|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同兴科技(003027)安徽省上涨家数:139下跌家数:38平均涨幅:+1.17%平均换手:3.37%总成交额:721.05亿元 更新时间：2025-11-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301529 | 福赛科技 | 64.10 | 35.71 | +7.68 | +13.61% | 55525 | 34637.64 | 12.27% | | 300835 | 龙磁科技 | 64.64 | 53.18 | +6.31 | +10.82% | 131763 | 83410.98 | 16.01% | | 600237 | 铜峰电子 | 8.84 | 49.06 | +0.80 | +9.95% | 453097 | 39201.18 | 7.29% | | 002555 | 三七互娱 | 21.58 | 15.30 | +1.14 | +5.58% | 1211312 | 259344.2 | 7.58% | | 300452 | 山河药辅 | 14.51 | 26.26 | +0.71 | +5.14% | 182571 | 26183.04 | 9.77% | | 688027 | 国盾量子 | 460.00 | -14816.41 | +22.02 | +5.03% | 54313.55 | 246487.5 | 6.76% | | 300274 | 阳光电源 | 175.71 | 23.78 | +8.29 | +4.95% | 772328.9 | 1351340 | 4.86% | | 001217 | 华尔泰 | 14.28 | 160.90 | +0.66 | +4.85% | 120440 | 17077.38 | 3.67% | | 301408 | 华人健康 | 14.50 | 31.10 | +0.65 | +4.69% | 170339 | 24559.13 | 11.42% | | 301217 | 铜冠铜箔 | 31.89 | 3916.76 | +1.39 | +4.56% | 416832 | 134201.6 | 5.03% | | 603150 | 万朗磁塑 | 35.72 | 24.81 | +1.36 | +3.96% | 18011 | 6369.99 | 2.11% | | 688733 | 壹石通 | 27.45 | -330.73 | +1.03 | +3.90% | 70889.45 | 19411.72 | 3.55% | | 688251 | 井松智能 | 24.03 | 134.21 | +0.87 | +3.76% | 14310.75 | 3420.086 | 2.36% | | 300520 | 科大国创 | 35.69 | -129.60 | +1.27 | +3.69% | 325719 | 117374.5 | 11.72% | | 000417 | 合百集团 | 6.75 | 34.17 | +0.24 | +3.69% | 516744 | 34695.72 | 6.63% | | 002136 | 安纳达 | 12.51 | -35.42 | +0.44 | +3.65% | 198652 | 24741.5 | 9.26% | | 301234 | 五洲医疗 | 37.96 | 106.91 | +1.33 | +3.63% | 13718 | 5182.43 | 3.41% | | 688367 | 工大高科 | 26.84 | 191.17 | +0.94 | +3.63% | 63406.32 | 17126.65 | 7.24% | | 603596 | 伯特利 | 44.88 | 20.59 | +1.54 | +3.55% | 123583 | 55416.31 | 2.04% | | 300475 | 香农芯创 | 131.21 | 235.42 | +4.31 | +3.40% | 554805 | 743317.2 | 12.46% | | 600496 | 精工钢构 | 4.12 | 13.10 | +0.13 | +3.26% | 293227 | 11993.93 | 1.47% | | 688419 | 耐科装备 | 26.66 | 42.12 | +0.83 | +3.21% | 16021.44 | 4252.951 | 2.69% | | 000887 | 中鼎股份 | 20.85 | 18.21 | +0.63 | +3.12% | 328632 | 68681.57 | 2.50% | | 002607 | 中公教育 | 2.67 | 153.19 | +0.08 | +3.09% | 1542374 | 41198.96 | 3.03% | | 688486 | 龙迅股份 | 71.31 | 54.35 | +2.09 | +3.02% | 50391.34 | 36366.5 | 6.77% | | 002571 | 德力股份 | 8.37 | -14.25 | +0.22 | +2.70% | 84071 | 6993.831 | 2.82% | | 300218 | 安利股份 | 16.85 | 22.12 | +0.44 | +2.68% | 84106 | 14270.1 | 3.89% | | 300134 | 大富科技 | 12.41 | -22.60 | +0.31 | +2.56% | 213627 | 26421.16 | 3.00% | | 