中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
盛视科技(002990)软件和信息技术服务业上涨家数:150下跌家数:209平均涨幅:-0.93%平均换手:2.85%总成交额:1295.34亿元
更新时间:2026-02-24 11:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920305*ST云创8.85-6.67+1.81+25.71%870847114.97710.74%
300442润泽科技88.3228.98+11.82+15.45%893516797162.15.49%
300277海联讯22.403831.06+2.52+12.68%658615141019.88.58%
688702盛科通信-U199.584729.99+22.14+12.48%85021.07166980.74.19%
300264佳创视讯10.44-105.69+1.14+12.26%47161447504.512.73%
688109品茗科技134.35158.74+11.45+9.32%22159.6529506.752.81%
001270*ST铖昌133.36302.82+6.35+5.00%4215654985.962.07%
300167ST迪威迅5.26151.72+0.25+4.99%873344539.592.43%
600289ST信通6.98-16.79+0.33+4.96%181721268.40.32%
300044ST赛为7.54-10.60+0.32+4.43%32699024570.074.57%
300440运达科技16.38145.92+0.65+4.13%11820219181.432.70%
300096ST易联众8.0755.39+0.31+3.99%433433469.911.01%
688691灿芯股份150.68-156.67+5.69+3.92%47216.2768992.426.61%
600734实达集团4.63-85.14+0.17+3.81%100745247093.054.63%
301172君逸数码30.04157.05+1.04+3.59%5876217389.925.95%
688479友车科技26.1390.60+0.86+3.40%39392.5210055.666.32%
688296和达科技16.90-40.98+0.55+3.36%16119.072699.0571.50%
300468四方精创34.53224.19+1.05+3.14%17828461000.883.37%
920425乐创技术24.5067.33+0.74+3.11%166434018.3032.81%
300561*ST汇科12.22-257.08+0.36+3.04%9163811267.373.80%
300300海峡创新12.70209.22+0.35+2.83%51873365158.787.78%
002195岩山科技10.20334.97+0.27+2.72%2885238293128.15.15%
300302同有科技19.72-31.22+0.52+2.71%11578122512.493.14%
300851交大思诺32.4054.01+0.85+2.69%116853768.172.37%
688171纬德信息53.99421.75+1.31+2.49%9771.585243.0541.17%
688449联芸科技51.58166.98+1.24+2.46%31028.9715854.121.06%
603421鼎信通讯8.36-9.91+0.20+2.45%891087439.991.37%
300846首都在线35.85-70.39+0.85+2.43%976714350019.824.89%
600406国电南瑞26.7526.90+0.62+2.37%596061159724.70.74%
300324旋极信息5.68-32.28+0.13+2.34%28312915963.221.66%
688099晶晨股份96.4646.63+2.18+2.31%119753.31127412.84%
002298中电鑫龙10.83-7.00+0.24+2.27%13939415004.072.11%
300508维宏股份46.3057.86+1.02+2.25%4848122898.935.93%
300020ST银江4.54-2.74+0.10+2.25%835963768.131.09%
301197工大科雅22.1864.92+0.47+2.16%167843707.341.54%
003004*ST声迅27.00-82.84+0.57+2.16%53701446.690.78%
301592六九一二119.56132.44+2.48+2.12%49535885.072.12%
300513恒实科技9.73-2.97+0.20+2.10%455714417.811.58%
002544普天科技31.292028.38+0.64+2.09%5804718034.890.85%
603123翠微股份13.02-16.81+0.25+1.96%12881516696.831.97%
688173希荻微16.68-40.14+0.32+1.96%54396.388919.2751.33%
300025华星创业6.30-41.14+0.12+1.94%586803661.021.16%
300333兆日科技11.04-72.22+0.21+1.94%269862964.440.81%
688258卓易信息130.12197.28+2.47+1.93%45695.2557711.375.25%
301179泽宇智能17.5348.93+0.33+1.92%172183004.90.72%
300050世纪鼎利6.16-85.02+0.11+1.82%940865765.791.73%
688579山大地纬13.0881.14+0.23+1.79%145345.119045.643.63%
002316亚联发展5.70452.90+0.10+1.79%857984873.912.52%
300010豆神教育7.54132.02+0.13+1.75%42171531600.972.54%
