|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 回盛生物(300871)医药制造业上涨家数:71下跌家数:246平均涨幅:-0.80%平均换手:2.32%总成交额:644.48亿元 更新时间：2026-05-15 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300878 | 维康药业 | 36.20 | -24.29 | +6.03 | +19.99% | 120392 | 41078.11 | 8.35% | | 603520 | 司太立 | 13.56 | 353.07 | +1.23 | +9.98% | 512500 | 67373.89 | 11.69% | | 002940 | 昂利康 | 43.52 | 69.02 | +3.45 | +8.61% | 516936 | 217099.1 | 27.90% | | 688759 | 必贝特-U | 35.62 | -94.02 | +2.66 | +8.07% | 50772.03 | 17153.32 | 9.51% | | 600201 | 生物股份 | 15.07 | 160.67 | +1.07 | +7.64% | 783768.9 | 118362.1 | 7.05% | | 002581 | *ST未名 | 5.44 | -26.85 | +0.26 | +5.02% | 136049 | 7380.649 | 3.39% | | 000518 | *ST四环 | 3.23 | -102.35 | +0.15 | +4.87% | 378671 | 12103.54 | 3.68% | | 300832 | 新产业 | 50.78 | 24.56 | +2.35 | +4.85% | 95557 | 47779.48 | 1.40% | | 301246 | 宏源药业 | 33.35 | 52.41 | +1.33 | +4.15% | 300838 | 101978.8 | 17.39% | | 300497 | 富祥药业 | 16.88 | 2312.91 | +0.62 | +3.81% | 526609 | 89153.79 | 11.54% | | 300199 | 翰宇药业 | 23.36 | 218.30 | +0.82 | +3.64% | 747444.9 | 175535.7 | 10.03% | | 300233 | 金城医药 | 15.88 | 91.08 | +0.48 | +3.12% | 107790 | 17147.4 | 2.91% | | 002693 | *ST双成 | 11.12 | 141.75 | +0.30 | +2.77% | 238515 | 26115.02 | 5.80% | | 600080 | ST金花 | 5.95 | 121.57 | +0.15 | +2.59% | 88901 | 5261.84 | 2.38% | | 002424 | ST百灵 | 4.88 | -67.97 | +0.11 | +2.31% | 130207 | 6348.93 | 1.07% | | 002562 | 兄弟科技 | 5.89 | 61.52 | +0.13 | +2.26% | 365351 | 21541.09 | 4.49% | | 603229 | 奥翔药业 | 10.05 | 77.24 | +0.21 | +2.13% | 120622 | 12035.6 | 1.45% | | 000908 | ST景峰 | 7.78 | -209.57 | +0.16 | +2.10% | 253784 | 19808.64 | 2.88% | | 605177 | 东亚药业 | 22.86 | -23.70 | +0.46 | +2.05% | 48380 | 10907.4 | 4.26% | | 688266 | 泽璟制药-U | 102.44 | 54.46 | +1.84 | +1.83% | 32795.7 | 33393.32 | 1.24% | | 603718 | *ST海利 | 3.90 | -8.05 | +0.07 | +1.83% | 139966 | 5460.55 | 2.16% | | 300434 | 金石亚药 | 11.51 | 25.02 | +0.18 | +1.59% | 138368 | 15911.98 | 4.03% | | 603439 | 三力制药 | 12.17 | 102.15 | +0.18 | +1.50% | 112244 | 13898.33 | 2.78% | | 300573 | 兴齐眼药 | 67.30 | 21.93 | +0.95 | +1.43% | 47445 | 32000 | 2.51% | | 920946 | 森萱医药 | 10.24 | 29.24 | +0.14 | +1.39% | 26439 | 2704.288 | 0.62% | | 600227 | 赤天化 | 3.67 | -23.99 | +0.05 | +1.38% | 1427421 | 52650.14 | 11.17% | | 002653 | 海思科 | 52.74 | 76.95 | +0.66 | +1.27% | 37707 | 19860.87 | 0.70% | | 301258 | 富士莱 | 30.67 | 74.79 | +0.38 | +1.25% | 10436 | 3185.79 | 1.15% | | 300558 | 贝达药业 | 50.67 | 48.32 | +0.57 | +1.14% | 99634 | 50149.33 | 2.38% | | 688091 | 上海谊众 | 63.39 | 191.18 | +0.65 | +1.04% | 72281.75 | 46275.33 | 3.50% | | 300381 | 溢多利 | 7.47 | -439.32 | +0.07 | +0.95% | 120910 | 8996.83 | 2.53% | | 002019 | 亿帆医药 | 10.90 | 37.28 | +0.10 | +0.93% | 97997 | 10607.02 | 1.16% | | 920230 | 欧康医药 | 11.99 | 100.42 | +0.10 | +0.84% | 14444 | 1722.398 | 3.06% | | 688526 | 科前生物 | 14.67 | 17.55 | +0.12 | +0.82% | 16669.54 | 2442.823 | 0.36% | | 300111 | 向日葵 | 4.01 | -545.13 | +0.03 | +0.75% | 274428 | 10977.89 | 2.45% | | 300685 | 艾德生物 | 20.05 | 21.97 | +0.15 | +0.75% | 60275 | 12095.62 | 1.55% | | 920050 | 爱舍伦 | 33.25 | 23.65 | +0.23 | +0.70% | 5059 | 1686.674 | 2.79% | | 002332 | 仙琚制药 | 8.73 | 21.61 | +0.06 | +0.69% | 72574 | 6338.1 | 