600012 | 皖通高速 | 15.67 | 15.34 | +0.39 | +2.55% | 100644 | 15699.92 | 0.86% | | 600577 | 精达股份 | 10.13 | 36.48 | +0.25 | +2.53% | 940632.9 | 96111.88 | 4.38% | | 002817 | 黄山胶囊 | 8.11 | 41.99 | +0.20 | +2.53% | 57411 | 4646.43 | 1.98% | | 000630 | 铜陵有色 | 4.99 | 36.19 | +0.12 | +2.46% | 1832446 | 91332.36 | 1.64% | | 301297 | 富乐德 | 36.67 | 201.30 | +0.87 | +2.43% | 40710 | 14920.88 | 2.89% | | 300956 | 英力股份 | 18.15 | 281.75 | +0.41 | +2.31% | 69073 | 12515.31 | 3.28% | | 688768 | 容知日新 | 42.84 | 28.62 | +0.96 | +2.29% | 10843.64 | 4639.31 | 1.24% | | 600255 | 鑫科材料 | 3.64 | 156.09 | +0.08 | +2.25% | 405919 | 14745.26 | 2.25% | | 002538 | 司尔特 | 6.53 | 25.72 | +0.14 | +2.19% | 170415 | 11017.47 | 2.00% | | 000153 | 丰原药业 | 6.70 | 27.36 | +0.14 | +2.13% | 71404 | 4785.95 | 1.55% | | 600470 | 六国化工 | 6.07 | -14.36 | +0.12 | +2.02% | 200510 | 12048.71 | 3.84% | | 688630 | 芯碁微装 | 111.85 | 72.08 | +2.19 | +2.00% | 32618.61 | 36638.76 | 2.48% | | 300929 | 华骐环保 | 11.54 | -48.71 | +0.22 | +1.94% | 32388 | 3740.95 | 2.58% | | 920357 | 雅葆轩 | 24.81 | 32.40 | +0.46 | +1.89% | 10722 | 2677.404 | 3.16% | | 688582 | 芯动联科 | 57.31 | 71.31 | +1.05 | +1.87% | 52405.49 | 30128.75 | 2.09% | | 301321 | 翰博高新 | 15.68 | -23.48 | +0.28 | +1.82% | 20343 | 3194.96 | 1.38% | | 603815 | 交建股份 | 11.31 | 41.96 | +0.20 | +1.80% | 138687 | 15724.84 | 2.24% | | 300883 | 龙利得 | 6.82 | -274.57 | +0.12 | +1.79% | 72530 | 4942.55 | 2.19% | | 000619 | 海螺新材 | 6.39 | -23.93 | +0.11 | +1.75% | 140311 | 8948.02 | 3.90% | | 688659 | 元琛科技 | 9.94 | -25.57 | +0.17 | +1.74% | 31125.71 | 3111.846 | 1.95% | | 300862 | 蓝盾光电 | 26.00 | -103.95 | +0.44 | +1.72% | 55163 | 14418.03 | 3.64% | | 920856 | 浩淼科技 | 16.58 | 39.29 | +0.28 | +1.72% | 8159 | 1360.085 | 1.54% | | 603110 | 东方材料 | 16.17 | 730.72 | +0.27 | +1.70% | 40421 | 6531.32 | 2.01% | | 688416 | 恒烁股份 | 52.75 | -28.82 | +0.88 | +1.70% | 35677.2 | 18956.07 | 5.47% | | 603656 | 泰禾智能 | 22.95 | 137.64 | +0.38 | +1.68% | 27988 | 6410.72 | 1.53% | | 002969 | 嘉美包装 | 3.71 | 23.92 | +0.06 | +1.64% | 161256 | 5979.65 | 1.70% | | 603031 | 安孚科技 | 36.73 | 49.15 | +0.58 | +1.60% | 41877 | 15510.17 | 1.98% | | 920981 | 晶赛科技 | 34.27 | 487.07 | +0.54 | +1.60% | 10894 | 3748.541 | 2.92% | | 603011 | 合锻智能 | 20.92 | -73.36 | +0.32 | +1.55% | 480375 | 100460.8 | 9.72% | | 002171 | 楚江新材 | 11.21 | 31.98 | +0.17 | +1.54% | 534666 | 60207.67 | 3.31% | | 300247 | 融捷健康 | 4.73 | 49.42 | +0.07 | +1.50% | 264138 | 