300365恒华科技6.41-24.09+0.11+1.75%1019366499.721.99%
300560中富通16.93-32.47+0.29+1.74%454257638.3912.43%
688619罗普特14.90-14.36+0.25+1.71%15919.92362.920.86%
000682东方电子13.9824.74+0.23+1.67%13203718468.240.98%
300275梅安森12.8881.16+0.21+1.66%321844103.121.19%
300074华平股份5.03-45.38+0.08+1.62%1059365290.291.94%
300350华鹏飞6.30-10610.02+0.10+1.61%542533411.841.15%
002331皖通科技9.37-1610.96+0.14+1.52%507324708.611.28%
688078龙软科技30.56-77.31+0.45+1.49%6097.071861.5850.84%
300682朗新科技17.75-62.82+0.26+1.49%14560625732.321.41%
300292吴通控股4.8962.88+0.07+1.45%24215111760.092.17%
300687赛意信息23.06130.20+0.33+1.45%8934320281.662.71%
300377赢时胜21.71-35.91+0.30+1.40%17269937290.792.50%
000889中嘉博创3.74-84.03+0.05+1.36%1192534464.481.37%
300085银之杰38.48-216.64+0.50+1.32%8616132917.081.32%
300613富瀚微47.6271.90+0.61+1.30%2407811351.071.10%
300098高新兴6.25-85.35+0.08+1.30%25045715596.661.62%
002990盛视科技28.4258.99+0.36+1.28%4226412095.263.15%
920932科达自控19.75165.46+0.25+1.28%53581053.480.62%
920090同辉信息5.58-13.23+0.07+1.27%358232005.1812.65%
002148北纬科技8.84400.15+0.11+1.26%513424516.991.14%
300183东软载波16.34-268.83+0.20+1.24%326755319.690.91%
300366ST创意6.69-48.25+0.08+1.21%525673497.750.99%
300588熙菱信息26.23-66.62+0.31+1.20%158534172.870.90%
301337亚华电子32.31-267.86+0.38+1.19%133234281.783.01%
300150世纪瑞尔5.9781.08+0.07+1.19%655223900.681.42%
300523辰安科技24.48-18.23+0.28+1.16%167214062.680.72%
603990麦迪科技15.13-59.42+0.17+1.14%423146390.031.38%
688045必易微50.118425.62+0.55+1.11%10856.765415.451.55%
688589力合微24.8764.12+0.27+1.10%19731.144861.9151.36%
300399天利科技27.36353.02+0.29+1.07%195775333.820.99%
600654中安科3.8052.85+0.04+1.06%26706010065.91.15%
002253*ST智胜10.54-21.64+0.11+1.05%138551453.850.67%
688508芯朋微69.9243.32+0.72+1.04%29277.820200.812.23%
603869ST智知9.90128.78+0.10+1.02%2838280.390.06%
600131国网信通19.1933.91+0.19+1.00%13881126638.091.16%
920748路桥信息41.91-719.95+0.39+0.94%33431399.1160.94%
920508殷图网联23.09121.71+0.21+0.92%2352541.14510.74%
600271航天信息10.03-43.94+0.09+0.91%11562211542.950.62%
688536思瑞浦181.51909.55+1.62+0.90%15689.9528030.021.16%
688325赛微微电101.00107.70+0.90+0.90%4540.844562.8060.57%
920130立方控股25.29-38.55+0.21+0.84%80622038.0751.44%
002405四维图新10.84-19.52+0.09+0.84%52991357620.192.25%
600476湘邮科技13.84-216.16+0.11+0.80%194052675.321.20%
002322理工能科13.6721.86+0.10+0.74%381735231.741.09%
301633港迪技术69.0948.25+0.49+0.71%20261398.50.79%
920171志晟信息22.25-50.38+0.15+0.68%70231561.8281.04%
002421达实智能2.97-14.42+0.02+0.68%2343016927.631.17%
688318财富趋势126.2693.97+0.77+0.61%10311.512981.020.40%
002380科远智慧31.7424.55+0.19+0.60%3501611013.612.47%
300287飞利信5.13-39.98+0.03+0.59%1491687625.3511.13%
002232启明信息18.93817.27+0.11+0.58%206893904.140.51%
688259创耀科技45.0961.19+0.25+0.56%18681.758425.6711.67%