0.74% | | 300357 | 我武生物 | 24.19 | 29.74 | +0.16 | +0.67% | 62695 | 15218.88 | 1.30% | | 688235 | 百济神州 | 251.28 | 122.46 | +1.58 | +0.63% | 34892.64 | 87498.89 | 3.03% | | 920009 | DR丹娜生 | 45.88 | 39.79 | +0.27 | +0.59% | 3244 | 1477.003 | 3.22% | | 000813 | 德展健康 | 3.95 | -23.16 | +0.02 | +0.51% | 608603 | 24195.54 | 2.90% | | 688197 | 首药控股-U | 41.92 | -66.91 | +0.21 | +0.50% | 14253.86 | 5996.755 | 2.23% | | 600285 | 羚锐制药 | 22.09 | 15.88 | +0.11 | +0.50% | 94788 | 20918.42 | 1.68% | | 920566 | 梓橦宫 | 10.70 | 17.06 | +0.05 | +0.47% | 10628 | 1141.252 | 0.95% | | 603880 | 南卫股份 | 8.60 | -25.14 | +0.04 | +0.47% | 142114 | 12298.63 | 4.92% | | 300406 | 九强生物 | 13.07 | 36.11 | +0.06 | +0.46% | 48908 | 6386.98 | 1.15% | | 600557 | 康缘药业 | 13.12 | 24.78 | +0.06 | +0.46% | 67421 | 8816.68 | 1.19% | | 301509 | 金凯生科 | 33.41 | 54.36 | +0.14 | +0.42% | 18896 | 6334.09 | 3.33% | | 603567 | 珍宝岛 | 7.29 | -4.23 | +0.03 | +0.41% | 140039 | 10186.39 | 1.49% | | 600789 | 鲁抗医药 | 8.25 | 99.16 | +0.03 | +0.36% | 114552 | 9408.25 | 1.27% | | 688520 | 神州细胞 | 42.15 | -24.65 | +0.14 | +0.33% | 23652.31 | 10010.35 | 0.53% | | 920047 | 诺思兰德 | 31.55 | -149.48 | +0.10 | +0.32% | 40324 | 12717.69 | 2.24% | | 688319 | 欧林生物 | 38.76 | 278.21 | +0.12 | +0.31% | 118504.4 | 45195.55 | 2.92% | | 688221 | 前沿生物-U | 22.85 | 2472.14 | +0.07 | +0.31% | 178278.2 | 41062.77 | 4.76% | | 002412 | 汉森制药 | 7.22 | 16.13 | +0.02 | +0.28% | 178069 | 12902.78 | 3.58% | | 002880 | 卫光生物 | 25.68 | 24.94 | +0.07 | +0.27% | 9867 | 2529.62 | 0.44% | | 002287 | 奇正藏药 | 22.36 | 19.15 | +0.06 | +0.27% | 15570 | 3479.43 | 0.27% | | 600211 | 西藏药业 | 42.33 | 14.10 | +0.11 | +0.26% | 36399 | 15444.19 | 1.13% | | 688253 | 英诺特 | 60.13 | 91.71 | +0.14 | +0.23% | 30116.45 | 18295.56 | 2.20% | | 920575 | *ST康乐 | 4.36 | -2.19 | +0.01 | +0.23% | 65451 | 2907.623 | 3.48% | | 002166 | 莱茵生物 | 8.78 | 42.05 | +0.02 | +0.23% | 108454 | 9581.409 | 1.47% | | 002900 | 哈三联 | 11.39 | -11.34 | +0.02 | +0.18% | 29168 | 3309.27 | 1.81% | | 300181 | 佐力药业 | 14.86 | 16.03 | +0.02 | +0.13% | 66036 | 9814.79 | 1.10% | | 688338 | 赛科希德 | 28.19 | 34.88 | +0.03 | +0.11% | 11263.46 | 3169.238 | 1.06% | | 600216 | 浙江医药 | 14.16 | 18.12 | +0.01 | +0.07% | 160284 | 22741.32 | 1.68% | | 688443 | 智翔金泰-U | 30.10 | -19.56 | +0.02 | +0.07% | 30591.8 | 9244.791 | 2.62% | | 002393 | 力生制药 | 15.91 | 11.91 | +0.01 | +0.06% | 23073 | 3684.44 | 0.77% | | 002755 | 奥赛康 | 16.84 | 58.69 | +0.01 | +0.06% | 119541 | 20057.43 | 1.29% | | 688399 | 硕世生物 | 61.46 | -157.27 | +0.03 | +0.05% | 16747.03 | 10371.06 | 2.00% | | 688393 | 安必平 | 24.39 | -60.38 | +0.01 | +0.04% | 16747.14 | 4158.822 | 1.79% | | 300254 | 仟源医药 | 14.40 | 207.12 | 0.00 | 0.00% | 103245 | 14709.54 | 4.57% | | 002737 | 葵花药业 | 13.51 | -38.55 | 0.00 | 0.00% | 35220 | 4757.04 | 0.60% | | 002817 | 黄山胶囊 | 7.90 | 37.20 | 0.00 | 0.00% | 53513 | 4245.68 | 1.85% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 300723 | 一品红 | 40.08 | 90.52 | 0.00 | 0.00% | 110724 | 44641.54 | 2.64% | | 603976 | 正川股份 | 21.54 | 219.81 | -0.01 | -0.05% | 19277 | 4158.13 | 1.27% | | 688670 | 金迪克 | 19.56 | -13.15 | -0.01 | -0.05% | 29698.9 | 5878.636 | 2.41% | | 688176 | 亚虹医药-U | 12.52 | -16.06 | -0.01 | -0.08% | 