12550.74 | 3.29% | | 002597 | 金禾实业 | 20.38 | 21.51 | +0.30 | +1.49% | 64918 | 13190.43 | 1.15% | | 603527 | 众源新材 | 10.23 | 23.89 | +0.15 | +1.49% | 76804 | 7866.98 | 2.42% | | 688586 | 江航装备 | 11.64 | 295.49 | +0.17 | +1.48% | 152049.5 | 17665.29 | 1.92% | | 300877 | 金春股份 | 26.11 | 34.00 | +0.38 | +1.48% | 15468 | 4043.69 | 1.29% | | 301519 | 舜禹股份 | 14.50 | -123.41 | +0.21 | +1.47% | 34826 | 5068.26 | 4.47% | | 002743 | 富煌钢构 | 5.56 | 97.64 | +0.08 | +1.46% | 79602 | 4419.98 | 1.83% | | 301167 | 建研设计 | 16.77 | 84.55 | +0.24 | +1.45% | 26103 | 4380.77 | 3.67% | | 603409 | 汇通控股 | 34.30 | 27.19 | +0.48 | +1.42% | 6528 | 2234.13 | 2.07% | | 301108 | 洁雅股份 | 31.10 | 66.44 | +0.42 | +1.37% | 9152 | 2838.17 | 1.42% | | 920478 | 峆一药业 | 19.34 | 26.15 | +0.26 | +1.36% | 10020 | 1946.202 | 2.13% | | 301520 | 万邦医药 | 41.08 | 67.05 | +0.55 | +1.36% | 5173 | 2130.84 | 2.34% | | 001387 | 雪祺电气 | 13.65 | 26.61 | +0.18 | +1.34% | 22960 | 3126.39 | 2.02% | | 002226 | 江南化工 | 6.18 | 20.32 | +0.08 | +1.31% | 159426 | 9867.64 | 0.60% | | 003038 | 鑫铂股份 | 15.89 | 99.42 | +0.20 | +1.27% | 28242 | 4481.22 | 1.71% | | 600983 | 惠而浦 | 10.10 | 16.63 | +0.12 | +1.20% | 18873 | 1906.34 | 0.25% | | 600935 | 华塑股份 | 2.55 | -27.20 | +0.03 | +1.19% | 232740 | 5922.27 | 0.66% | | 000868 | 安凯客车 | 5.24 | 966.62 | +0.06 | +1.16% | 109118 | 5694.75 | 1.49% | | 002690 | 美亚光电 | 19.68 | 24.18 | +0.22 | +1.13% | 38293 | 7568.84 | 0.88% | | 000850 | 华茂股份 | 4.55 | 14.00 | +0.05 | +1.11% | 87786 | 3990.31 | 0.93% | | 301429 | 森泰股份 | 19.61 | 44.78 | +0.21 | +1.08% | 22713 | 4495.46 | 5.16% | | 920016 | 中草香料 | 20.14 | 76.27 | +0.21 | +1.05% | 4965 | 999.9254 | 1.47% | | 002556 | 辉隆股份 | 5.82 | 36.66 | +0.06 | +1.04% | 178295 | 10322.4 | 1.89% | | 688403 | 汇成股份 | 13.76 | 64.45 | +0.14 | +1.03% | 219899.5 | 30628.73 | 2.56% | | 603356 | 华菱精工 | 13.82 | -10.33 | +0.14 | +1.02% | 33326 | 4636.75 | 2.50% | | 300009 | 安科生物 | 9.95 | 24.89 | +0.10 | +1.02% | 186010 | 18562.43 | 1.52% | | 002074 | 国轩高科 | 38.25 | 20.85 | +0.38 | +1.00% | 384022 | 146894.2 | 2.21% | | 300344 | ST立方 | 4.04 | -19.11 | +0.04 | +1.00% | 357925 | 14324.26 | 5.58% | | 603198 | 迎驾贡酒 | 41.88 | 16.00 | +0.39 | +0.94% | 34155 | 14246.23 | 0.43% | | 301501 | 恒鑫生活 | 42.50 | 25.89 | +0.39 | +0.93% | 7551 | 3215.67 | 2.04% | | 001230 | 劲旅环境 | 22.17 | 19.66 | +0.20 | +0.91% | 9541 | 2124.15 | 1.80% | | 001311 | 多利科技 | 24.72 | 27.93 | +0.22 | +0.90% | 25787 | 6400.52 | 3.27% | | 