中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
盛视科技(002990)软件和信息技术服务业上涨家数:149下跌家数:209平均涨幅:-0.72%平均换手:0.68%总成交额:323.01亿元
更新时间:2026-02-24 09:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300442润泽科技89.9929.53+13.49+17.63%459893416826.22.82%
920305*ST云创7.97-6.01+0.93+13.21%299002328.3353.69%
688702盛科通信-U195.394630.69+17.95+10.12%19670.5538246.710.97%
300264佳创视讯9.95-100.73+0.65+6.99%11738311276.563.17%
600734实达集团4.75-87.34+0.29+6.50%43689420396.722.01%
688109品茗科技130.54154.24+7.64+6.22%3362.474298.6420.43%
600289ST信通6.98-16.79+0.33+4.96%12789892.670.23%
300508维宏股份47.4559.30+2.17+4.79%152287287.181.86%
920092汉鑫科技42.89-267.28+1.74+4.23%54192317.4331.70%
300277海联讯20.653531.76+0.77+3.87%11951824489.61.56%
300561*ST汇科12.21-256.87+0.35+2.95%177042141.060.73%
600406国电南瑞26.9027.05+0.77+2.95%13004234547.550.16%
688691灿芯股份148.87-154.78+3.88+2.68%9246.14813686.461.29%
688078龙软科技30.89-78.15+0.78+2.59%1651.2506.26010.23%
002990盛视科技28.7659.69+0.70+2.49%148394289.531.11%
002195岩山科技10.17333.98+0.24+2.42%69852070886.941.25%
300044ST赛为7.39-10.39+0.17+2.35%1044157749.461.46%
688296和达科技16.72-40.55+0.37+2.26%4619.64770.26590.43%
002405四维图新10.99-19.79+0.24+2.23%14390915783.810.61%
603421鼎信通讯8.33-9.87+0.17+2.08%227351897.130.35%
300440运达科技16.04142.89+0.31+1.97%184282938.840.42%
000889中嘉博创3.76-84.48+0.07+1.90%20083748.390.23%
688579山大地纬13.0981.20+0.24+1.87%40559.65393.2211.01%
300682朗新科技17.81-63.03+0.32+1.83%271844839.810.26%
600845宝信软件24.3348.74+0.42+1.76%5280912855.030.25%
920130立方控股25.51-38.89+0.43+1.71%1246317.38740.22%
003004*ST声迅26.84-82.35+0.41+1.55%600159.920.09%
300846首都在线35.54-69.78+0.54+1.54%26159793066.666.67%
300300海峡创新12.54206.58+0.19+1.54%12263015362.041.84%
688449联芸科技51.10165.42+0.76+1.51%5741.072926.2320.20%
300588熙菱信息26.30-66.80+0.38+1.47%58061541.770.33%
001270*ST铖昌128.77292.39+1.76+1.39%1645821162.530.81%
920425乐创技术24.0766.15+0.31+1.30%2223535.78830.38%
300350华鹏飞6.28-10576.33+0.08+1.29%11803740.490.25%
920090同辉信息5.58-13.23+0.07+1.27%8666484.68460.64%
300851交大思诺31.9353.22+0.38+1.20%1253399.120.25%
688259创耀科技45.3861.58+0.54+1.20%5857.922659.5320.52%
301638南网数字21.9790.51+0.26+1.20%310036813.481.32%
300096ST易联众7.8553.88+0.09+1.16%4396343.140.10%
300513恒实科技9.64-2.94+0.11+1.15%6601637.160.23%
002148北纬科技8.83399.70+0.10+1.15%9950878.910.22%
002544普天科技31.002009.58+0.35+1.14%99953092.140.15%
300941创识科技23.95115.02+0.27+1.14%55401319.790.52%
301172君逸数码29.32153.28+0.32+1.10%139774156.971.42%
300518新迅达20.16-15.46+0.22+1.10%86321759.940.43%
000682东方电子13.9024.59+0.15+1.09%171492380.640.13%
300010豆神教育7.49131.14+0.08+1.08%984807429.580.59%
002316亚联发展5.66449.72+0.06+1.07%15882899.740.47%