301638南网数字21.8389.94+0.12+0.55%14543231976.56.19%
002093国脉科技11.2352.27+0.06+0.54%751558411.960.75%
688060云涌科技49.07-60.45+0.26+0.53%6963.543418.6461.16%
300671富满微49.41-46.32+0.26+0.53%5246925791.892.38%
301139元道通信19.08174.57+0.10+0.53%133662542.621.75%
600892*ST大晟3.86-18.45+0.02+0.52%460951769.80.82%
920806云星宇13.5642.57+0.07+0.52%91671242.650.30%
688391钜泉科技33.1957.37+0.17+0.51%7945.632620.5530.69%
300359全通教育5.88-31.25+0.03+0.51%562053292.850.89%
301556托普云农104.1164.26+0.53+0.51%85438839.782.90%
300348长亮科技14.113571.89+0.07+0.50%7796010976.41.10%
688631莱斯信息70.00179.87+0.34+0.49%11311.487884.0581.74%
300845捷安高科12.5452.10+0.06+0.48%295573692.542.05%
920564天润科技28.69229.35+0.13+0.46%85222439.7932.10%
688562航天软件22.10-85.52+0.10+0.45%27244.035992.7361.57%
300605恒锋信息16.73-53.38+0.07+0.42%314625240.732.63%
300386飞天诚信17.05-160.86+0.07+0.41%308175237.751.23%
300597吉大通信10.26-88.21+0.04+0.39%373413815.541.38%
002908德生科技10.35281.87+0.04+0.39%364383751.491.13%
688252天德钰23.5234.59+0.09+0.38%42286.239852.7762.28%
300941创识科技23.77114.15+0.09+0.38%210424993.671.99%
002401中远海科16.45-5656.59+0.06+0.37%175632879.760.47%
002230科大讯飞57.32158.29+0.20+0.35%487901277253.42.23%
000948南天信息17.28138.06+0.06+0.35%256774424.990.66%
300250初灵信息25.97-348.54+0.09+0.35%6880217666.964.37%
920415恒拓开源14.61158.04+0.05+0.34%91241332.3790.84%
920375派诺科技14.7396.27+0.05+0.34%141312077.7922.18%
688066航天宏图24.35-4.14+0.08+0.33%80577.1319322.283.08%
300518新迅达20.00-15.34+0.06+0.30%374927554.541.88%
300730科创信息13.60-54.38+0.04+0.29%402355447.12.08%
920592华信永道37.70374.56+0.11+0.29%52811986.6111.05%
301302华如科技24.90-17.17+0.07+0.28%217275397.741.56%
300235方直科技14.79655.17+0.04+0.27%383015684.281.89%
300525博思软件12.9435.71+0.03+0.23%8676111182.351.39%
688568中科星图65.24149.56+0.14+0.22%66618.8343209.680.82%
603927中科软19.3967.51+0.04+0.21%5831311241.230.70%
688130晶华微24.53-87.34+0.05+0.20%8374.492055.3811.39%
300810中科海讯43.48-458.84+0.08+0.18%2792512093.522.45%
603322超讯通信37.39-215.71+0.06+0.16%229788530.51.46%
600446金证股份15.10-99.04+0.02+0.13%7491311318.550.80%
300872天阳科技18.81183.63+0.02+0.11%7342313854.531.74%
300789唐源电气23.3258.12+0.02+0.09%58021351.390.68%
300663科蓝软件17.07-15.17+0.01+0.06%438797449.780.96%
300290荣科科技17.41-397.90+0.01+0.06%9388416314.551.47%
300465高伟达18.71289.66+0.01+0.05%424897918.160.96%
000158常山北明20.16-71.65+0.01+0.05%13894327887.550.87%
300380安硕信息40.93244.25+0.01+0.02%101964163.670.80%
688332中科蓝讯136.5354.06+0.01+0.01%11363.2915389.570.94%
600636*ST国化8.84-10.890.000.00%139851235.70.32%
600850电科数字27.9237.740.000.00%6753618732.90.99%
002279久其软件9.31184.340.000.00%26669724703.273.38%
603383顶点软件35.8637.570.000.00%180366444.160.88%
688191智洋创新--------------
301185鸥玛软件21.3144.94-0.01-0.05%353997499.632.53%