78017.86 | 9788.166 | 1.79% | | 603566 | 普莱柯 | 11.38 | 22.79 | -0.01 | -0.09% | 27620 | 3145.06 | 0.80% | | 301277 | 新天地 | 10.79 | 41.98 | -0.01 | -0.09% | 20329 | 2200.4 | 0.52% | | 603998 | 方盛制药 | 10.69 | 15.31 | -0.01 | -0.09% | 54979 | 5895.83 | 1.25% | | 600479 | 千金药业 | 10.35 | 16.53 | -0.01 | -0.10% | 58570 | 6060.22 | 1.40% | | 300702 | 天宇股份 | 19.65 | 71.43 | -0.02 | -0.10% | 26961 | 5309.53 | 1.28% | | 600079 | ST人福 | 18.19 | 15.60 | -0.02 | -0.11% | 103478 | 18862.51 | 0.67% | | 600195 | 中牧股份 | 7.19 | 55.84 | -0.01 | -0.14% | 77329 | 5557.73 | 0.76% | | 688687 | 凯因科技 | 19.22 | 296.96 | -0.03 | -0.16% | 21526.36 | 4134.156 | 1.26% | | 002422 | 科伦药业 | 31.34 | 31.87 | -0.05 | -0.16% | 96734 | 30430.31 | 0.74% | | 300039 | 上海凯宝 | 5.61 | 22.64 | -0.01 | -0.18% | 63417 | 3567.6 | 0.69% | | 002399 | 海普瑞 | 10.35 | 39.92 | -0.02 | -0.19% | 49141 | 5091.3 | 0.39% | | 688117 | 圣诺生物 | 35.89 | 31.88 | -0.08 | -0.22% | 17719.52 | 6393.164 | 1.13% | | 300122 | 智飞生物 | 15.05 | -2.44 | -0.04 | -0.27% | 176932 | 26657.83 | 1.25% | | 600993 | 马应龙 | 25.57 | 18.67 | -0.07 | -0.27% | 41624 | 10675.58 | 0.97% | | 002001 | 新和成 | 32.86 | 15.05 | -0.09 | -0.27% | 254559 | 83731.8 | 0.84% | | 603087 | 甘李药业 | 56.54 | 32.98 | -0.16 | -0.28% | 52931 | 30152.14 | 0.95% | | 688177 | 百奥泰 | 19.61 | -20.80 | -0.06 | -0.31% | 21384.47 | 4219.326 | 0.52% | | 002873 | 新天药业 | 9.76 | 282.98 | -0.03 | -0.31% | 60457 | 5905.34 | 2.52% | | 300110 | 华仁药业 | 2.98 | -7.61 | -0.01 | -0.33% | 149611 | 4472.88 | 1.27% | | 600521 | 华海药业 | 16.51 | 66.24 | -0.06 | -0.36% | 222126 | 36841.99 | 1.48% | | 688076 | ST诺泰 | 31.33 | 32.02 | -0.12 | -0.38% | 18798.57 | 5926.058 | 0.59% | | 688505 | 复旦张江 | 7.81 | -53.12 | -0.03 | -0.38% | 34252.65 | 2684.953 | 0.48% | | 920017 | 星昊医药 | 17.62 | 20.03 | -0.07 | -0.40% | 11049 | 1950.277 | 0.89% | | 300439 | 美康生物 | 10.01 | 57.79 | -0.04 | -0.40% | 34311 | 3454.42 | 1.17% | | 600572 | 康恩贝 | 4.31 | 22.62 | -0.02 | -0.46% | 333320 | 14370.96 | 1.32% | | 688302 | 海创药业-U | 43.57 | -31.95 | -0.21 | -0.48% | 10910.24 | 4757.373 | 1.10% | | 300584 | 海辰药业 | 38.61 | 104.39 | -0.19 | -0.49% | 23797 | 9218.409 | 2.90% | | 688506 | 百利天恒 | 257.47 | -81.98 | -1.28 | -0.49% | 13289.96 | 34242.17 | 0.32% | | 300194 | 福安药业 | 3.97 | 75.13 | -0.02 | -0.50% | 72534 | 2898.51 | 0.75% | | 300086 | 康芝药业 | 7.48 | -14.66 | -0.04 | -0.53% | 115139 | 8626.7 | 2.61% | | 000952 | 广济药业 | 7.41 | -6.43 | -0.04 | -0.54% | 72229 | 5328.92 | 2.10% | | 301211 | 亨迪药业 | 11.10 | 137.13 | -0.06 | -0.54% | 31931 | 3559.66 | 0.76% | | 002020 | 京新药业 | 14.24 | 16.14 | -0.08 | -0.56% | 76967 | 11014.84 | 1.17% | | 002550 | 千红制药 | 6.93 | 27.47 | -0.04 | -0.57% | 115754 | 8032.15 | 1.23% | | 300026 | 红日药业 | 3.33 | 418.92 | -0.02 | -0.60% | 242431 | 8100.609 | 0.81% | | 688578 | 艾力斯 | 92.50 | 17.24 | -0.58 | -0.62% | 46753.43 | 43452.58 | 1.04% | | 002644 | 佛慈制药 | 7.85 | 76.37 | -0.05 | -0.63% | 41858 | 3296.57 | 0.82% | | 600624 | ST复华 | 4.66 | -15.80 | -0.03 | -0.64% | 52047 | 2440.53 | 0.77% | | 600222 | 太龙药业 | 7.73 | 72.64 | -0.05 | -0.64% | 280271 | 21616.66 | 4.88% | | 300267 | 尔康制药 | 4.57 | -23.87 | -0.03 | -0.65% | 1093711 | 50826.05 | 7.69% | | 600422 | 昆药集团 | 8.87 | 57.06 | -0.06 | -0.67% | 119580 | 10632.99 | 1.58% | | 600276 | 恒瑞医药 | 53.95 | 44.10 | -0.37 | -0.68% | 740720.9 | 403743 | 1.16% | | 300009 | 安科生物 | 8.66 | 20.85 | -0.06 | -0.69% | 149923 | 12992.3 | 1.22% | | 300158 | 振东制药 | 5.71 | -18.68 | -0.04 | -0.70% | 78519 | 4482.14 | 0.79% | | 688217 | 睿昂基因 | 28.26 | -26.88 | -0.20 | -0.70% | 9954.74 | 2832.465 | 1.78% | | 600332 | 白云山 | 22.31 | 12.31 | -0.16 | -0.71% | 99458 | 22264.37 | 0.71% | | 000650 | 仁和药业 | 5.57 | 21.12 | -0.04 | -0.71% | 125308 | 6990.89 | 0.94% | | 688366 | 昊海生科 | 36.95 | 36.28 | -0.27 | -0.73% | 6578.51 | 2439.634 | 0.34% | | 300966 | 共同药业 | 27.09 | -43.84 | -0.20 | -0.73% | 38217 | 10349.96 | 4.98% | | 300501 | 海顺新材 | 14.62 | -79.18 | -0.11 | -0.75% | 62620 | 9196.511 | 4.39% | | 688247 | 宣泰医药 | 9.20 | 95.75 | -0.07 | -0.76% | 18658.24 | 1720.828 | 0.41% | | 002907 | 华森制药 | 13.04 | 94.67 | -0.10 | -0.76% | 22237 | 2902.65 | 0.66% | | 002275 | 桂林三金 | 14.12 | 18.33 | -0.11 | -0.77% | 19089 | 2704.17 | 0.34% | | 002102 | ST能特 | 2.54 | 130.77 | -0.02 | -0.78% | 221532 | 5678.47 | 1.02% | | 301331 | 恩威医药 | 26.42 | 56.46 | -0.21 | -0.79% | 7791 | 2067.39 | 0.76% | | 300942 | 易瑞生物 | 7.48 | 443.63 | -0.06 | -0.80% | 44848 | 3364.6 | 1.11% | | 000915 | 华特达因 | 28.36 | 14.34 | -0.23 | -0.80% | 22756 | 6465.63 | 0.97% | | 600535 | 天士力 | 14.66 | 18.87 | -0.12 | -0.81% | 91724 | 13497.11 | 0.61% | | 688098 | 申联生物 | 8.52 | -182.17 | -0.07 | -0.81% | 21452.64 | 1840.142 | 0.52% | | 300436 | 广生堂 | 122.79 | -90.84 | -1.02 | -0.82% | 96293 | 118226.3 | 7.04% | | 301507 | 民生健康 | 14.41 | 43.23 | -0.12 | -0.83% | 29640 | 4288.95 | 2.69% | | 600671 | 天目药业 | 18.95 | 141.19 | -0.16 | -0.84% | 15871 | 3014.7 | 1.30% | | 002007 | 华兰生物 | 14.18 | 30.22 | -0.12 | -0.84% | 102586 | 14620.7 | 0.65% | | 002864 | 盘龙药业 | 30.72 | 37.62 | -0.26 | -0.84% | 16014 | 4922.99 | 2.17% | | 002688 | 金河生物 | 5.88 | 116.80 | -0.05 | -0.84% | 89049 | 5238.31 | 1.19% | | 688739 | 成大生物 | 23.13 | 167.04 | -0.20 | -0.86% | 23651.75 | 5485.478 | 0.57% | | 600771 | 广誉远 | 16.08 | 118.90 | -0.14 | -0.86% | 65600 | 10587.54 | 1.34% | | 300705 | 九典制药 | 12.33 | 15.28 | -0.11 | -0.88% | 42909 | 5326.22 | 1.16% | | 603676 | 卫信康 | 10.06 | 20.21 | -0.09 | -0.89% | 18246 | 1841.64 | 0.42% | | 920729 | 永顺生物 | 7.74 | 55.06 | -0.07 | -0.90% | 7480 | 580.8858 | 0.97% | | 000989 | 九芝堂 | 8.80 | 27.79 | -0.08 | -0.90% | 91356 | 8073.24 | 1.32% | | 600062 | 华润双鹤 | 17.56 | 11.22 | -0.16 | -0.90% | 52520 | 9271.8 | 0.51% | | 600351 | 亚宝药业 | 6.56 | 14.21 | -0.06 | -0.91% | 180065 | 11885.3 | 2.60% | | 600085 | 同仁堂 | 27.31 | 34.73 | -0.25 | -0.91% | 49204 | 13492.72 | 0.36% | | 603658 | 安图生物 | 33.58 | 18.55 | -0.31 | -0.91% | 22487 | 7589.58 | 0.39% | | 002826 | 易明医药 | 18.39 | 37.53 | -0.17 | -0.92% | 32518 | 6000.01 | 1.78% | | 301089 | 拓新药业 | 26.94 | -44.50 | -0.25 | -0.92% | 30062 | 8144.831 | 3.30% | | 688166 | 博瑞医药 | 62.46 | 527.72 | -0.59 | -0.94% | 119526.3 | 74536.68 | 2.78% | | 300519 | 新光药业 | 15.85 | 45.26 | -0.15 | -0.94% | 25310 | 4017.02 | 2.22% | | 002262 | 恩华药业 | 21.11 | 19.97 | -0.20 | -0.94% | 99215 | 20987.39 | 1.12% | | 300006 | 莱美药业 | 6.33 | -49.17 | -0.06 | -0.94% | 336648 | 21379.23 | 3.19% | | 603811 | 诚意药业 | 11.47 | 19.39 | -0.11 | -0.95% | 54325 | 6232.97 | 1.66% | | 688298 | 东方生物 | 22.92 | -8.37 | -0.22 | -0.95% | 22567.5 | 5178.608 | 1.12% | | 002349 | 精华制药 | 7.19 | 26.80 | -0.07 | -0.96% | 122453 | 8841.11 | 1.50% | | 688062 | 迈威生物-U | 34.31 | -16.67 | -0.34 | -0.98% | 76232.15 | 26455.87 | 3.73% | | 000597 | 东北制药 | 4.90 | 27.93 | -0.05 | -1.01% | 126997 | 6238.71 | 0.90% | | 300642 | 透景生命 | 15.68 | -1042.60 | -0.16 | -1.01% | 27017 | 4272.13 | 1.96% | | 000919 | 金陵药业 | 6.80 | 71.76 | -0.07 | -1.02% | 169747 | 11563.26 | 2.73% | | 605507 | 国邦医药 | 23.30 | 16.99 | -0.24 | -1.02% | 32491 | 7628.32 | 0.58% | | 002675 | 东诚药业 | 12.59 | 50.81 | -0.13 | -1.02% | 81882 | 10363.44 | 1.10% | | 002773 | 康弘药业 | 22.25 | 19.15 | -0.23 | -1.02% | 69079 | 15514.49 | 1.01% | | 000756 | 新华制药 | 14.31 | 38.10 | -0.15 | -1.04% | 60406 | 8703.64 | 1.21% | | 688331 | 荣昌生物 | 114.58 | 50.07 | -1.22 | -1.05% | 65131.75 | 74999.75 | 3.99% | | 603456 | 九洲药业 | 13.00 | 17.74 | -0.14 | -1.07% | 138734 | 18167.31 | 1.56% | | 002932 | *ST明德 | 16.63 | -293.49 | -0.18 | -1.07% | 30700 | 5127.77 | 1.97% | | 600613 | 神奇制药 | 5.54 | 81.88 | -0.06 | -1.07% | 81975 | 4546.9 | 1.71% | | 603168 | 莎普爱思 | 6.41 | -8.76 | -0.07 | -1.08% | 55936 | 3590.96 | 1.50% | | 688468 | 科美诊断 | 7.22 | 75.55 | -0.08 | -1.10% | 27818.97 | 2017.644 | 0.69% | | 000931 | 中关村 | 4.47 | 212.07 | -0.05 | -1.11% | 90000 | 4039.62 | 1.20% | | 002141 | 贤丰控股 | 3.56 | 321.67 | -0.04 | -1.11% | 158697 | 5676.58 | 1.54% | | 000153 | 丰原药业 | 6.21 | 29.33 | -0.07 | -1.11% | 55215 | 3448.23 | 1.20% | | 603669 | 灵康药业 | 4.38 | -18.18 | -0.05 | -1.13% | 83896 | 3686.17 | 1.18% | | 688363 | 华熙生物 | 40.04 | 75.69 | -0.46 | -1.14% | 31576.34 | 12696.69 | 0.66% | | 603896 | 寿仙谷 | 16.39 | -281.14 | -0.19 | -1.15% | 17277 | 2839.54 | 0.87% | | 920478 | 峆一药业 | 15.42 | 35.53 | -0.18 | -1.15% | 7918 | 1227.652 | 1.68% | | 688185 | 康希诺 | 60.30 | -14805.92 | -0.71 | -1.16% | 26269.44 | 15803.66 | 2.30% | | 000538 | 云南白药 | 50.90 | 17.28 | -0.60 | -1.17% | 76087 | 38906.87 | 0.43% | | 600420 | 国药现代 | 9.29 | 17.34 | -0.11 | -1.17% | 80621 | 7517.729 | 0.67% | | 300401 | 花园生物 | 13.46 | 28.30 | -0.16 | -1.17% | 110461 | 15001.53 | 2.07% | | 600812 | 华北制药 | 5.04 | 53.70 | -0.06 | -1.18% | 154136 | 7796.5 | 0.90% | | 688289 | 圣湘生物 | 17.48 | 64.53 | -0.21 | -1.19% | 41148.58 | 7244.145 | 0.71% | | 603207 | 小方制药 | 25.54 | 20.17 | -0.31 | -1.20% | 8082 | 2071.42 | 1.49% | | 002923 | 润都股份 | 12.35 | -83.16 | -0.15 | -1.20% | 60084 | 7476.71 | 2.33% | | 300636 | 同和药业 | 7.40 | 43.71 | -0.09 | -1.20% | 54314 | 4029.91 | 1.48% | | 002099 | 海翔药业 | 5.66 | -124.05 | -0.07 | -1.22% | 191235 | 10854.97 | 1.18% | | 000403 | 派林生物 | 11.21 | 30.17 | -0.14 | -1.23% | 73877 | 8310.91 | 0.79% | | 300289 | 利德曼 | 6.39 | -135.24 | -0.08 | -1.24% | 63729 | 4097.92 | 1.17% | | 605199 | ST葫芦娃 | 6.38 | -7.49 | -0.08 | -1.24% | 15756 | 1001.6 | 0.39% | | 605116 | 奥锐特 | 21.53 | 22.21 | -0.27 | -1.24% | 35283 | 7623.609 | 0.87% | | 603707 | 健友股份 | 8.72 | 24.05 | -0.11 | -1.25% | 100894 | 8847.87 | 0.62% | | 600867 | 通化东宝 | 8.71 | 13.96 | -0.11 | -1.25% | 255904 | 22413.78 | 1.29% | | 000661 | 长春高新 | 84.21 | -818.09 | -1.08 | -1.27% | 47324 | 40151.34 | 1.18% | | 002252 | 上海莱士 | 5.44 | 27.22 | -0.07 | -1.27% | 302865 | 16571.65 | 0.46% | | 600851 | 海欣股份 | 7.71 | 54.14 | -0.10 | -1.28% | 133036 | 10383.59 | 1.80% | | 688575 | 亚辉龙 | 12.32 | 226.04 | -0.16 | -1.28% | 65239.76 | 8077.07 | 1.14% | | 688276 | 百克生物 | 17.57 | -27.21 | -0.23 | -1.29% | 21684.57 | 3819.302 | 0.52% | | 300841 | 康华生物 | 54.96 | 31.52 | -0.75 | -1.35% | 19223 | 10636.15 | 1.58% | | 600664 | 哈药股份 | 3.63 | 29.51 | -0.05 | -1.36% | 790308 | 28904.84 | 3.14% | | 300482 | 万孚生物 | 18.49 | -51.59 | -0.26 | -1.39% | 59463 | 11063.3 | 1.38% | | 603392 | 万泰生物 | 39.47 | -128.47 | -0.56 | -1.40% | 50754 | 20233.24 | 0.40% | | 688606 | 奥泰生物 | 54.06 | 24.03 | -0.78 | -1.42% | 2969.57 | 1616.283 | 0.37% | | 601089 | 福元医药 | 19.99 | 22.10 | -0.29 | -1.43% | 23244 | 4666.59 | 0.48% | | 300255 | 常山药业 | 41.90 | -108.23 | -0.61 | -1.43% | 158838 | 66411.8 | 1.73% | | 688373 | 盟科药业-U | 5.44 | -17.72 | -0.08 | -1.45% | 101668.3 | 5571.956 | 1.68% | | 300534 | 陇神戎发 | 8.83 | 54.25 | -0.13 | -1.45% | 49429 | 4378.98 | 1.64% | | 688765 | 禾元生物-U | 57.34 | -141.48 | -0.86 | -1.48% | 18339.59 | 10493.77 | 3.96% | | 000999 | 华润三九 | 24.93 | 12.86 | -0.38 | -1.50% | 95976 | 24049.23 | 0.58% | | 920982 | 锦波生物 | 164.00 | 30.24 | -2.50 | -1.50% | 6226 | 10280.93 | 1.13% | | 600129 | 太极集团 | 14.95 | 73.84 | -0.23 | -1.52% | 61133 | 9213.591 | 1.11% | | 300016 | 北陆药业 | 8.94 | 42.22 | -0.14 | -1.54% | 175306 | 15799.59 | 3.12% | | 002370 | 亚太药业 | 6.38 | 46.86 | -0.10 | -1.54% | 152058 | 9723.44 | 2.04% | | 300294 | 博雅生物 | 16.46 | 2416.22 | -0.26 | -1.56% | 54059 | 8974.08 | 1.07% | | 688426 | 康为世纪 | 20.69 | -23.27 | -0.33 | -1.57% | 13536.36 | 2811.432 | 1.21% | | 301207 | 华兰疫苗 | 19.92 | 63.85 | -0.32 | -1.58% | 102752 | 20686.84 | 1.71% | | 688799 | 华纳药厂 | 57.57 | 33.76 | -0.93 | -1.59% | 23139.4 | 13418.03 | 1.76% | | 600196 | 复星医药 | 24.11 | 18.52 | -0.39 | -1.59% | 182462 | 44379.46 | 0.86% | | 000513 | 丽珠集团 | 30.91 | 13.98 | -0.50 | -1.59% | 58106 | 18080.25 | 1.02% | | 002566 | 益盛药业 | 7.97 | 79.25 | -0.13 | -1.60% | 58451 | 4700.97 | 2.52% | | 301301 | 川宁生物 | 9.78 | 36.87 | -0.16 | -1.61% | 113723 | 11164.48 | 1.84% | | 300485 | 赛升药业 | 10.17 | -236.24 | -0.17 | -1.64% | 49184 | 5030.68 | 1.80% | | 603590 | 康辰药业 | 35.06 | 33.05 | -0.59 | -1.65% | 21384 | 7551.95 | 1.35% | | 300147 | *ST香雪 | 10.68 | -4.99 | -0.18 | -1.66% | 99004 | 10584.03 | 1.51% | | 600750 | 华润江中 | 23.04 | 16.10 | -0.39 | -1.66% | 57109 | 13238.76 | 0.91% | | 920367 | 新赣江 | 18.22 | 104.29 | -0.31 | -1.67% | 8493 | 1557.978 | 2.02% | | 688336 | 三生国健 | 66.64 | 13.85 | -1.14 | -1.68% | 44301.21 | 29684.82 | 0.72% | | 000566 | 海南海药 | 4.60 | -13.62 | -0.08 | -1.71% | 254141 | 11754.58 | 1.96% | | 300119 | 瑞普生物 | 17.22 | 20.40 | -0.30 | -1.71% | 43605 | 7524.19 | 1.31% | | 688566 | 吉贝尔 | 26.73 | 20.98 | -0.47 | -1.73% | 18020.87 | 4828.504 | 0.90% | | 000623 | 吉林敖东 | 18.13 | 7.90 | -0.32 | -1.73% | 133757 | 24384.15 | 1.12% | | 002317 | 众生药业 | 21.45 | 62.23 | -0.38 | -1.74% | 454019 | 97708.28 | 5.96% | | 688163 | 赛伦生物 | 38.68 | 86.14 | -0.69 | -1.75% | 22833.18 | 8899.052 | 2.11% | | 002728 | 特一药业 | 9.52 | 64.41 | -0.17 | -1.75% | 103374 | 9887.16 | 3.11% | | 300204 | 舒泰神 | 27.16 | -154.74 | -0.49 | -1.77% | 181440 | 49192.88 | 4.00% | | 600161 | 天坛生物 | 13.81 | 28.08 | -0.25 | -1.78% | 108115 | 15044.16 | 0.55% | | 000590 | 古汉医药 | 10.48 | -61.10 | -0.19 | -1.78% | 43089 | 4573.94 | 1.80% | | 600380 | 健康元 | 10.48 | 14.58 | -0.19 | -1.78% | 165752 | 17534.65 | 0.91% | | 300601 | 康泰生物 | 14.26 | 196.07 | -0.26 | -1.79% | 170260 | 24499.35 | 1.89% | | 301130 | 西点药业 | 31.65 | 106.23 | -0.58 | -1.80% | 15608 | 4954.7 | 2.64% | | 000766 | 通化金马 | 22.86 | 694.06 | -0.42 | -1.80% | 124341 | 28467.13 | 1.29% | | 300463 | 迈克生物 | 10.32 | -122.79 | -0.19 | -1.81% | 91581 | 9524.04 | 1.86% | | 600518 | 康美药业 | 1.62 | -1519.69 | -0.03 | -1.82% | 1877550 | 30582.21 | 1.36% | | 920547 | 无锡晶海 | 21.99 | 26.82 | -0.41 | -1.83% | 5559 | 1230.114 | 1.47% | | 300239 | 东宝生物 | 5.35 | 57.76 | -0.10 | -1.83% | 84980 | 4573.23 | 1.44% | | 301281 | 科源制药 | 38.62 | 177.65 | -0.73 | -1.86% | 26919 | 10455.36 | 3.79% | | 000423 | 东阿阿胶 | 52.21 | 19.01 | -0.99 | -1.86% | 52973 | 27912.68 | 0.82% | | 920266 | 生物谷 | 7.90 | -24.80 | -0.15 | -1.86% | 14644 | 1159.177 | 1.24% | | 603387 | 基蛋生物 | 9.48 | 20.66 | -0.18 | -1.86% | 112853 | 10748.61 | 2.23% | | 002437 | 誉衡药业 | 3.15 | 17.07 | -0.06 | -1.87% | 603620 | 19203.27 | 2.87% | | 688658 | 悦康药业 | 19.86 | -36.30 | -0.38 | -1.88% | 79512.09 | 16001.21 | 1.77% | | 688656 | 浩欧博 | 134.50 | 392.75 | -2.58 | -1.88% | 3199.09 | 4327.034 | 0.50% | | 920656 | 海昇药业 | 15.63 | 20.49 | -0.30 | -1.88% | 5172 | 814.0676 | 1.60% | | 300452 | 山河药辅 | 13.52 | 17.97 | -0.26 | -1.89% | 47090 | 6411.36 | 2.37% | | 600436 | 片仔癀 | 135.39 | 42.94 | -2.62 | -1.90% | 27149 | 36932.04 | 0.45% | | 002603 | 以岭药业 | 16.52 | 20.16 | -0.32 | -1.90% | 148014 | 24676.31 | 1.08% | | 688382 | 益方生物-U | 21.64 | -41.21 | -0.42 | -1.90% | 120492.3 | 26206.68 | 2.08% | | 603367 | 辰欣药业 | 14.86 | 16.47 | -0.29 | -1.91% | 90457 | 13542.39 | 2.00% | | 002793 | 罗欣药业 | 5.12 | -20.62 | -0.10 | -1.92% | 234963 | 12140.38 | 2.16% | | 301111 | 粤万年青 | 23.68 | -870.26 | -0.47 | -1.95% | 61880 | 14809.42 | 3.87% | | 688428 | 诺诚健华 | 25.19 | 60.87 | -0.51 | -1.98% | 84852.11 | 21524.13 | 3.16% | | 688278 | 特宝生物 | 58.04 | 23.37 | -1.21 | -2.04% | 32717 | 19102.59 | 0.80% | | 002022 | 科华生物 | 5.74 | -4.06 | -0.12 | -2.05% | 84407 | 4865.18 | 1.64% | | 600329 | 达仁堂 | 42.69 | 15.08 | -0.90 | -2.06% | 49808 | 21477.4 | 0.88% | | 688180 | 君实生物-U | 38.47 | -59.77 | -0.82 | -2.09% | 123976.6 | 48180.11 | 1.62% | | 688317 | 之江生物 | 19.19 | -84.21 | -0.41 | -2.09% | 23241.83 | 4485.59 | 1.21% | | 920344 | 三元基因 | 20.83 | 137.47 | -0.45 | -2.11% | 7615 | 1595.695 | 0.67% | | 603222 | 济民健康 | 10.03 | -20.42 | -0.22 | -2.15% | 168925 | 17063.2 | 3.22% | | 600252 | 中恒集团 | 2.26 | -17.64 | -0.05 | -2.16% | 487436 | 11122.89 | 1.53% | | 002872 | ST天圣 | 5.40 | -32.53 | -0.12 | -2.17% | 37438 | 2029.79 | 1.74% | | 300871 | 回盛生物 | 24.07 | 16.96 | -0.54 | -2.19% | 60883 | 14760.9 | 3.02% | | 688321 | 微芯生物 | 30.21 | 136.01 | -0.69 | -2.23% | 139729.3 | 42750.81 | 3.43% | | 000788 | 北大医药 | 5.68 | 52.70 | -0.13 | -2.24% | 231574 | 13208.36 | 3.89% | | 600594 | 益佰制药 | 3.89 | -8.81 | -0.09 | -2.26% | 315866 | 12390.54 | 3.99% | | 688189 | 南新制药 | 10.11 | -19.52 | -0.24 | -2.32% | 340880.8 | 36274.71 | 