|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛视科技(002990)软件和信息技术服务业上涨家数:150下跌家数:209平均涨幅:-0.93%平均换手:2.85%总成交额:1295.34亿元 更新时间：2026-02-24 11:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920305 | *ST云创 | 8.85 | -6.67 | +1.81 | +25.71% | 87084 | 7114.977 | 10.74% | | 300442 | 润泽科技 | 88.32 | 28.98 | +11.82 | +15.45% | 893516 | 797162.1 | 5.49% | | 300277 | 海联讯 | 22.40 | 3831.06 | +2.52 | +12.68% | 658615 | 141019.8 | 8.58% | | 688702 | 盛科通信-U | 199.58 | 4729.99 | +22.14 | +12.48% | 85021.07 | 166980.7 | 4.19% | | 300264 | 佳创视讯 | 10.44 | -105.69 | +1.14 | +12.26% | 471614 | 47504.5 | 12.73% | | 688109 | 品茗科技 | 134.35 | 158.74 | +11.45 | +9.32% | 22159.65 | 29506.75 | 2.81% | | 001270 | *ST铖昌 | 133.36 | 302.82 | +6.35 | +5.00% | 42156 | 54985.96 | 2.07% | | 300167 | ST迪威迅 | 5.26 | 151.72 | +0.25 | +4.99% | 87334 | 4539.59 | 2.43% | | 600289 | ST信通 | 6.98 | -16.79 | +0.33 | +4.96% | 18172 | 1268.4 | 0.32% | | 300044 | ST赛为 | 7.54 | -10.60 | +0.32 | +4.43% | 326990 | 24570.07 | 4.57% | | 300440 | 运达科技 | 16.38 | 145.92 | +0.65 | +4.13% | 118202 | 19181.43 | 2.70% | | 300096 | ST易联众 | 8.07 | 55.39 | +0.31 | +3.99% | 43343 | 3469.91 | 1.01% | | 688691 | 灿芯股份 | 150.68 | -156.67 | +5.69 | +3.92% | 47216.27 | 68992.42 | 6.61% | | 600734 | 实达集团 | 4.63 | -85.14 | +0.17 | +3.81% | 1007452 | 47093.05 | 4.63% | | 301172 | 君逸数码 | 30.04 | 157.05 | +1.04 | +3.59% | 58762 | 17389.92 | 5.95% | | 688479 | 友车科技 | 26.13 | 90.60 | +0.86 | +3.40% | 39392.52 | 10055.66 | 6.32% | | 688296 | 和达科技 | 16.90 | -40.98 | +0.55 | +3.36% | 16119.07 | 2699.057 | 1.50% | | 300468 | 四方精创 | 34.53 | 224.19 | +1.05 | +3.14% | 178284 | 61000.88 | 3.37% | | 920425 | 乐创技术 | 24.50 | 67.33 | +0.74 | +3.11% | 16643 | 4018.303 | 2.81% | | 300561 | *ST汇科 | 12.22 | -257.08 | +0.36 | +3.04% | 91638 | 11267.37 | 3.80% | | 300300 | 海峡创新 | 12.70 | 209.22 | +0.35 | +2.83% | 518733 | 65158.78 | 7.78% | | 002195 | 岩山科技 | 10.20 | 334.97 | +0.27 | +2.72% | 2885238 | 293128.1 | 5.15% | | 300302 | 同有科技 | 19.72 | -31.22 | +0.52 | +2.71% | 115781 | 22512.49 | 3.14% | | 300851 | 交大思诺 | 32.40 | 54.01 | +0.85 | +2.69% | 11685 | 3768.17 | 2.37% | | 688171 | 纬德信息 | 53.99 | 421.75 | +1.31 | +2.49% | 9771.58 | 5243.054 | 1.17% | | 688449 | 联芸科技 | 51.58 | 166.98 | +1.24 | +2.46% | 31028.97 | 15854.12 | 1.06% | | 603421 | 鼎信通讯 | 8.36 | -9.91 | +0.20 | +2.45% | 89108 | 7439.99 | 1.37% | | 300846 | 首都在线 | 35.85 | -70.39 | +0.85 | +2.43% | 976714 | 350019.8 | 24.89% | | 600406 | 国电南瑞 | 26.75 | 26.90 | +0.62 | +2.37% | 596061 | 159724.7 | 0.74% | | 300324 | 旋极信息 | 5.68 | -32.28 | +0.13 | +2.34% | 283129 | 15963.22 | 1.66% | | 688099 | 晶晨股份 | 96.46 | 46.63 | +2.18 | +2.31% | 119753.3 | 112741 | 2.84% | | 002298 | 中电鑫龙 | 10.83 | -7.00 | +0.24 | +2.27% | 139394 | 15004.07 | 2.11% | | 300508 | 维宏股份 | 46.30 | 57.86 | +1.02 | +2.25% | 48481 | 22898.93 | 5.93% | | 300020 | ST银江 | 4.54 | -2.74 | +0.10 | +2.25% | 83596 | 3768.13 | 1.09% | | 301197 | 工大科雅 | 22.18 | 64.92 | +0.47 | +2.16% | 16784 | 3707.34 | 1.54% | | 003004 | *ST声迅 | 27.00 | -82.84 | +0.57 | +2.16% | 5370 | 1446.69 | 0.78% | | 301592 | 六九一二 | 119.56 | 132.44 | +2.48 | +2.12% | 4953 | 5885.07 | 2.12% | | 300513 | 恒实科技 | 9.73 | -2.97 | +0.20 | +2.10% | 45571 | 4417.81 | 1.58% | | 002544 | 普天科技 | 31.29 | 2028.38 | +0.64 | +2.09% | 58047 | 18034.89 | 0.85% | | 603123 | 翠微股份 | 13.02 | -16.81 | +0.25 | +1.96% | 128815 | 16696.83 | 1.97% | | 688173 | 希荻微 | 16.68 | -40.14 | +0.32 | +1.96% | 54396.38 | 8919.275 | 1.33% | | 300025 | 华星创业 | 6.30 | -41.14 | +0.12 | +1.94% | 58680 | 3661.02 | 1.16% | | 300333 | 兆日科技 | 11.04 | -72.22 | +0.21 | +1.94% | 26986 | 2964.44 | 0.81% | | 688258 | 卓易信息 | 130.12 | 197.28 | +2.47 | +1.93% | 45695.25 | 57711.37 | 5.25% | | 301179 | 泽宇智能 | 17.53 | 48.93 | +0.33 | +1.92% | 17218 | 3004.9 | 0.72% | | 300050 | 世纪鼎利 | 6.16 | -85.02 | +0.11 | +1.82% | 94086 | 5765.79 | 1.73% | | 688579 | 山大地纬 | 13.08 | 81.14 | +0.23 | +1.79% | 145345.1 | 19045.64 | 3.63% | | 002316 | 亚联发展 | 5.70 | 452.90 | +0.10 | +1.79% | 85798 | 4873.91 | 2.52% | | 300010 | 豆神教育 | 7.54 | 132.02 | +0.13 | +1.75% | 421715 | 31600.97 | 2.54% | | 300365 | 恒华科技 | 6.41 | -24.09 | +0.11 | +1.75% | 101936 | 6499.72 | 1.99% | | 300560 | 中富通 | 16.93 | -32.47 | +0.29 | +1.74% | 45425 | 7638.391 | 2.43% | | 688619 | 罗普特 | 14.90 | -14.36 | +0.25 | +1.71% | 15919.9 | 2362.92 | 0.86% | | 000682 | 东方电子 | 13.98 | 24.74 | +0.23 | +1.67% | 132037 | 18468.24 | 0.98% | | 300275 | 梅安森 | 12.88 | 81.16 | +0.21 | +1.66% | 32184 | 4103.12 | 1.19% | | 300074 | 华平股份 | 5.03 | -45.38 | +0.08 | +1.62% | 105936 | 5290.29 | 1.94% | | 300350 | 华鹏飞 | 6.30 | -10610.02 | +0.10 | +1.61% | 54253 | 3411.84 | 1.15% | | 002331 | 皖通科技 | 9.37 | -1610.96 | +0.14 | +1.52% | 50732 | 4708.61 | 1.28% | | 688078 | 龙软科技 | 30.56 | -77.31 | +0.45 | +1.49% | 6097.07 | 1861.585 | 0.84% | | 300682 | 朗新科技 | 17.75 | -62.82 | +0.26 | +1.49% | 145606 | 25732.32 | 1.41% | | 300292 | 吴通控股 | 4.89 | 62.88 | +0.07 | +1.45% | 242151 | 11760.09 | 2.17% | | 300687 | 赛意信息 | 23.06 | 130.20 | +0.33 | +1.45% | 89343 | 20281.66 | 2.71% | | 300377 | 赢时胜 | 21.71 | -35.91 | +0.30 | +1.40% | 172699 | 37290.79 | 2.50% | | 000889 | 中嘉博创 | 3.74 | -84.03 | +0.05 | +1.36% | 119253 | 4464.48 | 1.37% | | 300085 | 银之杰 | 38.48 | -216.64 | +0.50 | +1.32% | 86161 | 32917.08 | 1.32% | | 300613 | 富瀚微 | 47.62 | 71.90 | +0.61 | +1.30% | 24078 | 11351.07 | 1.10% | | 300098 | 高新兴 | 6.25 | -85.35 | +0.08 | +1.30% | 250457 | 15596.66 | 1.62% | | 002990 | 盛视科技 | 28.42 | 58.99 | +0.36 | +1.28% | 42264 | 12095.26 | 3.15% | | 920932 | 科达自控 | 19.75 | 165.46 | +0.25 | +1.28% | 5358 | 1053.48 | 0.62% | | 920090 | 同辉信息 | 5.58 | -13.23 | +0.07 | +1.27% | 35823 | 2005.181 | 2.65% | | 002148 | 北纬科技 | 8.84 | 400.15 | +0.11 | +1.26% | 51342 | 4516.99 | 1.14% | | 300183 | 东软载波 | 16.34 | -268.83 | +0.20 | +1.24% | 32675 | 5319.69 | 0.91% | | 300366 | ST创意 | 6.69 | -48.25 | +0.08 | +1.21% | 52567 | 3497.75 | 0.99% | | 300588 | 熙菱信息 | 26.23 | -66.62 | +0.31 | +1.20% | 15853 | 4172.87 | 0.90% | | 301337 | 亚华电子 | 32.31 | -267.86 | +0.38 | +1.19% | 13323 | 4281.78 | 3.01% | | 300150 | 世纪瑞尔 | 5.97 | 81.08 | +0.07 | +1.19% | 65522 | 3900.68 | 1.42% | | 300523 | 辰安科技 | 24.48 | -18.23 | +0.28 | +1.16% | 16721 | 4062.68 | 0.72% | | 603990 | 麦迪科技 | 15.13 | -59.42 | +0.17 | +1.14% | 42314 | 6390.03 | 1.38% | | 688045 | 必易微 | 50.11 | 8425.62 | +0.55 | +1.11% | 10856.76 | 5415.45 | 1.55% | | 688589 | 力合微 | 24.87 | 64.12 | +0.27 | +1.10% | 19731.14 | 4861.915 | 1.36% | | 300399 | 天利科技 | 27.36 | 353.02 | +0.29 | +1.07% | 19577 | 5333.82 | 0.99% | | 600654 | 中安科 | 3.80 | 52.85 | +0.04 | +1.06% | 267060 | 10065.9 | 1.15% | | 002253 | *ST智胜 | 10.54 | -21.64 | +0.11 | +1.05% | 13855 | 1453.85 | 0.67% | | 688508 | 芯朋微 | 69.92 | 43.32 | +0.72 | +1.04% | 29277.8 | 20200.81 | 2.23% | | 603869 | ST智知 | 9.90 | 128.78 | +0.10 | +1.02% | 2838 | 280.39 | 0.06% | | 600131 | 国网信通 | 19.19 | 33.91 | +0.19 | +1.00% | 138811 | 26638.09 | 1.16% | | 920748 | 路桥信息 | 41.91 | -719.95 | +0.39 | +0.94% | 3343 | 1399.116 | 0.94% | | 920508 | 殷图网联 | 23.09 | 121.71 | +0.21 | +0.92% | 2352 | 541.1451 | 0.74% | | 600271 | 航天信息 | 10.03 | -43.94 | +0.09 | +0.91% | 115622 | 11542.95 | 0.62% | | 688536 | 思瑞浦 | 181.51 | 909.55 | +1.62 | +0.90% | 15689.95 | 28030.02 | 1.16% | | 688325 | 赛微微电 | 101.00 | 