|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 回盛生物(300871)湖北省上涨家数:48下跌家数:100平均涨幅:-0.50%平均换手:4.38%总成交额:1292.01亿元 更新时间：2026-05-15 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300276 | 三丰智能 | 8.42 | -57.72 | +1.40 | +19.94% | 1153658 | 92447.88 | 10.89% | | 688143 | 长盈通 | 109.08 | 651.81 | +17.48 | +19.08% | 308833 | 328852.4 | 25.24% | | 300161 | 华中数控 | 41.35 | -1804.89 | +4.54 | +12.33% | 184732 | 74372.81 | 9.47% | | 002971 | 和远气体 | 41.21 | 164.10 | +3.75 | +10.01% | 316838 | 119036.7 | 20.26% | | 300567 | 精测电子 | 174.09 | 558.91 | +15.09 | +9.49% | 150315 | 249242.6 | 6.62% | | 300278 | 华昌达 | 5.15 | -116.54 | +0.31 | +6.40% | 628660 | 31873.88 | 4.46% | | 300323 | 华灿光电 | 17.37 | -97.29 | +0.97 | +5.91% | 2173208 | 358379.4 | 18.30% | | 000826 | *ST启环 | 2.42 | -1.12 | +0.12 | +5.22% | 820132 | 19621.92 | 5.75% | | 600568 | ST中珠 | 2.46 | -42.10 | +0.12 | +5.13% | 169098 | 4034.98 | 1.01% | | 688545 | 兴福电子 | 93.43 | 154.58 | +4.39 | +4.93% | 254808.6 | 231589.2 | 13.98% | | 603738 | 泰晶科技 | 55.57 | 322.08 | +2.59 | +4.89% | 698774 | 396379.9 | 18.11% | | 002159 | 三特索道 | 15.96 | 21.14 | +0.66 | +4.31% | 78206 | 12300.58 | 5.65% | | 301246 | 宏源药业 | 33.35 | 52.41 | +1.33 | +4.15% | 300838 | 101978.8 | 17.39% | | 600006 | 东风股份 | 6.87 | -32.31 | +0.22 | +3.31% | 366672 | 25135.32 | 1.83% | | 000615 | *ST美谷 | 3.56 | -10.29 | +0.11 | +3.19% | 225301 | 8035.52 | 2.43% | | 002072 | 凯瑞德 | 7.34 | -111.87 | +0.20 | +2.80% | 99530 | 7235.82 | 2.71% | | 301192 | 泰祥股份 | 27.49 | 49.91 | +0.74 | +2.77% | 22722 | 6158.4 | 4.61% | | 300776 | 帝尔激光 | 146.71 | 77.34 | +3.81 | +2.67% | 225136 | 321628.9 | 13.39% | | 000678 | 襄阳轴承 | 13.45 | -113.44 | +0.27 | +2.05% | 472689 | 63308.24 | 10.28% | | 920870 | 恒进感应 | 15.31 | 111.78 | +0.28 | +1.86% | 14116 | 2161.654 | 2.14% | | 603220 | 中贝通信 | 31.05 | 266.24 | +0.55 | +1.80% | 641882 | 201942.1 | 14.78% | | 300536 | 农尚环境 | 13.39 | -16.66 | +0.23 | +1.75% | 231214 | 30714.31 | 7.88% | | 920978 | 开特股份 | 26.21 | 28.47 | +0.45 | +1.75% | 53288 | 13894.95 | 5.28% | | 920108 | 宏海科技 | 11.76 | 84.14 | +0.20 | +1.73% | 15175 | 1777.44 | 2.08% | | 688665 | 四方光电 | 52.03 | 39.44 | +0.87 | +1.70% | 11543.55 | 5986.362 | 1.14% | | 301235 | 华康洁净 | 65.33 | 54.44 | +1.04 | +1.62% | 47667 | 31312.48 | 6.55% | | 000422 | 湖北宜化 | 15.41 | 19.56 | +0.22 | +1.45% | 339392 | 52575.84 | 3.21% | | 300041 | 回天新材 | 12.36 | 31.02 | +0.17 | +1.39% | 287118 | 35480.36 | 5.28% | | 688646 | ST逸飞 | 67.60 | -77.62 | +0.87 | +1.30% | 12237.24 | 8321.111 | 2.11% | | 920779 | 武汉蓝电 | 31.89 | 42.43 | +0.39 | +1.24% | 7154 | 2280.386 | 3.57% | | 600769 | 祥龙电业 | 23.36 | 455.31 | +0.24 | +1.04% | 244129 | 57314.97 | 6.51% | | 920505 | 九菱科技 | 40.22 | 179.22 | +0.40 | +1.00% | 12321 | 5036.819 | 3.42% | | 688275 | 万润新能 | 148.94 | 190.77 | +1.41 | +0.96% | 56307.77 | 83694.78 | 4.46% | | 300046 | 台基股份 | 34.78 | 180.19 | +0.31 | +0.90% | 166986 | 58341.91 | 7.06% | | 601956 | 东贝集团 | 5.77 | 256.99 | +0.05 | +0.87% | 69545 | 3997.7 | 1.12% | | 688526 | 科前生物 | 14.67 | 17.55 | +0.12 | +0.82% | 16669.54 | 2442.823 | 0.36% | | 301127 | 武汉天源 | 13.48 | 42.44 | +0.10 | +0.75% | 91535 | 12342.61 | 1.40% | | 300054 | 鼎龙股份 | 69.83 | 79.75 | +0.35 | +0.50% | 486478 | 344974.3 | 6.59% | | 920274 | 宏裕包材 | 23.72 | 90.94 | +0.11 | +0.47% | 23632 | 5622.485 | 2.91% | | 002783 | 凯龙股份 | 8.68 | 37.34 | +0.04 | +0.46% | 98934 | 8607.32 | 2.15% | | 920146 | 华阳变速 | 6.83 | -21.49 | +0.03 | +0.44% | 12604 | 865.7178 | 1.18% | | 603067 | 振华股份 | 39.25 | 44.71 | +0.13 | +0.33% | 363045 | 146284.9 | 4.81% | | 300971 | 博亚精工 | 24.92 | 31.19 | +0.07 | +0.28% | 30069 | 7532.68 | 3.26% | | 002950 | 奥美医疗 | 11.63 | 27.14 | +0.03 | +0.26% | 83288 | 9681.15 | 1.94% | | 000966 | 长源电力 | 4.88 | 151.59 | +0.01 | +0.21% | 1155426 | 55707.1 | 3.54% | | 920198 | 微创光电 | 8.73 | 178.35 | +0.01 | +0.11% | 16976 | 1483.634 | 2.41% | | 301633 | 港迪技术 | 60.85 | 51.80 | +0.05 | +0.08% | 4358 | 2655.99 | 1.71% | | 920942 | 恒立钻具 | 24.87 | 124.50 | +0.01 | +0.04% | 9473 | 2375.336 | 2.29% | | 600136 | ST明诚 | 1.69 | -149.40 | 0.00 | 0.00% | 142519 | 2404.18 | 0.73% | | 600421 | *ST华嵘 | -- | -- | -- | -- | -- | -- | -- | | 300205 | *ST天喻 | 5.71 | -4.04 | 0.00 | 0.00% | 37092 | 2127.67 | 0.86% | | 301221 | 光庭信息 | 51.70 | 101.28 | 0.00 | 0.00% | 22751 | 11819.94 | 3.63% | | 002194 | 武汉凡谷 | 12.69 | -417.27 | -0.01 | -0.08% | 325451 | 41237.86 | 6.37% | | 600079 | ST人福 | 18.19 | 15.60 | -0.02 | -0.11% | 103478 | 18862.51 | 0.67% | | 603719 | 良品铺子 | 10.76 | -67.63 | -0.02 | -0.19% | 42345 | 4555.08 | 1.06% | | 000670 | 盈方微 | 8.25 | -86.03 | -0.02 | -0.24% | 535253 | 44076.36 | 6.51% | | 688151 | 华强科技 | 20.03 | 145.88 | -0.05 | -0.25% | 17514.24 | 3522.259 | 0.51% | | 600681 | 百川能源 | 3.97 | 21.72 | -0.01 | -0.25% | 221146 | 8737.44 | 1.65% | | 600035 | 楚天高速 | 3.82 | 12.24 | -0.01 | -0.26% | 105697 | 4046.6 | 0.66% | | 600993 | 马应龙 | 25.57 | 18.67 | -0.07 | -0.27% | 41624 | 10675.58 | 0.97% | | 000553 | 安道麦A | 6.89 | -25.58 | -0.02 | -0.29% | 140056 | 9727.01 | 0.64% | | 300527 | ST应急 | 7.87 | 567.49 | -0.03 | -0.38% | 54005 | 4266.1 | 0.53% | | 600168 | 武汉控股 | 4.93 | 47.57 | -0.02 | -0.40% | 61265 | 3025.84 | 0.62% | | 300516 | 久之洋 | 38.80 | 654.24 | -0.20 | -0.51% | 49426 | 19368.11 | 1.96% | | 000902 | 新洋丰 | 14.90 | 11.71 | -0.08 | -0.53% | 128078 | 19172.39 | 1.12% | | 000952 | 广济药业 | 7.41 | -6.43 | -0.04 | -0.54% | 72229 | 5328.92 | 2.10% | | 301211 | 亨迪药业 | 11.10 | 137.13 | -0.06 | -0.54% | 31931 | 3559.66 | 0.76% | | 603281 | 江瀚新材 | 36.79 | 32.32 | -0.22 | -0.59% | 50703 | 18926.01 | 1.36% | | 301048 | 金鹰重工 | 10.85 | 27.03 | -0.07 | -0.64% | 40761 | 4441.67 | 0.76% | | 300387 | 富邦科技 | 8.79 | 40.52 | -0.06 | -0.68% | 55548 | 4924.26 | 1.92% | | 600757 | 长江传媒 | 8.44 | 10.81 | -0.06 | -0.71% | 84113 | 7118.62 | 0.69% | | 300966 | 共同药业 | 27.09 | -43.84 | -0.20 | -0.73% | 38217 | 10349.96 | 4.98% | | 601311 | 骆驼股份 | 9.27 | 14.30 | -0.07 | -0.75% | 222470 | 20733.17 | 1.90% | | 300747 | 锐科激光 | 37.41 | 112.51 | -0.29 | -0.77% | 258867 | 96708.52 | 4.96% | | 002102 | ST能特 | 2.54 | 130.77 | -0.02 | -0.78% | 221532 | 5678.47 | 1.02% | | 002305 | *ST南置 | 2.37 | -3.10 | -0.02 | -0.84% | 297001 | 7035.72 | 1.71% | | 300517 | 海波重科 | 11.67 | 505.18 | -0.10 | -0.85% | 54797 | 6483.07 | 4.34% | | 000707 | 双环科技 | 5.69 | -30.17 | -0.05 | -0.87% | 75243 | 4307.11 | 1.37% | | 688692 | 达梦数据 | 262.30 | 52.12 | -2.39 | -0.90% | 15734.76 | 41595.95 | 2.15% | | 688552 | 航天南湖 | 37.31 | -441.00 | -0.34 | -0.90% | 38092.5 | 14301.25 | 4.39% | | 300494 | 盛天网络 | 10.66 | 3380.60 | -0.10 | -0.93% | 87344 | 9385.649 | 2.19% | | 301183 | 东田微 | 263.50 | 194.37 | -2.64 | -0.99% | 92581 | 249188.6 | 15.77% | | 600998 | 九州通 | 4.94 | 12.34 | -0.05 | -1.00% | 316353 | 15657.13 | 0.63% | | 600654 | 中安科 | 3.87 | 153.08 | -0.04 | -1.02% | 919687.1 | 36032.29 | 3.97% | | 000883 | 湖北能源 | 4.80 | 16.50 | -0.05 | -1.03% | 619194 | 29572.25 | 0.96% | | 688038 | 中科通达 | 20.38 | -222.38 | -0.22 | -1.07% | 22268.99 | 4555.816 | 1.91% | | 002932 | *ST明德 | 16.63 | -293.49 | -0.18 | -1.07% | 30700 | 5127.77 | 1.97% | | 600298 | 安琪酵母 | 36.30 | 19.69 | -0.40 | -1.09% | 79526 | 28906.46 | 0.93% | | 002414 | 高德红外 | 13.99 | 61.69 | -0.17 | -1.20% | 730424 | 102668.4 | 2.15% | | 600141 | 兴发集团 | 32.12 | 26.84 | -0.40 | -1.23% | 361815 | 117665.4 | 3.01% | | 920438 | 戈碧迦 | 64.49 | 290.27 | -0.81 | -1.24% | 94166 | 61710.34 | 6.76% | | 000520 | 凤凰航运 | 3.97 | -105.35 | -0.05 | -1.24% | 161444 | 6436.25 | 1.60% | | 000665 | 湖北广电 | 4.71 | -4.87 | -0.06 | -1.26% | 184917 | 8832.649 | 1.63% | | 605388 | 均瑶健康 | 6.89 | -21.50 | -0.09 | -1.29% | 91727 | 6333.14 | 1.53% | | 300557 | 理工光科 | 37.45 | 96.00 | -0.50 | -1.32% | 35479 | 13337.73 | 2.97% | | 688081 | 兴图新科 | 54.42 | -110.78 | -0.76 | -1.38% | 13845.03 | 7553.011 | 1.34% | | 688765 | 禾元生物-U | 57.34 | -141.48 | -0.86 | -1.48% | 18339.59 | 10493.77 | 3.96% | | 600774 | 汉商集团 | 8.26 | -13.31 | -0.13 | -1.55% | 36461 | 3027.46 | 1.24% | | 002861 | 瀛通通讯 | 18.01 | -41.98 | -0.29 | -1.58% | 47955 | 8713.44 | 3.19% | | 688089 | 嘉必优 | 14.84 | 45.28 | -0.24 | -1.59% | 32213.27 | 4828.218 | 1.91% | | 603716 | 塞力医疗 | 20.87 | -22.39 | -0.36 | -1.70% | 98577 | 20567.23 | 4.37% | | 300220 | 金运激光 | 14.35 | -552.37 | -0.25 | -1.71% | 31836 | 4607.61 | 2.11% | | 000783 | 长江证券 | 8.44 | 11.10 | -0.15 | -1.75% | 1487375 | 127181 | 2.69% | | 600885 | XD宏发股 | 31.02 | 26.22 | -0.56 | -1.77% | 162399 | 50660.49 | 1.05% | | 002627 | 三峡旅游 | 6.80 | 80.16 | -0.14 | -2.02% | 98284 | 6717.41 | 1.37% | | 000785 | 居然智家 | 2.42 | -13.12 | -0.05 | -2.02% | 422317 | 10306.61 | 0.73% | | 688237 | 超卓航科 | 51.64 | 324.82 | -1.08 | -2.05% | 14323 | 7567.279 | 1.60% | | 000501 | 武商集团 | 7.82 | 37.30 | -0.17 | -2.13% | 90710 | 7121.271 | 1.18% | | 601162 | 天风证券 | 3.60 | 274.96 | -0.08 | -2.17% | 1393231 | 50677.39 | 1.62% | | 300871 | 回盛生物 | 24.07 | 16.96 | -0.54 | -2.19% | 60883 | 14760.9 | 3.02% | | 600107 | *ST尔雅 | 6.61 | -30.87 | -0.15 | -2.22% | 50386 | 3352.78 | 1.40% | | 600976 | 健民集团 | 30.80 | 14.00 | -0.71 | -2.25% | 16856 | 5239.97 | 1.10% | | 600801 | 华新建材 | 20.00 | 12.80 | -0.47 | -2.30% | 98837 | 19933.35 | 0.74% | | 300184 | 力源信息 | 14.22 | 60.86 | -0.34 | -2.34% | 877842 | 126043.3 | 8.33% | | 002377 | 国创高新 | 3.34 | 135.32 | -0.08 | -2.34% | 286351 | 9667.74 | 3.28% | | 000988 | 华工科技 | 134.15 | 79.38 | -3.25 | -2.37% | 856876.9 | 1167940 | 8.53% | | 000852 | 石化机械 | 7.01 | -4834.75 | -0.17 | -2.37% | 144277 | 10187.89 | 1.53% | | 002365 | 永安药业 | 13.03 | 110.98 | -0.32 | -2.40% | 79018 | 10380.02 | 3.22% | | 300980 | 祥源新材 | 32.98 | 76.10 | -0.82 | -2.43% | 56117 | 18964.21 | 5.61% | | 000926 | 福星股份 | 2.00 | -0.76 | -0.05 | -2.44% | 305186 | 6132.19 | 1.94% | | 600566 | 济川药业 | 28.24 | 14.98 | -0.71 | -2.45% | 57160 | 16232.39 | 0.62% | | 300808 | 久量股份 | 26.12 | -63.15 | -0.70 | -2.61% | 21259 | 5587.39 | 1.79% | | 688156 | 路德科技 | 26.23 | -43.80 | -0.71 | -2.64% | 36355.18 | 9663.444 | 3.61% | | 000708 | 中信特钢 | 14.70 | 12.25 | -0.41 | -2.71% | 160894 | 23808.19 | 0.32% | | 920403 | 康农种业 | 22.19 | 26.15 | -0.63 | -2.76% | 18258 | 4061.671 | 3.09% | | 600293 | 三峡新材 | 3.12 | -55.03 | -0.09 | -2.80% | 267784 | 8426.16 | 2.31% | | 002694 | *ST顾地 | 2.60 | -4.03 | -0.08 | -2.99% | 93222 | 2439.5 | 1.30% | | 002281 | 光迅科技 | 197.39 | 153.69 | -6.41 | -3.15% | 880160.9 | 1697878 | 11.29% | | 001359 | 平安电工 | 99.82 | 75.73 | -3.48 | -3.37% | 32504 | 32783.6 | 7.01% | | 301150 | 中一科技 | 73.33 | 122.70 | -2.76 | -3.63% | 104030 | 77703.25 | 4.67% | | 688387 | 信科移动-U | 19.82 | -280.69 | -0.78 | -3.79% | 959223.3 | 191062.2 | 4.76% | | 600133 | 东湖高新 | 9.27 | 35.66 | -0.38 | -3.94% | 473936 | 44633.14 | 4.44% | | 600879 | 航天电子 | 23.14 | 334.06 | -0.96 | -3.98% | 1562695 | 366072.7 | 4.74% | | 300018 | 中元股份 | 14.38 | 49.10 | -0.62 | -4.13% | 262114 | 38203.12 | 7.27% | | 000759 | 中百集团 | 5.16 | -3.58 | -0.23 | -4.27% | 318873 | 16704 | 4.86% | | 920237 | 力佳科技 | 19.26 | 41.77 | -0.87 | -4.32% | 17066 | 3315.902 | 2.01% | | 688667 | 菱电电控 | 152.04 | 53.56 | -6.96 | -4.38% | 18638.89 | 28735.31 | 3.54% | | 600184 | 光电股份 | 28.01 | 318.52 | -1.29 | -4.40% | 569993 | 164907.7 | 9.78% | | 300395 | 菲利华 | 134.09 | 145.35 | -6.43 | -4.58% | 463345 | 629038.1 | 9.06% | | 603950 | 长源东谷 | 69.44 | 57.10 | -3.44 | -4.72% | 93923 | 66788.34 | 2.90% | | 600745 | *ST闻泰 | 18.66 | -2.53 | -0.98 | -4.99% | 61156 | 11411.71 | 0.49% | | 000821 | ST京机 | 10.03 | 49.58 | -0.53 | -5.02% | 228211 | 23165.64 | 3.77% | | 002962 | 五方光电 | 18.27 | 177.11 | -1.00 | -5.19% | 291792 | 54061.61 | 13.95% | | 301205 | 联特科技 | 276.59 | 410.45 | -15.98 | -5.46% | 83480 | 232024.6 | 10.01% | | 920273 | 一致魔芋 | 20.70 | 38.38 | -1.21 | -5.52% | 20540 | 4317.454 | 2.99% | | 600345 | 长江通信 | 55.47 | 72.87 | -3.53 | -5.98% | 207009 | 118379.7 | 9.78% | | 603175 | 超颖电子 | 93.57 | 637.39 | -6.33 | -6.34% | 49843 | 47510.38 | 10.96% | | 300683 | 海特生物 | 35.10 | -19.11 | -2.41 | -6.42% | 107877 | 38624.49 | 8.83% | | 601869 | 长飞光纤 | 378.15 | 270.55 | -26.55 | -6.56% | 148800 | 567524.2 | 3.66% | | 600703 | 三安光电 | 16.16 | -162.01 | -1.29 | -7.39% | 4504132 | 747490.9 | 9.03% | | 600498 | 烽火通信 | 54.25 | 175.84 | -4.92 | -8.32% | 1292438 | 718495.1 | 10.16% | | 001267 | 汇绿生态 | 62.76 | 592.86 | -6.96 | -9.98% | 642560 | 414914.9 | 10.59% |
|