920184国源科技19.04252.28-0.01-0.05%98861871.5731.11%
002912中新赛克33.1958.88-0.02-0.06%3607812068.542.22%
002657中科金财27.30-104.35-0.02-0.07%4004410944.961.19%
301117佳缘科技50.76332.25-0.04-0.08%2093110617.912.63%
300532今天国际12.4425.05-0.01-0.08%433065367.691.00%
300674宇信科技22.9240.66-0.02-0.09%7365016853.831.05%
301248杰创智能48.896044.38-0.05-0.10%4341420896.73.86%
301162国能日新70.9181.18-0.08-0.11%1485610575.31.74%
300472*ST新元7.66-4.53-0.01-0.13%239261822.270.90%
301339通行宝15.1141.62-0.02-0.13%251843794.311.50%
300339润和软件49.15303.43-0.07-0.14%9812348096.731.26%
002063远光软件6.7041.82-0.01-0.15%28517719073.791.62%
301213观想科技74.88-445.20-0.12-0.16%72375417.41.40%
300542新晨科技18.42-63.65-0.03-0.16%178423282.350.72%
002373千方科技11.83-18.34-0.02-0.17%20961824876.911.52%
688168安博通72.43-33.42-0.14-0.19%4622.753328.4750.60%
002609捷顺科技9.91106.33-0.02-0.20%641206363.481.40%
301159三维天地48.11-24.54-0.12-0.25%2554612115.194.82%
600845宝信软件23.8547.78-0.06-0.25%19609347006.930.92%
300469信息发展69.70-132.46-0.18-0.26%5520537690.822.34%
002987京北方19.1350.36-0.05-0.26%387267400.440.46%
002065东华软件9.5985.32-0.03-0.31%24674423611.540.85%
002197证通电子9.12-14.44-0.03-0.33%914188340.021.71%
688588凌志软件14.2058.43-0.05-0.35%29984.384235.7440.75%
301195北路智控36.0728.77-0.13-0.36%88183176.361.01%
300451创业慧康5.46-24.27-0.02-0.36%20995011470.171.54%
300075数字政通15.16-20.10-0.06-0.39%517507842.561.00%
002362汉王科技22.19-42.94-0.09-0.40%393578676.041.90%
002970锐明技术76.7240.31-0.32-0.42%3393425634.182.75%
000409云鼎科技11.81127.88-0.05-0.42%639027538.571.08%
300598诚迈科技44.47-86.51-0.19-0.43%193928609.70.89%
688327云从科技-UW16.20-33.88-0.07-0.43%212985.834426.782.56%
920799艾融软件43.69122.44-0.19-0.43%79883493.1850.66%
002771真视通15.93-147.58-0.07-0.44%235803759.611.38%
000997新大陆26.1523.89-0.12-0.46%5788015163.640.57%
300608思特奇12.92-58.64-0.06-0.46%729309351.752.54%
688038中科通达22.90-99.68-0.11-0.48%15521.813547.031.33%
600718东软集团10.37-323.70-0.05-0.48%13281013744.141.11%
300996普联软件17.4145.67-0.09-0.51%370216422.621.58%
301153中科江南23.20245.02-0.12-0.51%263726097.980.80%
603189网达软件21.20995.00-0.11-0.52%445339342.931.65%
300231银信科技11.47-43.84-0.06-0.52%822029377.211.85%
002642荣联科技8.54235.08-0.05-0.58%894547619.571.35%
600728佳都科技6.7854.14-0.04-0.59%29668920071.141.39%
600410华胜天成24.4444.93-0.17-0.69%2634673652891.624.03%
300959线上线下90.76340.52-0.64-0.70%90848229.061.74%
300311ST任子行5.52-133.36-0.04-0.72%1319557275.42.46%
603220中贝通信25.88162.65-0.19-0.73%16787843042.833.87%
003005竞业达20.71-314.21-0.16-0.77%234154838.181.84%
300047天源迪科13.90299.79-0.11-0.79%15175720955.992.78%
301178天亿马51.57-142.46-0.41-0.79%80064136.281.62%
603636南威软件11.25-26.24-0.09-0.79%590496632.991.02%
301236软通动力47.11220.80-0.39-0.82%9131643218.281.17%
300419ST浩丰7.03-105.84-0.06-0.85%366572579.681.00%