920748路桥信息41.96-720.81+0.44+1.06%827346.45090.23%
600131国网信通19.2033.93+0.20+1.05%188653608.050.16%
300468四方精创33.83219.64+0.35+1.05%245188329.070.46%
002322理工能科13.7121.93+0.14+1.03%91081252.910.26%
920932科达自控19.70165.04+0.20+1.03%1120221.13720.13%
688171纬德信息53.22415.74+0.54+1.03%1640.37866.67210.20%
688619罗普特14.80-14.27+0.15+1.02%3149.51466.07670.17%
603123翠微股份12.90-16.66+0.13+1.02%249513209.30.38%
300333兆日科技10.94-71.57+0.11+1.02%5848642.490.17%
300098高新兴6.23-85.08+0.06+0.97%481943008.70.31%
300365恒华科技6.36-23.90+0.06+0.95%15136962.230.30%
300399天利科技27.32352.50+0.25+0.92%43311182.180.22%
603869ST智知9.89128.65+0.09+0.92%40139.460.01%
688631莱斯信息70.29180.62+0.63+0.90%2869.192004.8140.44%
300324旋极信息5.60-31.82+0.05+0.90%371102086.650.22%
688045必易微50.008407.13+0.44+0.89%2718.781359.970.39%
603990麦迪科技15.09-59.27+0.13+0.87%91091379.380.30%
002298中电鑫龙10.68-6.90+0.09+0.85%142841519.710.22%
300560中富通16.78-32.18+0.14+0.84%70061175.260.37%
300167ST迪威迅5.05145.67+0.04+0.80%8860447.470.25%
920592华信永道37.89376.44+0.30+0.80%909345.38030.18%
301633港迪技术69.1348.28+0.53+0.77%484335.510.19%
301179泽宇智能17.3348.37+0.13+0.76%2890502.290.12%
300377赢时胜21.57-35.68+0.16+0.75%366817912.060.53%
300451创业慧康5.52-24.54+0.04+0.73%405292254.780.30%
300302同有科技19.34-30.62+0.14+0.73%175623399.170.48%
002373千方科技11.93-18.49+0.08+0.68%443365310.520.32%
300050世纪鼎利6.09-84.05+0.04+0.66%11337690.330.21%
002232启明信息18.94817.70+0.12+0.64%3589681.70.09%
920171志晟信息22.24-50.36+0.14+0.63%1003224.58080.15%
920415恒拓开源14.65158.48+0.09+0.62%1286189.30060.12%
300074华平股份4.98-44.93+0.03+0.61%15599779.790.29%
920806云星宇13.5742.60+0.08+0.59%1877255.24070.06%
301592六九一二117.74130.43+0.66+0.56%568668.810.24%
300183东软载波16.23-267.02+0.09+0.56%4545737.040.13%
688327云从科技-UW16.36-34.21+0.09+0.55%55968.599157.9870.67%
688060云涌科技49.07-60.45+0.26+0.53%1681.61833.05860.28%
300674宇信科技23.0640.91+0.12+0.52%145553373.310.21%
300150世纪瑞尔5.9380.53+0.03+0.51%10081597.660.22%
301197工大科雅21.8263.87+0.11+0.51%2314505.650.21%
002912中新赛克33.3759.20+0.16+0.48%127764324.270.79%
920375派诺科技14.7596.40+0.07+0.48%2808412.04210.43%
300253卫宁健康11.11-79.89+0.05+0.45%10420311737.920.57%
300020ST银江4.46-2.69+0.02+0.45%16190726.820.21%
300348长亮科技14.103569.36+0.06+0.43%139591975.90.20%
301139元道通信19.06174.39+0.08+0.42%2530482.710.33%
300292吴通控股4.8462.24+0.02+0.41%294451426.810.26%
688589力合微24.7063.68+0.10+0.41%2431.47602.30680.17%
002609捷顺科技9.97106.97+0.04+0.40%9623961.990.21%
301162国能日新71.2781.60+0.28+0.39%19401392.950.23%
300287飞利信5.12-39.90+0.02+0.39%333191710.680.25%
300613富瀚微47.1971.25+0.18+0.38%33091573.430.15%
301236软通动力47.68223.47+0.18+0.38%2264310858.860.29%
688695中创股份29.23262.00+0.11+0.38%1538.37452.31770.30%