107.70 | +0.90 | +0.90% | 4540.84 | 4562.806 | 0.57% | | 920130 | 立方控股 | 25.29 | -38.55 | +0.21 | +0.84% | 8062 | 2038.075 | 1.44% | | 002405 | 四维图新 | 10.84 | -19.52 | +0.09 | +0.84% | 529913 | 57620.19 | 2.25% | | 600476 | 湘邮科技 | 13.84 | -216.16 | +0.11 | +0.80% | 19405 | 2675.32 | 1.20% | | 002322 | 理工能科 | 13.67 | 21.86 | +0.10 | +0.74% | 38173 | 5231.74 | 1.09% | | 301633 | 港迪技术 | 69.09 | 48.25 | +0.49 | +0.71% | 2026 | 1398.5 | 0.79% | | 920171 | 志晟信息 | 22.25 | -50.38 | +0.15 | +0.68% | 7023 | 1561.828 | 1.04% | | 002421 | 达实智能 | 2.97 | -14.42 | +0.02 | +0.68% | 234301 | 6927.63 | 1.17% | | 688318 | 财富趋势 | 126.26 | 93.97 | +0.77 | +0.61% | 10311.5 | 12981.02 | 0.40% | | 002380 | 科远智慧 | 31.74 | 24.55 | +0.19 | +0.60% | 35016 | 11013.61 | 2.47% | | 300287 | 飞利信 | 5.13 | -39.98 | +0.03 | +0.59% | 149168 | 7625.351 | 1.13% | | 002232 | 启明信息 | 18.93 | 817.27 | +0.11 | +0.58% | 20689 | 3904.14 | 0.51% | | 688259 | 创耀科技 | 45.09 | 61.19 | +0.25 | +0.56% | 18681.75 | 8425.671 | 1.67% | | 301638 | 南网数字 | 21.83 | 89.94 | +0.12 | +0.55% | 145432 | 31976.5 | 6.19% | | 002093 | 国脉科技 | 11.23 | 52.27 | +0.06 | +0.54% | 75155 | 8411.96 | 0.75% | | 688060 | 云涌科技 | 49.07 | -60.45 | +0.26 | +0.53% | 6963.54 | 3418.646 | 1.16% | | 300671 | 富满微 | 49.41 | -46.32 | +0.26 | +0.53% | 52469 | 25791.89 | 2.38% | | 301139 | 元道通信 | 19.08 | 174.57 | +0.10 | +0.53% | 13366 | 2542.62 | 1.75% | | 600892 | *ST大晟 | 3.86 | -18.45 | +0.02 | +0.52% | 46095 | 1769.8 | 0.82% | | 920806 | 云星宇 | 13.56 | 42.57 | +0.07 | +0.52% | 9167 | 1242.65 | 0.30% | | 688391 | 钜泉科技 | 33.19 | 57.37 | +0.17 | +0.51% | 7945.63 | 2620.553 | 0.69% | | 300359 | 全通教育 | 5.88 | -31.25 | +0.03 | +0.51% | 56205 | 3292.85 | 0.89% | | 301556 | 托普云农 | 104.11 | 64.26 | +0.53 | +0.51% | 8543 | 8839.78 | 2.90% | | 300348 | 长亮科技 | 14.11 | 3571.89 | +0.07 | +0.50% | 77960 | 10976.4 | 1.10% | | 688631 | 莱斯信息 | 70.00 | 179.87 | +0.34 | +0.49% | 11311.48 | 7884.058 | 1.74% | | 300845 | 捷安高科 | 12.54 | 52.10 | +0.06 | +0.48% | 29557 | 3692.54 | 2.05% | | 920564 | 天润科技 | 28.69 | 229.35 | +0.13 | +0.46% | 8522 | 2439.793 | 2.10% | | 688562 | 航天软件 | 22.10 | -85.52 | +0.10 | +0.45% | 27244.03 | 5992.736 | 1.57% | | 300605 | 恒锋信息 | 16.73 | -53.38 | +0.07 | +0.42% | 31462 | 5240.73 | 2.63% | | 300386 | 飞天诚信 | 17.05 | -160.86 | +0.07 | +0.41% | 30817 | 5237.75 | 1.23% | | 300597 | 吉大通信 | 10.26 | -88.21 | +0.04 | +0.39% | 37341 | 3815.54 | 1.38% | | 002908 | 德生科技 | 10.35 | 281.87 | +0.04 | +0.39% | 36438 | 3751.49 | 1.13% | | 688252 | 天德钰 | 23.52 | 34.59 | +0.09 | +0.38% | 42286.23 | 9852.776 | 2.28% | | 300941 | 创识科技 | 23.77 | 114.15 | +0.09 | +0.38% | 21042 | 4993.67 | 1.99% | | 002401 | 中远海科 | 16.45 | -5656.59 | +0.06 | +0.37% | 17563 | 2879.76 | 0.47% | | 002230 | 科大讯飞 | 57.32 | 158.29 | +0.20 | +0.35% | 487901 | 277253.4 | 2.23% | | 000948 | 南天信息 | 17.28 | 138.06 | +0.06 | +0.35% | 25677 | 4424.99 | 0.66% | | 300250 | 初灵信息 | 25.97 | -348.54 | +0.09 | +0.35% | 68802 | 17666.96 | 4.37% | | 920415 | 恒拓开源 | 14.61 | 158.04 | +0.05 | +0.34% | 9124 | 1332.379 | 0.84% | | 920375 | 派诺科技 | 14.73 | 96.27 | +0.05 | +0.34% | 14131 | 2077.792 | 2.18% | | 688066 | 航天宏图 | 24.35 | -4.14 | +0.08 | +0.33% | 80577.13 | 19322.28 | 3.08% | | 300518 | 新迅达 | 20.00 | -15.34 | +0.06 | +0.30% | 37492 | 7554.54 | 1.88% | | 300730 | 科创信息 | 13.60 | -54.38 | +0.04 | +0.29% | 40235 | 5447.1 | 2.08% | | 920592 | 华信永道 | 37.70 | 374.56 | +0.11 | +0.29% | 5281 | 1986.611 | 1.05% | | 301302 | 华如科技 | 24.90 | -17.17 | +0.07 | +0.28% | 21727 | 5397.74 | 1.56% | | 300235 | 方直科技 | 14.79 | 655.17 | +0.04 | +0.27% | 38301 | 5684.28 | 1.89% | | 300525 | 博思软件 | 12.94 | 35.71 | +0.03 | +0.23% | 86761 | 11182.35 | 1.39% | | 688568 | 中科星图 | 65.24 | 149.56 | +0.14 | +0.22% | 66618.83 | 43209.68 | 0.82% | | 603927 | 中科软 | 19.39 | 67.51 | +0.04 | +0.21% | 58313 | 11241.23 | 0.70% | | 688130 | 晶华微 | 24.53 | -87.34 | +0.05 | +0.20% | 8374.49 | 2055.381 | 1.39% | | 300810 | 中科海讯 | 43.48 | -458.84 | +0.08 | +0.18% | 27925 | 12093.52 | 2.45% | | 603322 | 超讯通信 | 37.39 | -215.71 | +0.06 | +0.16% | 22978 | 8530.5 | 1.46% | | 600446 | 金证股份 | 15.10 | -99.04 | +0.02 | +0.13% | 74913 | 11318.55 | 0.80% | | 300872 | 天阳科技 | 18.81 | 183.63 | +0.02 | +0.11% | 73423 | 13854.53 | 1.74% | | 300789 | 唐源电气 | 23.32 | 58.12 | +0.02 | +0.09% | 5802 | 1351.39 | 0.68% | | 300663 | 科蓝软件 | 17.07 | -15.17 | +0.01 | +0.06% | 43879 | 7449.78 | 0.96% | | 300290 | 荣科科技 | 17.41 | -397.90 | +0.01 | +0.06% | 93884 | 16314.55 | 1.47% | | 300465 | 高伟达 | 18.71 | 289.66 | +0.01 | +0.05% | 42489 | 7918.16 | 0.96% | | 000158 | 常山北明 | 20.16 | -71.65 | +0.01 | +0.05% | 138943 | 27887.55 | 0.87% | | 300380 | 安硕信息 | 40.93 | 244.25 | +0.01 | +0.02% | 10196 | 4163.67 | 0.80% | | 688332 | 中科蓝讯 | 136.53 | 54.06 | +0.01 | +0.01% | 11363.29 | 15389.57 | 0.94% | | 600636 | *ST国化 | 8.84 | -10.89 | 0.00 | 0.00% | 13985 | 1235.7 | 0.32% | | 600850 | 电科数字 | 27.92 | 37.74 | 0.00 | 0.00% | 67536 | 18732.9 | 0.99% | | 002279 | 久其软件 | 9.31 | 184.34 | 0.00 | 0.00% | 266697 | 24703.27 | 3.38% | | 603383 | 顶点软件 | 35.86 | 37.57 | 0.00 | 0.00% | 18036 | 6444.16 | 0.88% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 301185 | 鸥玛软件 | 21.31 | 44.94 | -0.01 | -0.05% | 35399 | 7499.63 | 2.53% | | 920184 | 国源科技 | 19.04 | 252.28 | -0.01 | -0.05% | 9886 | 1871.573 | 1.11% | | 002912 | 中新赛克 | 33.19 | 58.88 | -0.02 | -0.06% | 36078 | 12068.54 | 2.22% | | 002657 | 中科金财 | 27.30 | -104.35 | -0.02 | -0.07% | 40044 | 10944.96 | 1.19% | | 301117 | 佳缘科技 | 50.76 | 332.25 | -0.04 | -0.08% | 20931 | 10617.91 | 2.63% | | 300532 | 今天国际 | 12.44 | 25.05 | -0.01 | -0.08% | 43306 | 5367.69 | 1.00% | | 300674 | 宇信科技 | 22.92 | 40.66 | -0.02 | -0.09% | 73650 | 16853.83 | 1.05% | | 301248 | 杰创智能 | 48.89 | 6044.38 | -0.05 | -0.10% | 43414 | 20896.7 | 3.86% | | 301162 | 国能日新 | 70.91 | 81.18 | -0.08 | -0.11% | 14856 | 10575.3 | 1.74% | | 300472 | *ST新元 | 7.66 | -4.53 | -0.01 | -0.13% | 23926 | 1822.27 | 0.90% | | 301339 | 通行宝 | 15.11 | 41.62 | -0.02 | -0.13% | 25184 | 3794.31 | 1.50% | | 300339 | 润和软件 | 49.15 | 303.43 | -0.07 | -0.14% | 98123 | 48096.73 | 1.26% | | 002063 | 远光软件 | 6.70 | 41.82 | -0.01 | -0.15% | 285177 | 19073.79 | 1.62% | | 301213 | 观想科技 | 74.88 | -445.20 | -0.12 | -0.16% | 7237 | 5417.4 | 1.40% | | 300542 | 新晨科技 | 18.42 | -63.65 | -0.03 | -0.16% | 17842 | 3282.35 | 0.72% | | 002373 | 千方科技 | 11.83 | -18.34 | -0.02 | -0.17% | 209618 | 24876.91 | 1.52% | | 688168 | 安博通 | 72.43 | -33.42 | -0.14 | -0.19% | 4622.75 | 3328.475 | 0.60% | | 002609 | 捷顺科技 | 9.91 | 106.33 | -0.02 | -0.20% | 64120 | 6363.48 | 1.40% | | 301159 | 三维天地 | 48.11 | -24.54 | -0.12 | -0.25% | 25546 | 12115.19 | 4.82% | | 600845 | 宝信软件 | 23.85 | 47.78 | -0.06 | -0.25% | 196093 | 47006.93 | 0.92% | | 300469 | 信息发展 | 69.70 | -132.46 | -0.18 | -0.26% | 55205 | 37690.82 | 2.34% | | 002987 | 京北方 | 19.13 | 50.36 | -0.05 | -0.26% | 38726 | 7400.44 | 0.46% | | 002065 | 东华软件 | 9.59 | 85.32 | -0.03 | -0.31% | 246744 | 23611.54 | 0.85% | | 002197 | 证通电子 | 9.12 | -14.44 | -0.03 | -0.33% | 91418 | 8340.02 | 1.71% | | 688588 | 凌志软件 | 14.20 | 58.43 | -0.05 | -0.35% | 29984.38 | 4235.744 | 0.75% | | 301195 | 北路智控 | 36.07 | 28.77 | -0.13 | -0.36% | 8818 | 3176.36 | 1.01% | | 300451 | 创业慧康 | 5.46 | -24.27 | -0.02 | -0.36% | 209950 | 11470.17 | 1.54% | | 300075 | 数字政通 | 15.16 | -20.10 | -0.06 | -0.39% | 51750 | 7842.56 | 1.00% | | 002362 | 汉王科技 | 22.19 | -42.94 | -0.09 | -0.40% | 39357 | 8676.04 | 1.90% | | 002970 | 锐明技术 | 76.72 | 40.31 | -0.32 | -0.42% | 33934 | 25634.18 | 2.75% | | 000409 | 云鼎科技 | 11.81 | 127.88 | -0.05 | -0.42% | 63902 | 7538.57 | 1.08% | | 300598 | 诚迈科技 | 44.47 | -86.51 | -0.19 | -0.43% | 19392 | 8609.7 | 0.89% | | 688327 | 云从科技-UW | 16.20 | -33.88 | -0.07 | -0.43% | 212985.8 | 34426.78 | 2.56% | | 920799 | 艾融软件 | 43.69 | 122.44 | -0.19 | -0.43% | 7988 | 3493.185 | 0.66% | | 002771 | 真视通 | 15.93 | -147.58 | -0.07 | -0.44% | 23580 | 3759.61 | 1.38% | | 000997 | 新大陆 | 26.15 | 23.89 | -0.12 | -0.46% | 57880 | 15163.64 | 0.57% | | 300608 | 思特奇 | 12.92 | -58.64 | -0.06 | -0.46% | 72930 | 9351.75 | 2.54% | | 688038 | 中科通达 | 22.90 | -99.68 | -0.11 | -0.48% | 15521.81 | 3547.03 | 1.33% | | 600718 | 东软集团 | 10.37 | -323.70 | -0.05 | -0.48% | 132810 | 13744.14 | 1.11% | | 300996 | 普联软件 | 17.41 | 45.67 | -0.09 | -0.51% | 37021 | 6422.62 | 1.58% | | 301153 | 中科江南 | 23.20 | 245.02 | -0.12 | -0.51% | 26372 | 6097.98 | 0.80% | | 603189 | 网达软件 | 21.20 | 995.00 | -0.11 | -0.52% | 44533 | 9342.93 | 1.65% | | 300231 | 银信科技 | 11.47 | -43.84 | -0.06 | -0.52% | 82202 | 9377.21 | 1.85% | | 002642 | 荣联科技 | 8.54 | 235.08 | -0.05 | -0.58% | 89454 | 7619.57 | 1.35% | | 600728 | 佳都科技 | 6.78 | 54.14 | -0.04 | -0.59% | 296689 | 20071.14 | 1.39% | | 600410 | 华胜天成 | 24.44 | 44.93 | -0.17 | -0.69% | 2634673 | 652891.6 | 24.03% | | 300959 | 线上线下 | 90.76 | 340.52 | -0.64 | -0.70% | 9084 | 8229.06 | 1.74% | | 300311 | ST任子行 | 5.52 | -133.36 | -0.04 | -0.72% | 131955 | 7275.4 | 2.46% | | 603220 | 中贝通信 | 25.88 | 162.65 | -0.19 | -0.73% | 167878 | 43042.83 | 3.87% | | 003005 | 竞业达 | 20.71 | -314.21 | -0.16 | -0.77% | 23415 | 4838.18 | 1.84% | | 300047 | 天源迪科 | 13.90 | 299.79 | -0.11 | -0.79% | 151757 | 20955.99 | 2.78% | | 301178 | 天亿马 | 51.57 | -142.46 | -0.41 | -0.79% | 8006 | 4136.28 | 1.62% | | 603636 | 南威软件 | 11.25 | -26.24 | -0.09 | -0.79% | 59049 | 6632.99 | 1.02% | | 301236 | 软通动力 | 47.11 | 220.80 | -0.39 | -0.82% | 91316 | 43218.28 | 1.17% | | 300419 | ST浩丰 | 7.03 | -105.84 | -0.06 | -0.85% | 36657 | 2579.68 | 1.00% | | 600880 | 博瑞传播 | 5.82 | 441.62 | -0.05 | -0.85% | 246707 | 14239.68 | 2.26% | | 002777 | 久远银海 | 19.57 | 80.66 | -0.17 | -0.86% | 49634 | 9696.04 | 1.23% | | 300168 | 万达信息 | 6.61 | -17.82 | -0.06 | -0.90% | 158936 | 10521.82 | 1.10% | | 688188 | 柏楚电子 | 151.77 | 41.29 | -1.38 | -0.90% | 8534.92 | 12942.12 | 0.30% | | 301208 | 中亦科技 | 39.44 | 72.90 | -0.36 | -0.90% | 10732 | 4237.96 | 1.62% | | 002410 | 广联达 | 13.96 | 66.21 | -0.13 | -0.92% | 251508 | 35028.07 | 1.58% | | 688227 | 品高股份 | 71.29 | -160.47 | -0.67 | -0.93% | 15034.88 | 10561.53 | 1.33% | | 600571 | 信雅达 | 15.85 | 73.64 | -0.15 | -0.94% | 59719 | 9460.19 | 1.30% | | 600570 | 恒生电子 | 30.11 | 54.17 | -0.29 | -0.95% | 169596 | 51095.73 | 0.90% | | 688051 | 佳华科技 | 36.31 | -20.20 | -0.35 | -0.95% | 4903.46 | 1772.069 | 0.63% | | 301313 | 凡拓数创 | 34.15 | -22.55 | -0.33 | -0.96% | 31069 | 10500.84 | 3.97% | | 300925 | 法本信息 | 21.72 | 87.82 | -0.21 | -0.96% | 68447 | 14802.51 | 1.96% | | 301315 | 威士顿 | 60.30 | 122.75 | -0.60 | -0.99% | 12403 | 7456.66 | 3.35% | | 301299 | 卓创资讯 | 61.80 | 55.37 | -0.62 | -0.99% | 12887 | 7905.09 | 2.13% | | 688695 | 中创股份 | 28.83 | 258.42 | -0.29 | -1.00% | 9283.7 | 2695.452 | 1.81% | | 603206 | 嘉环科技 | 16.86 | 104.12 | -0.17 | -1.00% | 18065 | 3040.47 | 0.59% | | 002474 | 榕基软件 | 8.86 | -55.29 | -0.09 | -1.01% | 146951 | 12977.27 | 2.77% | | 300541 | 先进数通 | 16.20 | 75.83 | -0.17 | -1.04% | 133788 | 21553.3 | 3.46% | | 003007 | 直真科技 | 44.77 | 174.47 | -0.47 | -1.04% | 26007 | 11513.5 | 3.62% | | 920953 | 国子软件 | 36.12 | 67.34 | -0.38 | -1.04% | 8569 | 3092.921 | 1.43% | | 920227 | 美登科技 | 76.24 | 73.37 | -0.81 | -1.05% | 4967 | 3796.142 | 2.82% | | 300245 | 天玑科技 | 13.15 | -46.50 | -0.14 | -1.05% | 41617 | 5475.64 | 1.37% | | 301221 | 光庭信息 | 59.84 | 87.09 | -0.65 | -1.07% | 16784 | 10082.19 | 2.68% | | 300678 | 中科信息 | 33.61 | 1260.59 | -0.40 | -1.18% | 44205 | 14808.15 | 1.52% | | 301218 | 华是科技 | 35.19 | -837.80 | -0.42 | -1.18% | 37782 | 13148.14 | 5.39% | | 688228 | 开普云 | 148.22 | 302.93 | -1.78 | -1.19% | 15733.73 | 23292.25 | 2.33% | | 300603 | 立昂技术 | 10.77 | -126.51 | -0.13 | -1.19% | 137499 | 14813.61 | 3.68% | | 688030 | 山石网科 | 18.01 | -24.32 | -0.22 | -1.21% | 28391.97 | 5137.86 | 1.58% | | 603602 | 纵横通信 | 15.31 | 125.16 | -0.19 | -1.23% | 46754 | 7165.12 | 2.02% | | 300271 | 华宇软件 | 7.98 | -16.65 | -0.10 | -1.24% | 116815 | 9321.67 | 1.47% | | 002212 | 天融信 | 8.76 | 613.94 | -0.11 | -1.24% | 265376 | 23090.68 | 2.27% | | 300559 | 佳发教育 | 12.23 | 140.61 | -0.16 | -1.29% | 36043 | 4418.97 | 1.16% | | 301095 | 广立微 | 88.06 | 160.95 | -1.16 | -1.30% | 56706 | 49315.88 | 3.25% | | 688152 | 麒麟信安 | 40.22 | 332.30 | -0.54 | -1.32% | 13661.41 | 5480.681 | 1.33% | | 002268 | 电科网安 | 20.10 | 107.52 | -0.27 | -1.33% | 136207 | 27349.58 | 1.61% | | 300036 | 超图软件 | 18.42 | -58.64 | -0.25 | -1.34% | 88522 | 16296.01 | 2.02% | | 300895 | 铜牛信息 | 60.12 | -69.95 | -0.88 | -1.44% | 87463 | 50861.98 | 6.33% | | 688682 | 霍莱沃 | 49.10 | 449.54 | -0.72 | -1.45% | 6698.18 | 3295.53 | 0.66% | | 920092 | 汉鑫科技 | 40.55 | -252.69 | -0.60 | -1.46% | 16641 | 6989.432 | 5.23% | | 300051 | 琏升科技 | 10.04 | -27.83 | -0.15 | -1.47% | 121887 | 12467.56 | 3.32% | | 300496 | 中科创达 | 72.71 | 69.14 | -1.09 | -1.48% | 109573 | 79891.02 | 2.97% | | 002368 | 太极股份 | 22.55 | 62.91 | -0.35 | -1.53% | 59914 | 13516.98 | 0.97% | | 688004 | 博汇科技 | 25.15 | -113.40 | -0.40 | -1.57% | 31022.28 | 7833.222 | 3.87% | | 688368 | 晶丰明源 | 137.05 | 272.08 | -2.20 | -1.58% | 10410.31 | 14277.83 | 1.18% | | 300609 | 汇纳科技 | 37.62 | -216.32 | -0.63 | -1.65% | 22978 | 8593.431 | 1.92% | | 600536 | 中国软件 | 44.35 | -231.20 | -0.78 | -1.73% | 99163 | 44050.79 | 1.18% | | 301380 | 挖金客 | 37.75 | 65.75 | -0.67 | -1.74% | 12893 | 4880.84 | 1.60% | | 002123 | 梦网科技 | 11.90 | -189.67 | -0.22 | -1.82% | 140027 | 16625.67 | 1.94% | | 300645 | 正元智慧 | 19.68 | 318.50 | -0.37 | -1.85% | 41142 | 8098.67 | 2.95% | | 300550 | 和仁科技 | 14.06 | 71.95 | -0.27 | -1.88% | 32112 | 4488.99 | 1.22% | | 688207 | 格灵深瞳 | 17.21 | -22.14 | -0.34 | -1.94% | 63437.46 | 10938.34 | 2.45% | | 688083 | 中望软件 | 66.70 | 916.42 | -1.35 | -1.98% | 13767.61 | 9178.645 | 0.81% | | 688058 | 宝兰德 | 32.36 | -25.44 | -0.66 | -2.00% | 10394.47 | 3360.988 | 1.37% | | 688052 | 纳芯微 | 175.65 | -210.56 | -3.60 | -2.01% | 16685.09 | 28953.87 | 1.17% | | 002649 | 博彦科技 | 13.79 | 62.57 | -0.29 | -2.06% | 136485 | 18840.4 | 2.49% | | 002602 | 世纪华通 | 18.80 | 36.78 | -0.41 | -2.13% | 823307.1 | 154274.6 | 1.21% | | 300448 | 浩云科技 | 9.62 | -96.79 | -0.21 | -2.14% | 149377 | 14525.51 | 2.32% | | 300248 | 新开普 | 13.16 | 65.54 | -0.29 | -2.16% | 89907 | 11817.26 | 2.20% | | 300556 | 丝路视觉 | 20.76 | -9.35 | -0.46 | -2.17% | 46411 | 9688.11 | 4.34% | | 300299 | 富春股份 | 7.18 | -47.60 | -0.16 | -2.18% | 233667 | 16799.77 | 3.39% | | 688206 | 概伦电子 | 37.05 | 5062.82 | -0.84 | -2.22% | 43831.87 | 16160.11 | 1.01% | | 600756 | 浪潮软件 | 17.52 | -59.65 | -0.41 | -2.29% | 105285 | 18412.81 | 3.25% | | 603039 | 泛微网络 | 49.01 | 58.93 | -1.18 | -2.35% | 47533 | 23255.53 | 1.82% | | 002261 | 拓维信息 | 32.37 | -6120.63 | -0.79 | -2.38% | 331624 | 107351.9 | 2.89% | | 600797 | 浙大网新 | 10.63 | 633.36 | -0.26 | -2.39% | 419114 | 44472.78 | 4.08% | | 300249 | 依米康 | 17.50 | -115.25 | -0.45 | -2.51% | 321862 | 55745.59 | 8.62% | | 688777 | 中控技术 | 79.44 | 75.55 | -2.06 | -2.53% | 152367.2 | 121551.7 | 1.94% | | 300212 | 易华录 | 12.63 | -3.26 | -0.33 | -2.55% | 138806 | 17637.97 | 1.99% | | 301378 | 通达海 | 38.67 | -71.78 | -1.02 | -2.57% | 23758 | 9220.08 | 5.17% | | 300349 | 金卡智能 | 17.34 | 26.86 | -0.46 | -2.58% | 120327 | 20610.62 | 3.26% | | 300659 | 中孚信息 | 15.97 | -48.01 | -0.43 | -2.62% | 95186 | 15311.73 | 5.03% | | 300578 | 会畅科技 | 23.99 | 285.84 | -0.65 | -2.64% | 59445 | 14249.22 | 3.00% | | 920790 | 联迪信息 | 33.27 | 410.91 | -0.92 | -2.69% | 6575 | 2200.089 | 1.21% | | 920670 | 数字人 | 19.16 | 449.64 | -0.53 | -2.69% | 34332 | 6609.585 | 5.15% | | 000555 | 神州信息 | 17.80 | -33.86 | -0.51 | -2.79% | 317774 | 56232.44 | 3.27% | | 603918 | 金桥信息 | 15.93 | -120.40 | -0.46 | -2.81% | 132876 | 21139.55 | 3.64% | | 688657 | 浩辰软件 | 54.38 | 51.00 | -1.62 | -2.89% | 7957.61 | 4318.854 | 1.94% | | 300533 | 冰川网络 | 33.83 | 10.99 | -1.03 | -2.95% | 56586 | 19113.46 | 3.43% | | 301269 | 华大九天 | 102.50 | 931.89 | -3.13 | -2.96% | 32543 | 33483.09 | 0.60% | | 300352 | 北信源 | 6.83 | -37.59 | -0.21 | -2.98% | 426358 | 29245.48 | 3.34% | | 688291 | 金橙子 | 46.60 | 128.39 | -1.48 | -3.08% | 22186.77 | 10221.14 | 2.16% | | 300378 | 鼎捷数智 | 47.20 | 81.72 | -1.50 | -3.08% | 98893 | 46915.56 | 3.67% | | 300579 | 数字认证 | 32.30 | -116.76 | -1.04 | -3.12% | 41991 | 13594.34 | 1.60% | | 300253 | 卫宁健康 | 10.71 | -77.01 | -0.35 | -3.16% | 766836 | 82547.83 | 4.20% | | 301316 | 慧博云通 | 45.19 | 179.87 | -1.50 | -3.21% | 79276 | 35749 | 1.98% | | 688256 | 寒武纪-U | 1084.03 | 243.56 | -36.65 | -3.27% | 59427.02 | 647971.7 | 1.42% | | 300768 | 迪普科技 | 18.91 | 74.98 | -0.64 | -3.27% | 68571 | 13009.5 | 1.63% | | 603887 | 城地香江 | 15.90 | -38.93 | -0.54 | -3.28% | 204456 | 32583.86 | 3.43% | | 002439 | 启明星辰 | 14.39 | -75.14 | -0.49 | -3.29% | 188191 | 27154.98 | 2.59% | | 688088 | 虹软科技 | 47.84 | 83.40 | -1.66 | -3.35% | 58478.08 | 28070.51 | 1.46% | | 688018 | 乐鑫科技 | 161.49 | 58.05 | -5.81 | -3.47% | 29022.65 | 46727.08 | 1.85% | | 688232 | 新点软件 | 27.25 | 78.67 | -0.99 | -3.51% | 50460.15 | 13841.24 | 1.57% | | 688651 | 盛邦安全 | 47.82 | -205.02 | -1.74 | -3.51% | 9669.45 | 4639.463 | 2.98% | | 688507 | 索辰科技 | 94.80 | 233.71 | -3.50 | -3.56% | 12230.34 | 11692.34 | 2.48% | | 301270 | 汉仪股份 | 40.40 | 315.96 | -1.50 | -3.58% | 36620 | 14887.76 | 3.88% | | 688246 | 嘉和美康 | 24.49 | -8.67 | -0.91 | -3.58% | 34622.68 | 8497.532 | 2.52% | | 688521 | 芯原股份 | 265.49 | -253.07 | -10.01 | -3.63% | 157802.8 | 415809.2 | 3.00% | | 688111 | 金山办公 | 296.06 | 76.91 | -11.22 | -3.65% | 62196.98 | 184107.1 | 1.34% | | 688590 | 新致软件 | 17.30 | 638.82 | -0.66 | -3.67% | 91670.22 | 15791.15 | 3.49% | | 002929 | 润建股份 | 47.98 | -371.49 | -1.89 | -3.79% | 125234 | 60404.22 | 5.95% | | 600588 | 用友网络 | 14.04 | -23.94 | -0.56 | -3.84% | 616393 | 86828.22 | 1.80% | | 300935 | 盈建科 | 37.70 | -49.49 | -1.55 | -3.95% | 26111 | 9891.06 | 4.33% | | 003029 | 吉大正元 | 25.15 | -34.57 | -1.04 | -3.97% | 74546 | 18788.25 | 4.30% | | 920207 | 众诚科技 | 29.35 | -166.93 | -1.23 | -4.02% | 29737 | 8738.449 | 5.28% | | 688279 | 峰岹科技 | 195.60 | 109.41 | -8.36 | -4.10% | 8555.93 | 16703.56 | 0.91% | | 688244 | 永信至诚 | 23.61 | -241.02 | -1.03 | -4.18% | 36481.73 | 8717.008 | 2.42% | | 920924 | 广脉科技 | 24.29 | 140.49 | -1.07 | -4.22% | 31096 | 7624.9 | 4.83% | | 688500 | 慧辰股份 | 59.80 | -127.39 | -2.65 | -4.24% | 14384.74 | 8691.273 | 1.96% | | 688692 | 达梦数据 | 253.03 | 55.40 | -11.28 | -4.27% | 11599.27 | 29446.75 | 1.59% | | 603859 | 能科科技 | 46.49 | 47.56 | -2.11 | -4.34% | 99627 | 46178.91 | 4.07% | | 301396 | 宏景科技 | 93.88 | 230.07 | -4.28 | -4.36% | 92309 | 87014.14 | 12.13% | | 002153 | 石基信息 | 11.95 | -168.54 | -0.55 | -4.40% | 355538 | 42800.36 | 2.22% | | 300229 | 拓尔思 | 22.60 | -66.11 | -1.10 | -4.64% | 377284 | 85233.89 | 4.32% | | 300493 | 润欣科技 | 20.13 | 227.68 | -0.98 | -4.64% | 235687 | 47455.92 | 4.65% | | 688369 | 致远互联 | 25.49 | -8.51 | -1.27 | -4.75% | 47237.97 | 12107.55 | 4.10% | | 688699 | 明微电子 | 51.96 | -228.96 | -2.60 | -4.77% | 42564.2 | 22490.06 | 3.87% | | 300634 | 彩讯股份 | 28.97 | 56.51 | -1.52 | -4.99% | 211992 | 61766.72 | 4.88% | | 000004 | *ST国华 | 7.94 | -8.56 | -0.42 | -5.02% | 20231 | 1606.34 | 1.60% | | 688201 | 信安世纪 | 15.63 | 312.85 | -0.83 | -5.04% | 107982.6 | 16969.03 | 3.57% | | 300170 | 汉得信息 | 23.34 | 120.60 | -1.24 | -5.04% | 763090 | 179391.1 | 7.81% | | 688316 | 青云科技-U | 86.20 | -49.75 | -4.98 | -5.46% | 47420.29 | 40301.33 | 9.90% | | 300017 | 网宿科技 | 21.26 | 60.69 | -1.26 | -5.60% | 3467285 | 727297.2 | 15.04% | | 605398 | 新炬网络 | 30.63 | 744.70 | -1.85 | -5.70% | 37072 | 11464.38 | 2.28% | | 300166 | 东方国信 | 13.56 | -171.41 | -0.82 | -5.70% | 908176.9 | 124943.7 | 10.03% | | 688615 | 合合信息 | 225.50 | 70.92 | -14.22 | -5.93% | 30948.31 | 70326.37 | 3.20% | | 920493 | 并行科技 | 170.25 | 582.59 | -10.75 | -5.94% | 30703 | 52822.4 | 7.01% | | 600602 | 云赛智联 | 20.86 | 150.73 | -1.46 | -6.54% | 518744 | 108089.2 | 4.83% | | 688365 | 光云科技 | 23.20 | -238.99 | -1.66 | -6.68% | 219537.3 | 51233.25 | 5.16% | | 301085 | 亚康股份 | 64.56 | -208.32 | -4.64 | -6.71% | 66763 | 43865.2 | 11.33% | | 688225 | 亚信安全 | 20.30 | -44.60 | -1.52 | -6.97% | 62725.79 | 12890.12 | 1.57% | | 688787 | 海天瑞声 | 139.69 | 718.58 | -10.81 | -7.18% | 34532.18 | 48827.38 | 5.72% | | 688095 | 福昕软件 | 85.93 | -761.39 | -6.92 | -7.45% | 34992.28 | 30424.44 | 3.83% | | 300738 | 奥飞数据 | 23.95 | 144.23 | -1.97 | -7.60% | 734360 | 176338.5 | 7.46% | | 603171 | 税友股份 | 61.60 | 233.76 | -5.19 | -7.77% | 69217 | 43519.86 | 1.71% | | 688435 | 英方软件 | 55.70 | -400.01 | -4.78 | -7.90% | 37973.88 | 21446.49 | 6.78% | | 688023 | 安恒信息 | 57.47 | -86.21 | -5.23 | -8.34% | 56924.45 | 33242.1 | 5.58% | | 300624 | 万兴科技 | 86.97 | -76.59 | -8.11 | -8.53% | 159999 | 140519.8 | 9.34% | | 603232 | 格尔软件 | 23.97 | 594.72 | -2.30 | -8.76% | 190597 | 46292.92 | 8.24% | | 688561 | 奇安信-U | 36.00 | -29.94 | -3.50 | -8.86% | 150391.1 | 55073.04 | 2.20% | | 300383 | 光环新网 | 16.10 | 176.52 | -1.65 | -9.30% | 1584001 | 257042.4 | 8.83% | | 688118 | 普元信息 | 30.64 | 91.61 | -3.15 | -9.32% | 52952.65 | 16595.77 | 5.67% | | 688031 | 星环科技-U | 188.06 | -86.37 | -19.44 | -9.37% | 76610.91 | 140923.4 | 6.32% | | 688039 | 当虹科技 | 54.81 | -111.46 | -5.67 | -9.37% | 44083.02 | 24331.84 | 3.99% | | 688262 | 国芯科技 | 40.86 | -76.01 | -4.43 | -9.78% | 208743.9 | 85570.68 | 6.21% | | 688343 | 云天励飞-U | 87.20 | -69.43 | -9.52 | -9.84% | 191113.2 | 170407.5 | 7.22% | | 603138 | 海量数据 | 20.93 | -64.63 | -2.32 | -9.98% | 245009 | 52869.98 | 8.50% | | 300188 | 国投智能 | 14.24 | -22.72 | -1.63 | -10.27% | 694359.1 | 101799.4 | 8.12% | | 300369 | 绿盟科技 | 9.56 | -32.99 | -1.30 | -11.97% | 1351885 | 132098.3 | 16.73% | | 300454 | 深信服 | 128.86 | 77.88 | -17.65 | -12.05% | 162995 | 213904 | 5.88% | | 300830 | 金现代 | 12.71 | 414.92 | -1.75 | -12.10% | 456540 | 58742.46 | 13.54% | | 688229 | 博睿数据 | 86.76 | -41.08 | -12.24 | -12.36% | 35528.51 | 31590.05 | 8.00% | | 688292 | 浩瀚深度 | 29.23 | -464.50 | -4.73 | -13.93% | 124750.3 | 37464.77 | 12.37% | | 300520 | 科大国创 | 43.93 | -159.52 | -7.78 | -15.05% | 361488 | 161724.5 | 13.00% | | 300344 | *ST立方 | 1.87 | -8.85 | -0.47 | -20.09% | 917799.1 | 18303.44 | 14.31% |
|