信软件 | 16.90 | 40.47 | -0.24 | -1.40% | 77007 | 13132.63 | 0.36% | | 600718 | 东软集团 | 8.42 | -15.44 | -0.12 | -1.41% | 66104 | 5606.45 | 0.55% | | 300468 | 四方精创 | 18.88 | 164.60 | -0.27 | -1.41% | 105103 | 20094.51 | 1.98% | | 300380 | 安硕信息 | 25.86 | 119.77 | -0.37 | -1.41% | 17640 | 4627.03 | 1.35% | | 600588 | 用友网络 | 9.08 | -25.06 | -0.13 | -1.41% | 748536.9 | 69553.77 | 2.19% | | 300264 | 佳创视讯 | 5.51 | -78.20 | -0.08 | -1.43% | 82191 | 4576.02 | 2.22% | | 300386 | 飞天诚信 | 10.32 | -53.02 | -0.15 | -1.43% | 41789 | 4372.21 | 1.62% | | 002474 | 榕基软件 | 5.49 | -40.85 | -0.08 | -1.44% | 182975 | 10187.45 | 3.41% | | 300168 | 万达信息 | 4.80 | -18.58 | -0.07 | -1.44% | 152074 | 7372.64 | 1.06% | | 300789 | 唐源电气 | 14.37 | -32.89 | -0.21 | -1.44% | 16119 | 2354.48 | 1.15% | | 300851 | 交大思诺 | 21.02 | 23.58 | -0.31 | -1.45% | 7354 | 1567.31 | 1.30% | | 300579 | 数字认证 | 22.20 | -134.24 | -0.33 | -1.46% | 39186 | 8760.5 | 1.49% | | 600654 | 中安科 | 2.68 | -80.59 | -0.04 | -1.47% | 248373 | 6728.871 | 1.07% | | 300830 | 金现代 | 7.30 | -38.36 | -0.11 | -1.48% | 66133 | 4901.2 | 1.96% | | 301185 | 鸥玛软件 | 15.19 | 47.05 | -0.23 | -1.49% | 13150 | 2022.47 | 0.94% | | 002410 | 广联达 | 8.58 | 38.51 | -0.13 | -1.49% | 175979 | 15254.38 | 1.11% | | 300074 | 华平股份 | 3.29 | -10.06 | -0.05 | -1.50% | 110263 | 3680.3 | 2.00% | | 300603 | 立昂技术 | 7.17 | -21.25 | -0.11 | -1.51% | 64187 | 4672.38 | 1.72% | | 688095 | 福昕软件 | 60.18 | 72.27 | -0.93 | -1.52% | 38430.23 | 23727.85 | 4.18% | | 300645 | 正元智慧 | 12.28 | 120.02 | -0.19 | -1.52% | 23152 | 2880.72 | 1.66% | | 300051 | 琏升科技 | 7.04 | -22.49 | -0.11 | -1.54% | 205534 | 14947.76 | 5.59% | | 603039 | 泛微网络 | 34.42 | 27.47 | -0.54 | -1.54% | 91698 | 32300.12 | 2.98% | | 000555 | 神州信息 | 9.48 | -68.52 | -0.15 | -1.56% | 89551 | 8606.409 | 0.92% | | 600797 | 浙大网新 | 6.20 | -43.69 | -0.10 | -1.59% | 103692 | 6505.66 | 1.01% | | 300075 | 数字政通 | 9.24 | -13.78 | -0.15 | -1.60% | 68469 | 6414.38 | 1.30% | | 002771 | 真视通 | 10.45 | -46.71 | -0.17 | -1.60% | 57964 | 6172.53 | 3.21% | | 688168 | 安博通 | 29.45 | -44.68 | -0.48 | -1.60% | 20008.3 | 5981.361 | 1.85% | | 688588 | 凌志软件 | 9.10 | 201.45 | -0.15 | -1.62% | 32787.16 | 3030.677 | 0.84% | | 301208 | 中亦科技 | 25.22 | 59.09 | -0.42 | -1.64% | 10166 | 2597.4 | 1.51% | | 300561 | 汇金科技 | 14.99 | -146.96 | -0.25 | -1.64% | 165791 | 25076.52 | 6.88% | | 300448 | 浩云科技 | 4.75 | -88.30 | -0.08 | -1.66% | 92658 | 4448.96 | 1.45% | | 600734 | *ST实达 | 1.78 | -37.14 | -0.03 | -1.66% | 280467 | 5048.87 | 1.29% | | 688023 | 安恒信息 | 41.52 | -58.70 | -0.70 | -1.66% | 28125.46 | 11875.22 | 2.76% | | 002657 | 中科金财 | 14.19 | -22.51 | -0.24 | -1.66% | 43463 | 6247.09 | 1.29% | | 688590 | 新致软件 | 10.58 | -15.74 | -0.18 | -1.67% | 51619.82 | 5585.881 | 1.83% | | 002987 | 京北方 | 10.54 | 36.83 | -0.18 | -1.68% | 72118 | 7694.96 | 0.71% | | 002279 | 久其软件 | 5.80 | 141.67 | -0.10 | -1.69% | 163962 | 9623.09 | 2.06% | | 300290 | ST荣科 | 5.21 | -17.31 | -0.09 | -1.70% | 125021 | 6601.06 | 1.95% | | 300663 | 科蓝软件 | 6.90 | -6.64 | -0.12 | -1.71% | 107178 | 7507.15 | 2.29% | | 300542 | 新晨科技 | 10.91 | -302.16 | -0.19 | -1.71% | 29409 | 3252.09 | 1.17% | | 300248 | 新开普 | 7.87 | 94.55 | -0.14 | -1.75% | 54903 | 4401.14 | 1.35% | | 688787 | 海天瑞声 | 126.88 | 375.22 | -2.31 | -1.79% | 67877.65 | 90340.39 | 11.25% | | 600571 | 信雅达 | 9.69 | -93.81 | -0.18 | -1.82% | 60026 | 5901.92 | 1.31% | | 301380 | 挖金客 | 28.86 | 58.96 | -0.54 | -1.84% | 20505 | 6055.82 | 2.49% | | 300359 | 全通教育 | 3.73 | -27.94 | -0.07 | -1.84% | 89364 | 3361.29 | 1.41% | | 002123 | 梦网科技 | 7.38 | -19.56 | -0.14 | -1.86% | 159519 | 11980.56 | 2.21% | | 688561 | 奇安信 | 25.05 | -9.29 | -0.48 | -1.88% | 54345.36 | 13805.54 | 0.80% | | 688225 | 亚信安全 | 14.99 | -23.38 | -0.30 | -1.96% | 69130.45 | 10554.11 | 1.73% | | 920493 | 并行科技 | 87.40 | 64.09 | -1.75 | -1.96% | 15491 | 13796.57 | 3.47% | | 300451 | 创业慧康 | 3.38 | -8.87 | -0.07 | -2.03% | 189831 | 6514.07 | 1.24% | | 920130 | 立方控股 | 15.08 | -22.48 | -0.32 | -2.08% | 12074 | 1855.184 | 2.11% | | 688051 | 佳华科技 | 20.87 | -12.49 | -0.46 | -2.16% | 10573.17 | 2248.414 | 1.37% | | 002153 | 石基信息 | 7.23 | -116.04 | -0.16 | -2.17% | 121114 | 8881.29 | 0.76% | | 300454 | 深信服 | 119.88 | 49.31 | -2.70 | -2.20% | 76050 | 93146.69 | 2.64% | | 301396 | 宏景科技 | 112.85 | 105.15 | -2.55 | -2.21% | 76905 | 87949.47 | 5.43% | | 300659 | 中孚信息 | 9.69 | -24.07 | -0.22 | -2.22% | 44483 | 4367.9 | 2.44% | | 300941 | 创识科技 | 13.90 | 458.37 | -0.32 | -2.25% | 29882 | 4232.35 | 2.36% | | 603636 | 南威软件 | 8.55 | -8.76 | -0.20 | -2.29% | 426219 | 37002.77 | 7.34% | | 300085 | 银之杰 | 28.20 | -162.42 | -0.66 | -2.29% | 461174 | 132180.4 | 7.73% | | 603887 | 城地香江 | 7.63 | -76.17 | -0.18 | -2.30% | 592710 | 47534.84 | 9.85% | | 301299 | 卓创资讯 | 41.07 | 38.20 | -0.99 | -2.35% | 11108 | 4665.46 | 2.42% | | 002253 | 川大智胜 | 7.68 | -7.93 | -0.19 | -2.41% | 39715 | 3100.83 | 1.89% | | 002908 | 德生科技 | 6.42 | -52.73 | -0.16 | -2.43% | 71961 | 4690.73 | 2.21% | | 300348 | 长亮科技 | 9.02 | -227.87 | -0.23 | -2.49% | 108269 | 9900.97 | 1.48% | | 300513 | 恒实科技 | 6.18 | -2.85 | -0.16 | -2.52% | 56822 | 3574.26 | 1.81% | | 301269 | 华大九天 | 91.26 | 634.04 | -2.39 | -2.55% | 70862 | 65664.13 | 1.29% | | 000997 | 新大陆 | 16.76 | 16.58 | -0.44 | -2.56% | 102939 | 17504.69 | 1.02% | | 688066 | *ST航图 | 6.84 | -1.07 | -0.18 | -2.56% | 107562.9 | 7611.056 | 3.51% | | 300605 | 恒锋信息 | 8.83 | -15.65 | -0.24 | -2.65% | 33040 | 2970.99 | 2.61% | | 688579 | 地纬智能 | 7.30 | -231.64 | -0.20 | -2.67% | 39067.86 | 2896.678 | 0.98% | | 603918 | 金桥信息 | 9.49 | -59.35 | -0.26 | -2.67% | 71280 | 6902.66 | 1.95% | | 600410 | 华胜天成 | 12.34 | -22.94 | -0.34 | -2.68% | 726879.1 | 90635.9 | 6.63% | | 002316 | 亚联发展 | 3.98 | 841.93 | -0.11 | -2.69% | 132057 | 5348.88 | 3.88% | | 688111 | 金山办公 | 225.39 | 31.74 | -6.61 | -2.85% | 35232.51 | 81269.86 | 0.76% | | 301162 | 国能日新 | 32.74 | 37.68 | -0.97 | -2.88% | 23428 | 7822.8 | 1.93% | | 688619 | 罗普特 | 10.60 | -9.25 | -0.32 | -2.93% | 26959.9 | 2937.094 | 1.46% | | 688316 | 青云科技 | 47.54 | -37.50 | -1.44 | -2.94% | 42511.65 | 20529.41 | 8.87% | | 002602 | 世纪华通 | 12.47 | 12.12 | -0.38 | -2.96% | 710964 | 90110.91 | 1.05% | | 688188 | 柏楚电子 | 98.06 | 30.42 | -3.08 | -3.05% | 20279.34 | 20210.27 | 0.50% | | 301378 | 通达海 | 23.76 | -14.02 | -0.76 | -3.10% | 31316 | 7611.9 | 5.07% | | 688695 | 中创股份 | 18.15 | -48.80 | -0.60 | -3.20% | 11842.66 | 2186.508 | 2.22% | | 688246 | 嘉和美康 | 15.12 | -10.47 | -0.55 | -3.51% | 32838.3 | 5097.96 | 2.39% | | 688038 | 中科通达 | 14.91 | -649.62 | -0.57 | -3.68% | 13271.63 | 2024.563 | 1.14% | | 300050 | 世纪鼎利 | 5.76 | 195.50 | -0.26 | -4.32% | 233786 | 13626.62 | 4.29% | | 002929 | 润建股份 | 59.16 | 220.58 | -3.95 | -6.26% | 419118 | 262409.9 | 19.35% | | 600289 | ST信通 | 5.74 | -7.66 | -0.47 | -7.57% | 103451 | 6138.93 | 1.83% | | 300010 | ST豆神 | 4.01 | -410.53 | -0.35 | -8.03% | 1123575 | 47439.01 | 6.86% |
|