301221光庭信息60.7188.35+0.22+0.36%30981889.450.49%
300523辰安科技24.28-18.08+0.08+0.33%2679652.080.12%
002331皖通科技9.26-1592.05+0.03+0.33%7626709.420.19%
300025华星创业6.20-40.49+0.02+0.32%9186570.170.18%
300845捷安高科12.5252.02+0.04+0.32%5441680.290.38%
300051琏升科技10.22-28.33+0.03+0.29%252922577.880.69%
688258卓易信息128.00194.07+0.35+0.27%11029.5714030.061.27%
002093国脉科技11.2052.13+0.03+0.27%104941178.090.10%
600654中安科3.7752.43+0.01+0.27%408191546.380.18%
301195北路智控36.2928.94+0.09+0.25%1248454.380.14%
688391钜泉科技33.1057.21+0.08+0.24%1259.23417.420.11%
688508芯朋微69.3642.97+0.16+0.23%4304.63003.9950.33%
300789唐源电气23.3558.19+0.05+0.21%739172.930.09%
920799艾融软件43.97123.22+0.09+0.21%1461641.73920.12%
002253*ST智胜10.45-21.46+0.02+0.19%3283345.180.16%
688325赛微微电100.29106.95+0.19+0.19%1127.551126.590.14%
002401中远海科16.42-5646.28+0.03+0.18%3121513.070.08%
000948南天信息17.25137.82+0.03+0.17%4271739.250.11%
300290荣科科技17.43-398.36+0.03+0.17%154612706.070.24%
300359全通教育5.86-31.15+0.01+0.17%9140538.330.14%
300532今天国际12.4725.11+0.02+0.16%5796722.660.13%
300085银之杰38.04-214.16+0.06+0.16%159926109.970.25%
300275梅安森12.6979.96+0.02+0.16%3921498.960.14%
300366ST创意6.62-47.75+0.01+0.15%8597571.520.16%
300730科创信息13.58-54.30+0.02+0.15%89991232.390.47%
002230科大讯飞57.20157.95+0.08+0.14%11972869118.050.55%
600446金证股份15.10-99.04+0.02+0.13%153622325.880.16%
688130晶华微24.51-87.27+0.03+0.12%1698.42415.60990.28%
600636*ST国化8.85-10.91+0.01+0.11%3232285.850.07%
002657中科金财27.35-104.55+0.03+0.11%71421966.090.21%
300542新晨科技18.47-63.82+0.02+0.11%2999555.270.12%
300465高伟达18.72289.81+0.02+0.11%74821405.580.17%
300671富满微49.20-46.12+0.05+0.10%108535424.970.49%
600271航天信息9.95-43.59+0.01+0.10%192141915.480.10%
300959线上线下91.49343.26+0.09+0.10%15401410.40.29%
300597吉大通信10.23-87.95+0.01+0.10%6469663.140.24%
002908德生科技10.32281.05+0.01+0.10%6480670.920.20%
301178天亿马52.03-143.73+0.05+0.10%1463766.450.30%
300525博思软件12.9235.65+0.01+0.08%230882989.940.37%
920227美登科技77.1074.20+0.05+0.06%866669.24890.49%
688318财富趋势125.5793.45+0.08+0.06%2265.072859.8860.09%
688173希荻微16.37-39.40+0.01+0.06%9400.211538.6080.23%
300663科蓝软件17.07-15.17+0.01+0.06%68701174.640.15%
920508殷图网联22.89120.66+0.01+0.04%19945.51240.06%
300496中科创达73.8370.21+0.03+0.04%2235316668.670.61%
000997新大陆26.2824.01+0.01+0.04%81992161.20.08%
688228开普云150.04306.65+0.04+0.03%2993.514500.530.44%
300075数字政通15.22-20.180.000.00%95571459.350.19%
002421达实智能2.95-14.320.000.00%518441537.630.26%
300235方直科技14.75653.400.000.00%5934877.130.29%
688191智洋创新--------------
688038中科通达23.01-100.160.000.00%3947.5900.11780.34%
688207格灵深瞳17.55-22.580.000.00%10359.141830.2560.40%
301117佳缘科技50.78332.38-0.02-0.04%32521654.540.41%
301213观想科技74.97-445.73-0.03-0.04%1144861.210.22%