600880博瑞传播5.82441.62-0.05-0.85%24670714239.682.26%
002777久远银海19.5780.66-0.17-0.86%496349696.041.23%
300168万达信息6.61-17.82-0.06-0.90%15893610521.821.10%
688188柏楚电子151.7741.29-1.38-0.90%8534.9212942.120.30%
301208中亦科技39.4472.90-0.36-0.90%107324237.961.62%
002410广联达13.9666.21-0.13-0.92%25150835028.071.58%
688227品高股份71.29-160.47-0.67-0.93%15034.8810561.531.33%
600571信雅达15.8573.64-0.15-0.94%597199460.191.30%
600570恒生电子30.1154.17-0.29-0.95%16959651095.730.90%
688051佳华科技36.31-20.20-0.35-0.95%4903.461772.0690.63%
301313凡拓数创34.15-22.55-0.33-0.96%3106910500.843.97%
300925法本信息21.7287.82-0.21-0.96%6844714802.511.96%
301315威士顿60.30122.75-0.60-0.99%124037456.663.35%
301299卓创资讯61.8055.37-0.62-0.99%128877905.092.13%
688695中创股份28.83258.42-0.29-1.00%9283.72695.4521.81%
603206嘉环科技16.86104.12-0.17-1.00%180653040.470.59%
002474榕基软件8.86-55.29-0.09-1.01%14695112977.272.77%
300541先进数通16.2075.83-0.17-1.04%13378821553.33.46%
003007直真科技44.77174.47-0.47-1.04%2600711513.53.62%
920953国子软件36.1267.34-0.38-1.04%85693092.9211.43%
920227美登科技76.2473.37-0.81-1.05%49673796.1422.82%
300245天玑科技13.15-46.50-0.14-1.05%416175475.641.37%
301221光庭信息59.8487.09-0.65-1.07%1678410082.192.68%
300678中科信息33.611260.59-0.40-1.18%4420514808.151.52%
301218华是科技35.19-837.80-0.42-1.18%3778213148.145.39%
688228开普云148.22302.93-1.78-1.19%15733.7323292.252.33%
300603立昂技术10.77-126.51-0.13-1.19%13749914813.613.68%
688030山石网科18.01-24.32-0.22-1.21%28391.975137.861.58%
603602纵横通信15.31125.16-0.19-1.23%467547165.122.02%
300271华宇软件7.98-16.65-0.10-1.24%1168159321.671.47%
002212天融信8.76613.94-0.11-1.24%26537623090.682.27%
300559佳发教育12.23140.61-0.16-1.29%360434418.971.16%
301095广立微88.06160.95-1.16-1.30%5670649315.883.25%
688152麒麟信安40.22332.30-0.54-1.32%13661.415480.6811.33%
002268电科网安20.10107.52-0.27-1.33%13620727349.581.61%
300036超图软件18.42-58.64-0.25-1.34%8852216296.012.02%
300895铜牛信息60.12-69.95-0.88-1.44%8746350861.986.33%
688682霍莱沃49.10449.54-0.72-1.45%6698.183295.530.66%
920092汉鑫科技40.55-252.69-0.60-1.46%166416989.4325.23%
300051琏升科技10.04-27.83-0.15-1.47%12188712467.563.32%
300496中科创达72.7169.14-1.09-1.48%10957379891.022.97%
002368太极股份22.5562.91-0.35-1.53%5991413516.980.97%
688004博汇科技25.15-113.40-0.40-1.57%31022.287833.2223.87%
688368晶丰明源137.05272.08-2.20-1.58%10410.3114277.831.18%
300609汇纳科技37.62-216.32-0.63-1.65%229788593.4311.92%
600536中国软件44.35-231.20-0.78-1.73%9916344050.791.18%
301380挖金客37.7565.75-0.67-1.74%128934880.841.60%
002123梦网科技11.90-189.67-0.22-1.82%14002716625.671.94%
300645正元智慧19.68318.50-0.37-1.85%411428098.672.95%
300550和仁科技14.0671.95-0.27-1.88%321124488.991.22%
688207格灵深瞳17.21-22.14-0.34-1.94%63437.4610938.342.45%
688083中望软件66.70916.42-1.35-1.98%13767.619178.6450.81%
688058宝兰德32.36-25.44-0.66-2.00%10394.473360.9881.37%
