|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同兴科技(003027)生态保护和环境治理业上涨家数:16下跌家数:60平均涨幅:-2.25%平均换手:4.30%总成交额:165.55亿元 更新时间：2026-03-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000035 | 中国天楹 | 7.71 | 80.10 | +0.70 | +9.99% | 1253231 | 96343.63 | 5.42% | | 000803 | 山高环能 | 9.91 | 59.69 | +0.39 | +4.10% | 401996 | 39136.85 | 8.74% | | 603568 | 伟明环保 | 28.97 | 18.16 | +0.81 | +2.88% | 83182 | 23672 | 0.49% | | 301305 | 朗坤科技 | 27.99 | 24.88 | +0.74 | +2.72% | 161507 | 45865.5 | 13.05% | | 688565 | 力源科技 | 15.17 | 69.98 | +0.37 | +2.50% | 89912.38 | 13627.73 | 6.00% | | 920145 | 恒合股份 | 18.59 | -201.74 | +0.39 | +2.14% | 28143 | 5234.826 | 5.79% | | 600323 | 瀚蓝环境 | 29.11 | 12.60 | +0.58 | +2.03% | 99742 | 29056.33 | 1.22% | | 688178 | 万德斯 | 26.48 | -19.42 | +0.51 | +1.96% | 22010.73 | 5711.747 | 2.59% | | 603588 | 高能环境 | 13.19 | 35.44 | +0.14 | +1.07% | 1051198 | 139052.2 | 6.90% | | 688485 | 九州一轨 | 26.60 | 223.58 | +0.23 | +0.87% | 46458.7 | 12144.33 | 5.23% | | 000967 | 盈峰环境 | 8.42 | 69.95 | +0.05 | +0.60% | 471078 | 39210.99 | 1.49% | | 002266 | 浙富控股 | 5.25 | 29.32 | +0.03 | +0.57% | 1619035 | 84563.98 | 3.31% | | 605069 | 正和生态 | 13.93 | -15.27 | +0.06 | +0.43% | 123481 | 16988.19 | 5.83% | | 000885 | 城发环境 | 14.18 | 7.65 | +0.05 | +0.35% | 118247 | 16753.29 | 1.84% | | 002549 | 凯美特气 | 21.31 | 246.50 | +0.07 | +0.33% | 310576 | 66186.28 | 4.49% | | 600292 | 电投水电 | 15.22 | 18410.15 | +0.01 | +0.07% | 209654 | 32051.79 | 2.69% | | 000711 | ST京蓝 | -- | -- | -- | -- | -- | -- | -- | | 688480 | 赛恩斯 | 148.00 | 128.27 | 0.00 | 0.00% | 37976.72 | 54696.73 | 3.98% | | 300899 | *ST凯鑫 | 38.14 | 109.68 | -0.02 | -0.05% | 14697 | 5554.958 | 3.59% | | 601033 | 永兴股份 | 15.53 | 15.23 | -0.02 | -0.13% | 66129 | 10287.11 | 2.76% | | 688370 | 丛麟科技 | 28.67 | 129.28 | -0.08 | -0.28% | 11560.75 | 3316.924 | 0.84% | | 301109 | 军信股份 | 17.31 | 18.60 | -0.07 | -0.40% | 182188 | 31321.96 | 7.90% | | 002573 | 清新环境 | 4.00 | -13.54 | -0.02 | -0.50% | 184353 | 7376.664 | 1.30% | | 300388 | 节能国祯 | 8.68 | 16.29 | -0.08 | -0.91% | 104896 | 9079.088 | 1.54% | | 300664 | 鹏鹞环保 | 5.84 | 20.12 | -0.06 | -1.02% | 201561 | 11737.03 | 2.68% | | 601827 | 三峰环境 | 8.91 | 11.80 | -0.10 | -1.11% | 84186 | 7514.216 | 0.50% | | 002034 | 旺能环境 | 17.42 | 12.60 | -0.20 | -1.14% | 46463 | 8100.476 | 1.08% | | 601200 | 上海环境 | 8.62 | 19.37 | -0.10 | -1.15% | 157630 | 13604.68 | 1.17% | | 601330 | 绿色动力 | 7.35 | 14.85 | -0.09 | -1.21% | 118645 | 8742.871 | 1.20% | | 688156 | 路德科技 | 