300339润和软件49.20303.74-0.02-0.04%187299263.70.24%
688562航天软件21.99-85.09-0.01-0.05%6451.6191429.5810.37%
603927中科软19.3467.34-0.01-0.05%99031919.480.12%
920184国源科技19.04252.28-0.01-0.05%1494284.730.17%
301337亚华电子31.91-264.54-0.02-0.06%2227717.540.50%
600476湘邮科技13.72-214.28-0.01-0.07%6272866.550.39%
000409云鼎科技11.85128.31-0.01-0.08%117241393.320.20%
002065东华软件9.6185.50-0.01-0.10%519385006.720.18%
301302华如科技24.79-17.10-0.04-0.16%50201251.840.36%
688030山石网科18.20-24.58-0.03-0.16%9847.8091798.10.55%
603383顶点软件35.8037.51-0.06-0.17%2695968.710.13%
920564天润科技28.50227.83-0.06-0.21%1835525.60430.45%
301315威士顿60.75123.67-0.15-0.25%21551313.320.58%
002771真视通15.96-147.86-0.04-0.25%5296850.790.31%
301208中亦科技39.7073.38-0.10-0.25%1860742.820.28%
600718东软集团10.39-324.32-0.03-0.29%250092612.780.21%
600728佳都科技6.8054.30-0.02-0.29%566873879.570.27%
002063远光软件6.6941.75-0.02-0.30%556883738.40.32%
300168万达信息6.65-17.93-0.02-0.30%272861826.540.19%
300605恒锋信息16.61-53.00-0.05-0.30%66801118.580.56%
301153中科江南23.25245.55-0.07-0.30%4045945.010.12%
300380安硕信息40.79243.41-0.13-0.32%29151194.010.23%
300872天阳科技18.73182.85-0.06-0.32%131992499.440.31%
600570恒生电子30.3054.51-0.10-0.33%288278777.250.15%
002642荣联科技8.56235.63-0.03-0.35%129311111.320.20%
002410广联达14.0466.59-0.05-0.35%424625987.030.27%
002987京北方19.1150.31-0.07-0.36%72781397.150.09%
301556托普云农103.1863.69-0.40-0.39%17141784.710.58%
000158常山北明20.07-71.33-0.08-0.40%309236243.510.19%
688051佳华科技36.51-20.31-0.15-0.41%516.63190.00720.07%
002380科远智慧31.4224.30-0.13-0.41%67072120.240.47%
300386飞天诚信16.91-159.54-0.07-0.41%5617953.380.22%
300419ST浩丰7.06-106.29-0.03-0.42%4491319.550.12%
002197证通电子9.11-14.42-0.04-0.44%245212246.090.46%
688332中科蓝讯135.9153.81-0.61-0.45%1872.082560.270.16%
688536思瑞浦179.08897.37-0.81-0.45%2522.924543.5020.19%
603322超讯通信37.16-214.39-0.17-0.46%52581960.440.33%
003005竞业达20.77-315.12-0.10-0.48%3941822.820.31%
688588凌志软件14.1858.35-0.07-0.49%5345761.95240.13%
920953国子软件36.3267.72-0.18-0.49%1883689.0640.31%
688568中科星图64.76148.46-0.34-0.52%10547.966854.9940.13%
301339通行宝15.0541.45-0.08-0.53%4372660.710.26%
603636南威软件11.28-26.31-0.06-0.53%111171262.910.19%
002279久其软件9.26183.35-0.05-0.54%558835216.470.71%
300598诚迈科技44.41-86.40-0.25-0.56%36811646.170.17%
600571信雅达15.9173.91-0.09-0.56%125562010.60.27%
600410华胜天成24.4744.98-0.14-0.57%1107252282194.510.10%
300036超图软件18.56-59.09-0.11-0.59%131202448.870.30%
300245天玑科技13.21-46.71-0.08-0.60%94561261.370.31%
300231银信科技11.46-43.80-0.07-0.61%133271533.380.30%
300448浩云科技9.77-98.30-0.06-0.61%261052577.340.41%
002362汉王科技22.14-42.84-0.14-0.63%71461598.180.34%
300559佳发教育12.31141.53-0.08-0.65%6939862.740.22%