688052纳芯微175.65-210.56-3.60-2.01%16685.0928953.871.17%
002649博彦科技13.7962.57-0.29-2.06%13648518840.42.49%
002602世纪华通18.8036.78-0.41-2.13%823307.1154274.61.21%
300448浩云科技9.62-96.79-0.21-2.14%14937714525.512.32%
300248新开普13.1665.54-0.29-2.16%8990711817.262.20%
300556丝路视觉20.76-9.35-0.46-2.17%464119688.114.34%
300299富春股份7.18-47.60-0.16-2.18%23366716799.773.39%
688206概伦电子37.055062.82-0.84-2.22%43831.8716160.111.01%
600756浪潮软件17.52-59.65-0.41-2.29%10528518412.813.25%
603039泛微网络49.0158.93-1.18-2.35%4753323255.531.82%
002261拓维信息32.37-6120.63-0.79-2.38%331624107351.92.89%
600797浙大网新10.63633.36-0.26-2.39%41911444472.784.08%
300249依米康17.50-115.25-0.45-2.51%32186255745.598.62%
688777中控技术79.4475.55-2.06-2.53%152367.2121551.71.94%
300212易华录12.63-3.26-0.33-2.55%13880617637.971.99%
301378通达海38.67-71.78-1.02-2.57%237589220.085.17%
300349金卡智能17.3426.86-0.46-2.58%12032720610.623.26%
300659中孚信息15.97-48.01-0.43-2.62%9518615311.735.03%
300578会畅科技23.99285.84-0.65-2.64%5944514249.223.00%
920790联迪信息33.27410.91-0.92-2.69%65752200.0891.21%
920670数字人19.16449.64-0.53-2.69%343326609.5855.15%
000555神州信息17.80-33.86-0.51-2.79%31777456232.443.27%
603918金桥信息15.93-120.40-0.46-2.81%13287621139.553.64%
688657浩辰软件54.3851.00-1.62-2.89%7957.614318.8541.94%
300533冰川网络33.8310.99-1.03-2.95%5658619113.463.43%
301269华大九天102.50931.89-3.13-2.96%3254333483.090.60%
300352北信源6.83-37.59-0.21-2.98%42635829245.483.34%
688291金橙子46.60128.39-1.48-3.08%22186.7710221.142.16%
300378鼎捷数智47.2081.72-1.50-3.08%9889346915.563.67%
300579数字认证32.30-116.76-1.04-3.12%4199113594.341.60%
300253卫宁健康10.71-77.01-0.35-3.16%76683682547.834.20%
301316慧博云通45.19179.87-1.50-3.21%79276357491.98%
688256寒武纪-U1084.03243.56-36.65-3.27%59427.02647971.71.42%
300768迪普科技18.9174.98-0.64-3.27%6857113009.51.63%
603887城地香江15.90-38.93-0.54-3.28%20445632583.863.43%
002439启明星辰14.39-75.14-0.49-3.29%18819127154.982.59%
688088虹软科技47.8483.40-1.66-3.35%58478.0828070.511.46%
688018乐鑫科技161.4958.05-5.81-3.47%29022.6546727.081.85%
688232新点软件27.2578.67-0.99-3.51%50460.1513841.241.57%
688651盛邦安全47.82-205.02-1.74-3.51%9669.454639.4632.98%
688507索辰科技94.80233.71-3.50-3.56%12230.3411692.342.48%
301270汉仪股份40.40315.96-1.50-3.58%3662014887.763.88%
688246嘉和美康24.49-8.67-0.91-3.58%34622.688497.5322.52%
688521芯原股份265.49-253.07-10.01-3.63%157802.8415809.23.00%
688111金山办公296.0676.91-11.22-3.65%62196.98184107.11.34%
688590新致软件17.30638.82-0.66-3.67%91670.2215791.153.49%
002929润建股份47.98-371.49-1.89-3.79%12523460404.225.95%
600588用友网络14.04-23.94-0.56-3.84%61639386828.221.80%
300935盈建科37.70-49.49-1.55-3.95%261119891.064.33%
003029吉大正元25.15-34.57-1.04-3.97%7454618788.254.30%
920207众诚科技29.35-166.93-1.23-4.02%297378738.4495.28%
688279峰岹科技195.60109.41-8.36-4.10%8555.9316703.560.91%