000521 | 长虹美菱 | 6.77 | 10.61 | +0.06 | +0.89% | 71002 | 4801.84 | 0.81% | | 001282 | 三联锻造 | 20.69 | 34.12 | +0.18 | +0.88% | 32370 | 6704.35 | 4.14% | | 688077 | 大地熊 | 31.07 | 76.30 | +0.27 | +0.88% | 15888.91 | 4952.021 | 1.39% | | 600218 | 全柴动力 | 11.60 | 55.84 | +0.10 | +0.87% | 564910 | 64503.78 | 12.97% | | 603689 | 皖天然气 | 8.28 | 13.96 | +0.07 | +0.85% | 55574 | 4597.89 | 1.07% | | 600318 | 新力金融 | 8.64 | 118.26 | +0.07 | +0.82% | 71829 | 6210.01 | 1.40% | | 002997 | 瑞鹄模具 | 35.37 | 16.35 | +0.28 | +0.80% | 23411 | 8274.92 | 1.12% | | 688352 | 颀中科技 | 12.52 | 55.26 | +0.09 | +0.72% | 72513.51 | 9145.728 | 1.98% | | 920000 | 安徽凤凰 | 19.52 | 26.76 | +0.13 | +0.67% | 7691 | 1507.755 | 1.59% | | 603768 | 常青股份 | 12.02 | -40.58 | +0.08 | +0.67% | 20744 | 2513.14 | 0.87% | | 920992 | 中科美菱 | 18.05 | 91.64 | +0.12 | +0.67% | 10126 | 1828.021 | 2.14% | | 300886 | 华业香料 | 27.23 | 69.97 | +0.18 | +0.67% | 18915 | 5174.3 | 4.33% | | 605189 | 富春染织 | 16.18 | 68.68 | +0.10 | +0.62% | 40582 | 6490.35 | 2.09% | | 002014 | 永新股份 | 11.40 | 14.79 | +0.07 | +0.62% | 19175 | 2185.73 | 0.32% | | 600567 | 山鹰国际 | 1.71 | -12.30 | +0.01 | +0.59% | 951467.1 | 16252.07 | 1.64% | | 300783 | 三只松鼠 | 22.59 | 39.94 | +0.13 | +0.58% | 58307 | 13186.68 | 2.08% | | 301581 | 黄山谷捷 | 48.38 | 54.03 | +0.27 | +0.56% | 4309 | 2099.97 | 2.15% | | 603801 | 志邦家居 | 9.38 | 13.93 | +0.05 | +0.54% | 42814 | 4013.42 | 0.99% | | 920718 | 合肥高科 | 16.94 | 23.73 | +0.09 | +0.53% | 7061 | 1203.503 | 1.65% | | 300088 | 长信科技 | 5.88 | 42.04 | +0.03 | +0.51% | 305274 | 18017.97 | 1.23% | | 600909 | 华安证券 | 6.31 | 13.27 | +0.03 | +0.48% | 454636 | 28868.44 | 0.97% | | 003020 | 立方制药 | 27.95 | 32.70 | +0.13 | +0.47% | 22715 | 6355.02 | 1.65% | | 600551 | 时代出版 | 8.70 | 14.20 | +0.04 | +0.46% | 57883 | 5058.84 | 0.85% | | 600199 | 金种子酒 | 10.12 | -25.75 | +0.04 | +0.40% | 66434 | 6714.11 | 1.01% | | 300595 | 欧普康视 | 15.81 | 28.79 | +0.06 | +0.38% | 64288 | 10199.49 | 0.96% | | 688551 | 科威尔 | 37.68 | 64.64 | +0.12 | +0.32% | 14276.09 | 5391.612 | 1.70% | | 002347 | 泰尔股份 | 6.76 | -146.29 | +0.02 | +0.30% | 88580 | 5999.51 | 1.80% | | 001226 | 拓山重工 | 39.88 | 138.85 | +0.11 | +0.28% | 19813 | 7891.351 | 5.84% | | 002298 | 中电鑫龙 | 11.06 | -7.15 | +0.03 | +0.27% | 639651 | 71392.05 | 9.68% | | 600808 | 马钢股份 | 3.88 | -14.64 | +0.01 | +0.26% | 504850 | 19795.35 | 0.85% | | 002983 | 芯瑞达 | 19.55 | 31.75 | +0.05 | +0.26% | 13857 | 2729.41 | 1.08% | | 688162 | 巨一科技 | 29.25 | 42.92 | +0.06 | +0.21% | 9349.349 | 2750.428 | 0.68% | | 002057 | 中钢天源 | 10.01 | 31.87 | +0.02 | +0.20% | 114365 | 11500.32 | 1.52% | | 600054 | 黄山旅游 | 11.27 | 28.98 | +0.02 | +0.18% | 32277 | 3643.77 | 0.63% | | 600444 | 国机通用 | 18.51 | 58.23 | +0.03 | +0.16% | 37015 | 6862.51 | 2.53% | | 002361 | 神剑股份 | 6.44 | 176.18 | +0.01 | +0.16% | 136408 | 8785.551 | 1.69% | | 601918 | 新集能源 | 6.88 | 8.71 | +0.01 | +0.15% | 277186 | 19139.53 | 1.07% | | 603199 | 九华旅游 | 35.49 | 18.43 | +0.05 | +0.14% | 10317 | 3672.89 | 0.93% | | 600585 | 海螺水泥 | 22.91 | 13.79 | +0.03 | +0.13% | 161436 | 37057.22 | 0.40% | | 301049 | 超越科技 | 23.30 | -18.02 | +0.03 | +0.13% | 11929 | 2794.42 | 2.79% | | 000543 | 皖能电力 | 7.79 | 7.40 | +0.01 | +0.13% | 216484 | 16889.06 | 0.95% | | 603357 | 设计总院 | 8.30 | 10.57 | +0.01 | +0.12% | 35777 | 2977.52 | 0.64% | | 600520 | 三佳科技 | 27.32 | 477.42 | +0.03 | +0.11% | 38139 | 10358.1 | 2.41% | | 002140 | 东华科技 | 10.95 | 16.94 | +0.01 | +0.09% | 68989 | 7590.07 | 1.27% | | 688639 | 华恒生物 | 33.65 | 44.95 | +0.03 | +0.09% | 61849.12 | 20942.3 | 2.47% | | 603599 | 广信股份 | 11.30 | 14.19 | +0.01 | +0.09% | 133741 | 15154.55 | 1.47% | | 001279 | 强邦新材 | 36.02 | 98.75 | +0.02 | +0.06% | 6683 | 2420.66 | 1.67% | | 600418 | 江淮汽车 | 48.91 | -27.79 | +0.02 | +0.04% | 282676 | 139146.4 | 1.29% | | 000596 | 古井贡酒 | 166.78 | 18.63 | +0.01 | +0.01% | 29993 | 49494.26 | 0.73% | | 000728 | 国元证券 | 8.21 | 13.32 | 0.00 | 0.00% | 244132 | 20105.94 | 0.56% | | 000930 | 中粮科技 | 5.88 | 115.26 | 0.00 | 0.00% | 159954 | 9411.13 | 0.86% | | 600971 | 恒源煤电 | 6.83 | 298.40 | 0.00 | 0.00% | 74890 | 5133.43 | 0.62% | | 002042 | 华孚时尚 | 4.45 | -37.24 | 0.00 | 0.00% | 152082 | 6788.49 | 0.89% | | 601801 | 皖新传媒 | 6.66 | 15.36 | 0.00 | 0.00% | 85018 | 5683.73 | 0.43% | | 300577 | 开润股份 | 23.74 | 16.84 | 0.00 | 0.00% | 10378 | 2482.99 | 0.74% | | 002230 | 科大讯飞 | 50.53 | 139.53 | -0.02 | -0.04% | 406041 | 206926.5 | 1.85% | | 605108 | 同庆楼 | 19.00 | 105.36 | -0.01 | -0.05% | 13889 | 2653.6 | 0.53% | | 002331 | 皖通科技 | 9.59 | -1648.79 | -0.01 | -0.10% | 479180 | 46071.33 | 12.11% | | 300388 | 节能国祯 | 8.96 | 16.82 | -0.01 | -0.11% | 79025 | 7107.23 | 1.16% | | 603589 | 口子窖 | 31.14 | 17.14 | -0.04 | -0.13% | 28365 | 8839.2 | 0.47% | | 301129 | 瑞纳智能 | 25.07 | 49.16 | -0.04 | -0.16% | 10977 | 2778.27 | 1.66% | | 002208 | 合肥城建 | 11.14 | -48.65 | -0.02 | -0.18% | 796052.9 | 88941.62 | 9.91% | | 688600 | 皖仪科技 | 22.26 | 44.85 | -0.04 | -0.18% | 10224.68 | 2304.402 | 0.76% | | 688165 | 埃夫特-U | 20.64 | -42.74 | -0.04 | -0.19% | 53224.83 | 11074.21 | 1.02% | | 601606 | 长城军工 | 57.30 | -136.09 | -0.13 | -0.23% | 1246043 | 719712.1 | 17.21% | | 688249 | 晶合集成 | 28.41 | 70.88 | -0.07 | -0.25% | 234871.1 | 67486.77 | 1.98% | | 301586 | 佳力奇 | 46.75 | 60.35 | -0.12 | -0.26% | 7754 | 3625.99 | 1.45% | | 600552 | 凯盛科技 | 11.30 | 67.99 | -0.03 | -0.26% | 147453 | 16830.71 | 1.56% | | 300815 | 玉禾田 | 22.25 | 17.36 | -0.06 | -0.27% | 64978 | 14610.07 | 1.66% | | 600575 | 淮河能源 | 3.61 | 18.27 | -0.01 | -0.28% | 480253 | 17326.19 | 1.24% | | 600375 | 汉马科技 | 6.22 | 17.49 | -0.02 | -0.32% | 247998 | 15488.15 | 2.28% | | 600985 | 淮北矿业 | 12.41 | 18.71 | -0.04 | -0.32% | 88416 | 11004.11 | 0.33% | | 002005 | ST德豪 | 2.82 | -84.63 | -0.01 | -0.35% | 120599 | 3416.92 | 0.69% | | 002557 | 洽洽食品 | 21.70 | 28.06 | -0.08 | -0.37% | 42950 | 9353.34 | 0.85% | | 603308 | 应流股份 | 36.76 | 70.62 | -0.14 | -0.38% | 170901 | 63972.47 | 2.52% | | 002541 | 鸿路钢构 | 17.04 | 19.18 | -0.07 | -0.41% | 29600 | 5069.59 | 0.60% | | 600502 | 安徽建工 | 4.70 | 6.77 | -0.02 | -0.42% | 128464 | 6062.99 | 0.75% | | 600990 | 四创电子 | 26.08 | -23.91 | -0.12 | -0.46% | 71368 | 18598.58 | 2.65% | | 600761 | 安徽合力 | 19.15 | 13.51 | -0.09 | -0.47% | 69738 | 13421.52 | 0.78% | | 603395 | 红四方 | 32.93 | 315.27 | -0.16 | -0.48% | 26475 | 8749.12 | 4.94% | | 000713 | 国投丰乐 | 6.93 | 84.80 | -0.04 | -0.57% | 136176 | 9458.471 | 2.22% | | 300087 | 荃银高科 | 11.35 | 574.15 | -0.09 | -0.79% | 1055348 | 120521 | 11.70% | | 688610 | 埃科光电 | 61.21 | 73.98 | -0.49 | -0.79% | 8418.04 | 5206.179 | 2.06% | | 603429 | 集友股份 | 11.20 | -239.78 | -0.10 | -0.88% | 158846 | 17711.27 | 3.03% | | 300692 | 中环环保 | 8.00 | 52.95 | -0.10 | -1.23% | 143022 | 11498.83 | 3.48% | | 688219 | 会通股份 | 11.65 | 30.82 | -0.15 | -1.27% | 120742.4 | 14154.76 | 2.20% | | 600063 | 皖维高新 | 5.91 | 22.26 | -0.08 | -1.34% | 341384 | 20228.76 | 1.65% | | 003027 | 同兴科技 | 21.64 | 34.70 | -0.37 | -1.68% | 88949 | 19318.99 | 8.48% | | 300816 | 艾可蓝 | 44.95 | 49.67 | -1.04 | -2.26% | 36557 | 16456.19 | 6.45% | | 920489 | 佳先股份 | 20.10 | -741.80 | -0.61 | -2.95% | 58207 | 11770.73 | 6.80% | | 688679 | 通源环境 | 24.82 | -1740.61 | -0.88 | -3.42% | 32040.83 | 8234.454 | 2.43% | | 000859 | 国风新材 | 9.11 | -138.73 | -0.44 | -4.61% | 3429843 | 311636.8 | 38.28% | | 001390 | 古麒绒材 | 28.70 | 33.85 | -1.60 | -5.28% | 176072 | 51504.43 | 35.93% |
|