301378通达海39.43-73.19-0.26-0.66%41711649.410.91%
688368晶丰明源138.33274.62-0.92-0.66%1653.832295.640.19%
300541先进数通16.2676.11-0.11-0.67%195733197.630.51%
688188柏楚电子152.0941.38-1.06-0.69%1768.252707.1040.06%
300996普联软件17.3745.56-0.13-0.74%91151599.630.39%
603189网达软件21.15992.65-0.16-0.75%80591711.080.30%
002777久远银海19.5980.74-0.15-0.76%84331663.430.21%
300925法本信息21.7687.98-0.17-0.78%143403149.570.41%
002474榕基软件8.88-55.42-0.07-0.78%239132128.220.45%
300472*ST新元7.61-4.50-0.06-0.78%5291406.170.20%
002368太极股份22.7263.38-0.18-0.79%80561844.190.13%
300678中科信息33.741265.47-0.27-0.79%86862946.760.30%
301185鸥玛软件21.1544.60-0.17-0.80%84661802.80.61%
300659中孚信息16.26-48.88-0.14-0.85%221283633.191.17%
688232新点软件27.9880.78-0.26-0.92%3347.42940.77110.10%
300687赛意信息22.52127.15-0.21-0.92%160063649.510.49%
600850电科数字27.6637.39-0.26-0.93%135963797.070.20%
603206嘉环科技16.87104.18-0.16-0.94%2521429.040.08%
301380挖金客38.0566.27-0.37-0.96%2230856.150.28%
688252天德钰23.2034.12-0.23-0.98%10149.652377.0790.55%
688227品高股份71.25-160.38-0.71-0.99%2463.561762.760.22%
300556丝路视觉21.01-9.47-0.21-0.99%117522484.681.10%
300271华宇软件8.00-16.70-0.08-0.99%249712018.610.31%
600536中国软件44.68-232.92-0.45-1.00%183278230.30.22%
300047天源迪科13.87299.14-0.14-1.00%302314232.440.55%
603602纵横通信15.34125.41-0.16-1.03%123641915.80.54%
600892*ST大晟3.80-18.16-0.04-1.04%10965421.330.20%
688682霍莱沃49.29451.28-0.53-1.06%855.18423.9960.08%
688479友车科技25.0086.68-0.27-1.07%5244.031323.0320.84%
002268电科网安20.15107.79-0.22-1.08%411738345.4710.49%
300250初灵信息25.60-343.57-0.28-1.08%119883087.390.76%
688168安博通71.78-33.12-0.79-1.09%800.98578.23860.10%
300299富春股份7.26-48.13-0.08-1.09%525843835.210.76%
300603立昂技术10.78-126.63-0.12-1.10%395074317.171.06%
688777中控技术80.5876.64-0.92-1.13%28166.123140.950.36%
300248新开普13.2966.19-0.16-1.19%110901486.690.27%
600797浙大网新10.76641.11-0.13-1.19%666617255.470.65%
688058宝兰德32.62-25.64-0.40-1.21%1317.57434.69670.17%
920670数字人19.45456.45-0.24-1.22%82191605.1131.23%
300378鼎捷数智48.1083.28-0.60-1.23%150647337.420.56%
300608思特奇12.82-58.19-0.16-1.23%148281922.520.52%
688066航天宏图23.97-4.07-0.30-1.24%15581.473752.0620.60%
603220中贝通信25.74161.77-0.33-1.27%3855010019.390.89%
688246嘉和美康25.07-8.88-0.33-1.30%3173.7807.72810.23%
300212易华录12.79-3.30-0.17-1.31%311994021.010.45%
301248杰创智能48.295970.20-0.65-1.33%108075266.620.96%
301313凡拓数创33.99-22.44-0.49-1.42%66552281.030.85%
920924广脉科技24.99144.54-0.37-1.46%47191193.5920.73%
002929润建股份49.14-380.47-0.73-1.46%2590112820.11.23%
301159三维天地47.50-24.23-0.73-1.51%49642377.330.94%
688088虹软科技48.7584.99-0.75-1.52%8886.844379.8080.22%
688004博汇科技25.16-113.45-0.39-1.53%10319.972651.0271.29%
600880博瑞传播5.78438.59-0.09-1.53%442632581.430.40%