688244永信至诚23.61-241.02-1.03-4.18%36481.738717.0082.42%
920924广脉科技24.29140.49-1.07-4.22%310967624.94.83%
688500慧辰股份59.80-127.39-2.65-4.24%14384.748691.2731.96%
688692达梦数据253.0355.40-11.28-4.27%11599.2729446.751.59%
603859能科科技46.4947.56-2.11-4.34%9962746178.914.07%
301396宏景科技93.88230.07-4.28-4.36%9230987014.1412.13%
002153石基信息11.95-168.54-0.55-4.40%35553842800.362.22%
300229拓尔思22.60-66.11-1.10-4.64%37728485233.894.32%
300493润欣科技20.13227.68-0.98-4.64%23568747455.924.65%
688369致远互联25.49-8.51-1.27-4.75%47237.9712107.554.10%
688699明微电子51.96-228.96-2.60-4.77%42564.222490.063.87%
300634彩讯股份28.9756.51-1.52-4.99%21199261766.724.88%
000004*ST国华7.94-8.56-0.42-5.02%202311606.341.60%
688201信安世纪15.63312.85-0.83-5.04%107982.616969.033.57%
300170汉得信息23.34120.60-1.24-5.04%763090179391.17.81%
688316青云科技-U86.20-49.75-4.98-5.46%47420.2940301.339.90%
300017网宿科技21.2660.69-1.26-5.60%3467285727297.215.04%
605398新炬网络30.63744.70-1.85-5.70%3707211464.382.28%
300166东方国信13.56-171.41-0.82-5.70%908176.9124943.710.03%
688615合合信息225.5070.92-14.22-5.93%30948.3170326.373.20%
920493并行科技170.25582.59-10.75-5.94%3070352822.47.01%
600602云赛智联20.86150.73-1.46-6.54%518744108089.24.83%
688365光云科技23.20-238.99-1.66-6.68%219537.351233.255.16%
301085亚康股份64.56-208.32-4.64-6.71%6676343865.211.33%
688225亚信安全20.30-44.60-1.52-6.97%62725.7912890.121.57%
688787海天瑞声139.69718.58-10.81-7.18%34532.1848827.385.72%
688095福昕软件85.93-761.39-6.92-7.45%34992.2830424.443.83%
300738奥飞数据23.95144.23-1.97-7.60%734360176338.57.46%
603171税友股份61.60233.76-5.19-7.77%6921743519.861.71%
688435英方软件55.70-400.01-4.78-7.90%37973.8821446.496.78%
688023安恒信息57.47-86.21-5.23-8.34%56924.4533242.15.58%
300624万兴科技86.97-76.59-8.11-8.53%159999140519.89.34%
603232格尔软件23.97594.72-2.30-8.76%19059746292.928.24%
688561奇安信-U36.00-29.94-3.50-8.86%150391.155073.042.20%
300383光环新网16.10176.52-1.65-9.30%1584001257042.48.83%
688118普元信息30.6491.61-3.15-9.32%52952.6516595.775.67%
688031星环科技-U188.06-86.37-19.44-9.37%76610.91140923.46.32%
688039当虹科技54.81-111.46-5.67-9.37%44083.0224331.843.99%
688262国芯科技40.86-76.01-4.43-9.78%208743.985570.686.21%
688343云天励飞-U87.20-69.43-9.52-9.84%191113.2170407.57.22%
603138海量数据20.93-64.63-2.32-9.98%24500952869.988.50%
300188国投智能14.24-22.72-1.63-10.27%694359.1101799.48.12%
300369绿盟科技9.56-32.99-1.30-11.97%1351885132098.316.73%
300454深信服128.8677.88-17.65-12.05%1629952139045.88%
300830金现代12.71414.92-1.75-12.10%45654058742.4613.54%
688229博睿数据86.76-41.08-12.24-12.36%35528.5131590.058.00%
688292浩瀚深度29.23-464.50-4.73-13.93%124750.337464.7712.37%
300520科大国创43.93-159.52-7.78-15.05%361488161724.513.00%
300344*ST立方1.87-8.85-0.47-20.09%917799.118303.4414.31%

转至盛视科技(002990)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。