12.42% | | 300583 | 赛托生物 | 15.00 | -67.71 | -0.36 | -2.34% | 42255 | 6352.77 | 2.27% | | 002038 | 双鹭药业 | 6.11 | -13.10 | -0.15 | -2.40% | 362641 | 22362.28 | 4.26% | | 002365 | 永安药业 | 13.03 | 110.98 | -0.32 | -2.40% | 79018 | 10380.02 | 3.22% | | 600566 | 济川药业 | 28.24 | 14.98 | -0.71 | -2.45% | 57160 | 16232.39 | 0.62% | | 300142 | 沃森生物 | 14.31 | 80.09 | -0.36 | -2.45% | 1015019 | 146818.4 | 6.51% | | 001367 | 海森药业 | 23.46 | 26.76 | -0.65 | -2.70% | 21345 | 5035.47 | 1.75% | | 688767 | 博拓生物 | 41.34 | 203.66 | -1.15 | -2.71% | 21236.97 | 8855.232 | 1.42% | | 688075 | 安旭生物 | 36.45 | 185.05 | -1.03 | -2.75% | 6153.81 | 2272.582 | 0.48% | | 688136 | 科兴制药 | 24.79 | 44.52 | -0.71 | -2.78% | 29559.88 | 7383.081 | 1.47% | | 920735 | 德源药业 | 26.57 | 13.94 | -0.77 | -2.82% | 22457 | 6017.127 | 1.97% | | 603858 | 步长制药 | 15.78 | 44.50 | -0.46 | -2.83% | 68778 | 11003.76 | 0.65% | | 301201 | 诚达药业 | 39.09 | -1716.23 | -1.14 | -2.83% | 53022 | 20849.38 | 4.88% | | 600267 | 海正药业 | 11.19 | 19.10 | -0.33 | -2.86% | 252694 | 28576.17 | 2.11% | | 688513 | 苑东生物 | 57.88 | 37.25 | -1.72 | -2.89% | 24233.89 | 14177.51 | 1.37% | | 002294 | 信立泰 | 35.22 | 58.04 | -1.05 | -2.89% | 326357 | 116305.9 | 2.93% | | 002107 | 沃华医药 | 7.13 | 37.58 | -0.22 | -2.99% | 220997 | 15985.48 | 3.87% | | 603351 | 威尔药业 | 27.53 | 24.53 | -0.85 | -3.00% | 12330 | 3435.18 | 0.91% | | 688553 | 汇宇制药-W | 20.06 | 377.09 | -0.62 | -3.00% | 74796.48 | 15138.42 | 2.18% | | 300639 | 凯普生物 | 6.30 | -38.27 | -0.20 | -3.08% | 284455 | 18109.01 | 4.51% | | 603538 | 美诺华 | 50.99 | 110.37 | -1.64 | -3.12% | 340992 | 173578.8 | 14.29% | | 688192 | 迪哲医药-U | 53.35 | -37.20 | -1.76 | -3.19% | 38457.49 | 20724.72 | 0.83% | | 002821 | 凯莱英 | 118.00 | 38.35 | -4.19 | -3.43% | 82107 | 98978.91 | 2.59% | | 000790 | 华神科技 | 4.22 | -8.68 | -0.16 | -3.65% | 253589 | 10843.29 | 4.07% | | 688068 | 热景生物 | 95.20 | -35.77 | -3.68 | -3.72% | 25041.45 | 24089.35 | 2.70% | | 000739 | 普洛药业 | 16.61 | 21.59 | -0.70 | -4.04% | 196038 | 33042.87 | 1.69% | | 301093 | 华兰股份 | 102.82 | 398.13 | -4.48 | -4.18% | 45368 | 47624.95 | 2.89% | | 600513 | 联环药业 | 20.05 | -49.78 | -0.89 | -4.25% | 190574 | 38461.99 | 6.68% | | 000534 | 万泽股份 | 37.00 | 93.43 | -1.66 | -4.29% | 194265 | 72601.38 | 3.88% | | 688193 | 仁度生物 | 55.64 | 160.84 | -2.52 | -4.33% | 26384.77 | 15011.85 | 6.58% | | 002030 | 达安基因 | 6.05 | -9.48 | -0.28 | -4.42% | 916772.9 | 56386.28 | 6.53% | | 301075 | 多瑞医药 | 83.21 | -66.21 | -3.99 | -4.58% | 29609 | 25055.58 | 3.70% | | 603139 | 康惠股份 | 38.00 | -12.85 | -1.85 | -4.64% | 45617 | 17712.21 | 4.57% | | 002082 | ST万邦 | 18.91 | -145.52 | -0.99 | -4.97% | 122424 | 23150.38 | 2.21% | | 002198 | ST嘉应 | 3.96 | 73.00 | -0.21 | -5.04% | 326220 | 13136.98 | 6.43% | | 002868 | 绿康生化 | 36.61 | -54.84 | -1.99 | -5.16% | 35035 | 12949.04 | 3.27% | | 300363 | 博腾股份 | 15.57 | 65.85 | -0.89 | -5.41% | 426951 | 67652.1 | 8.56% | | 920433 | 大唐药业 | 5.30 | -16.52 | -0.31 | -5.53% | 54832 | 2932.153 | 3.24% | | 600530 | 交大昂立 | 7.46 | 1420.28 | -0.44 | -5.57% | 493806 | 37530.04 | 6.37% | | 300683 | 海特生物 | 35.10 | -19.11 | -2.41 | -6.42% | 107877 | 38624.49 | 8.83% | | 600488 | 津药药业 | 7.01 | 289.87 | -0.78 | -10.01% | 396944 | 28081.81 | 3.64% |
|