002649博彦科技13.8662.89-0.22-1.56%292634098.080.53%
002153石基信息12.30-173.48-0.20-1.60%496276137.760.31%
688435英方软件59.50-427.30-0.98-1.62%5247.423145.8370.94%
300170汉得信息24.18124.94-0.40-1.63%12598930713.771.29%
300810中科海讯42.69-450.50-0.71-1.64%71663067.040.63%
920790联迪信息33.63415.36-0.56-1.64%1545522.730.28%
002123梦网科技11.92-189.99-0.20-1.65%254893067.710.35%
301095广立微87.74160.37-1.48-1.66%91758123.720.53%
688152麒麟信安40.08331.14-0.68-1.67%5556.342249.8140.54%
688083中望软件66.90919.17-1.15-1.69%2377.711610.0660.14%
603918金桥信息16.11-121.77-0.28-1.71%147812404.260.40%
301218华是科技34.99-833.04-0.62-1.74%76542710.591.09%
002602世纪华通18.8736.92-0.34-1.77%12194723159.550.18%
600756浪潮软件17.61-59.96-0.32-1.78%233554154.990.72%
300645正元智慧19.69318.67-0.36-1.80%130862576.40.94%
300311ST任子行5.46-131.91-0.10-1.80%394202194.370.73%
300550和仁科技14.0772.00-0.26-1.81%5070718.720.19%
688099晶晨股份92.5544.74-1.73-1.83%19874.2418625.340.47%
300533冰川网络34.2211.12-0.64-1.84%68152349.530.41%
002261拓维信息32.55-6154.66-0.61-1.84%8728728706.630.76%
300609汇纳科技37.54-215.86-0.71-1.86%41111556.630.34%
003007直真科技44.40173.02-0.84-1.86%60402703.480.84%
688657浩辰软件54.9451.52-1.06-1.89%1473.74814.60610.36%
301270汉仪股份41.10321.43-0.80-1.91%70982955.480.75%
002212天融信8.70609.73-0.17-1.92%705156191.080.60%
688244永信至诚24.16-246.63-0.48-1.95%8234.472033.9190.55%
603039泛微网络49.2059.16-0.99-1.97%91104517.530.35%
688256寒武纪-U1097.99246.70-22.69-2.02%12115.4136320.20.29%
300578会畅科技24.14287.63-0.50-2.03%73701795.720.37%
603887城地香江16.10-39.42-0.34-2.07%508068245.4090.85%
603171税友股份65.35247.99-1.44-2.16%63264155.820.16%
301299卓创资讯61.0754.72-1.35-2.16%27231681.240.45%
300579数字认证32.59-117.81-0.75-2.25%119693926.530.46%
688590新致软件17.55648.06-0.41-2.28%9726.221728.1370.37%
688651盛邦安全48.41-207.55-1.15-2.32%2046.161002.5160.63%
600588用友网络14.26-24.31-0.34-2.33%9536413757.010.28%
301396宏景科技95.78234.73-2.38-2.42%1900618394.682.50%
688521芯原股份268.81-256.24-6.69-2.43%28259.5178292.790.54%
688507索辰科技95.90236.42-2.40-2.44%3549.553461.9450.72%
688692达梦数据257.8056.44-6.51-2.46%1675.054367.1020.23%
603859能科科技47.3948.48-1.21-2.49%138306581.380.57%
688369致远互联26.08-8.70-0.68-2.54%7118.181876.8220.62%
002439启明星辰14.50-75.72-0.38-2.55%433966368.440.60%
300634彩讯股份29.7057.93-0.79-2.59%3411010312.30.78%
688787海天瑞声146.57753.97-3.93-2.61%5497.68113.4320.91%
688500慧辰股份60.80-129.52-1.65-2.64%3466.132130.6910.47%
301269华大九天102.81934.71-2.82-2.67%82888599.940.15%
300352北信源6.85-37.70-0.19-2.70%1057047357.920.83%
301085亚康股份67.33-217.25-1.87-2.70%1821912426.263.09%
300768迪普科技19.0275.42-0.53-2.71%140182692.290.33%
688279峰岹科技198.39110.97-5.57-2.73%1363.322740.9160.15%
688018乐鑫科技162.6958.48-4.61-2.76%3849.426353.490.25%
688052纳芯微174.24-208.87-5.01-2.79%3029.055298.0960.21%
688206概伦电子36.835032.76-1.06-2.80%7016.992628.0980.16%
688111金山办公298.6677.59-8.62-2.81%11401.98345130.25%
300469信息发展67.89-129.02-1.99-2.85%122508424.080.52%
003029吉大正元25.44-34.97-0.75-2.86%212185454.091.22%
300493润欣科技20.46231.41-0.65-3.08%458879506.460.91%
002970锐明技术74.6639.23-2.38-3.09%75035647.970.61%
300935盈建科38.02-49.91-1.23-3.13%71082762.261.18%
000555神州信息17.72-33.71-0.59-3.22%8224914707.090.85%
920493并行科技174.98598.78-6.02-3.33%819414562.631.87%
688291金橙子46.48128.06-1.60-3.33%3775.891771.5880.37%
300166东方国信13.89-175.58-0.49-3.41%24360434627.962.69%
688699明微电子52.70-232.22-1.86-3.41%11648.916317.8961.06%
688365光云科技24.01-247.33-0.85-3.42%34224.878304.1840.80%
688316青云科技-U87.86-50.71-3.32-3.64%11608.1410099.912.42%
300249依米康17.28-113.80-0.67-3.73%9210116064.042.47%
300229拓尔思22.81-66.72-0.89-3.76%8207218997.650.94%
605398新炬网络31.24759.54-1.24-3.82%81562573.960.50%
920207众诚科技29.38-167.10-1.20-3.92%76402289.6421.36%
688201信安世纪15.78315.85-0.68-4.13%23383.463752.9210.77%
300383光环新网17.01186.49-0.74-4.17%30237751731.441.69%
688615合合信息229.7172.25-10.01-4.18%4873.3311362.690.50%
300349金卡智能17.0526.41-0.75-4.21%345845986.950.94%
301316慧博云通44.70177.92-1.99-4.26%3029613766.110.76%
688095福昕软件88.70-785.94-4.15-4.47%5053.214565.6790.55%
300017网宿科技21.4761.29-1.05-4.66%910315.1197612.83.95%
300624万兴科技90.56-79.75-4.52-4.75%2710225036.651.58%
600602云赛智联21.25153.55-1.07-4.79%10497622650.190.98%
688343云天励飞-U92.00-73.25-4.72-4.88%38094.3435962.891.44%
300895铜牛信息57.94-67.41-3.06-5.02%2050412135.811.48%
000004*ST国华7.94-8.56-0.42-5.02%138581100.331.10%
688225亚信安全20.66-45.39-1.16-5.32%20464.374311.760.51%
300738奥飞数据24.52147.67-1.40-5.40%14981837275.081.52%
688229博睿数据93.58-44.31-5.42-5.47%6421.776153.5311.45%
688561奇安信-U37.17-30.91-2.33-5.90%38521.1514589.270.56%
603232格尔软件24.66611.83-1.61-6.13%4694811826.422.03%
688023安恒信息58.70-88.05-4.00-6.38%17280.3510390.121.69%
688118普元信息31.6294.54-2.17-6.42%15469.235021.711.66%
688039当虹科技56.38-114.65-4.10-6.78%10798.996191.4550.98%
688031星环科技-U192.99-88.63-14.51-6.99%11141.5921949.060.92%
300188国投智能14.75-23.53-1.12-7.06%23677835765.972.77%
688262国芯科技41.87-77.89-3.42-7.55%48686.8720722.991.45%
603138海量数据21.35-65.93-1.90-8.17%10028422477.533.48%
300454深信服134.5081.29-12.01-8.20%2850439688.551.03%
300369绿盟科技9.84-33.96-1.02-9.39%44647245666.365.53%
688292浩瀚深度30.53-485.16-3.43-10.10%35208.0811073.413.49%
300830金现代12.63412.31-1.83-12.66%15951521254.484.73%
300520科大国创45.14-163.91-6.57-12.71%9239843302.713.32%
300344*ST立方1.87-8.85-0.47-20.09%917799.118303.4414.31%

转至盛视科技(002990)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。