21.48 | -31.25 | -0.29 | -1.33% | 40833.78 | 8754.825 | 4.05% | | 002616 | 长青集团 | 5.90 | 17.16 | -0.12 | -1.99% | 165715 | 9828.662 | 2.82% | | 688466 | 金科环境 | 18.50 | 36.61 | -0.40 | -2.12% | 27756 | 5178.429 | 2.27% | | 300070 | 碧水源 | 4.13 | 683.66 | -0.09 | -2.13% | 592988 | 24576.94 | 1.76% | | 301148 | 嘉戎技术 | 53.88 | 110.12 | -1.20 | -2.18% | 21169 | 11459.94 | 3.60% | | 300266 | 兴源环境 | 2.67 | -20.24 | -0.06 | -2.20% | 418080 | 11184.04 | 2.69% | | 688057 | 金达莱 | 13.13 | 34.75 | -0.30 | -2.23% | 29653.9 | 3910.076 | 1.07% | | 300867 | 圣元环保 | 19.59 | 21.65 | -0.45 | -2.25% | 55645 | 10926.66 | 2.90% | | 603177 | 德创环保 | 12.29 | 213.54 | -0.30 | -2.38% | 116616 | 14469.28 | 5.71% | | 920263 | 中航泰达 | 13.20 | 62.53 | -0.33 | -2.44% | 23652 | 3117.184 | 2.31% | | 300774 | 倍杰特 | 27.39 | 132.02 | -0.70 | -2.49% | 226888 | 61385.7 | 11.64% | | 301049 | 超越科技 | 24.91 | -19.26 | -0.69 | -2.70% | 24543 | 6162.198 | 5.73% | | 603200 | 上海洗霸 | 77.05 | 118.59 | -2.15 | -2.71% | 40216 | 31031.74 | 2.29% | | 603797 | 联泰环保 | 5.03 | 22.90 | -0.15 | -2.90% | 97348 | 4919.113 | 1.69% | | 300355 | 蒙草生态 | 4.27 | 114.66 | -0.13 | -2.95% | 870534 | 37593.05 | 6.70% | | 300958 | 建工修复 | 14.05 | -16.47 | -0.43 | -2.97% | 45115 | 6370.69 | 4.96% | | 300187 | 永清环保 | 5.77 | 32.86 | -0.18 | -3.03% | 447689 | 25992.04 | 6.98% | | 300948 | 冠中生态 | 22.30 | -49.81 | -0.74 | -3.21% | 87923 | 19607.04 | 5.85% | | 002310 | 东方新能 | 2.37 | -10.72 | -0.08 | -3.27% | 1137451 | 27070.39 | 2.71% | | 301127 | 武汉天源 | 17.00 | 40.39 | -0.58 | -3.30% | 183046 | 31255.13 | 2.80% | | 688069 | 德林海 | 25.45 | -41.86 | -0.87 | -3.31% | 20583.05 | 5314.887 | 1.82% | | 300864 | 南大环境 | 22.48 | 22.98 | -0.78 | -3.35% | 35170 | 7953.083 | 2.23% | | 300816 | 艾可蓝 | 62.66 | 69.24 | -2.32 | -3.57% | 47657 | 29457.05 | 8.41% | | 300422 | 博世科 | 5.08 | -2.66 | -0.19 | -3.61% | 107113 | 5477.705 | 2.09% | | 600475 | 华光环能 | 21.38 | 36.03 | -0.85 | -3.82% | 212641 | 45843.26 | 2.26% | | 000546 | 金圆股份 | 6.45 | -28.10 | -0.26 | -3.87% | 729472 | 47359.85 | 10.47% | | 300929 | 华骐环保 | 12.15 | -51.29 | -0.49 | -3.88% | 40738 | 4980.54 | 3.25% | | 002887 | 绿茵生态 | 11.45 | 29.54 | -0.47 | -3.94% | 113797 | 13057.76 | 5.85% | | 301519 | 舜禹股份 | 14.93 | -125.12 | -0.62 | -3.99% | 44949 | 6751.011 | 5.96% | | 003027 | 同兴科技 | 22.45 | 36.00 | -0.98 | -4.18% | 38793 | 8806.298 | 3.70% | | 300912 | 凯龙高科 | 33.27 | -20.40 | -1.55 | -4.45% | 104204 | 35126.03 | 12.13% | | 688679 | 通源环境 | 47.25 | -3313.62 | -2.27 | -4.58% | 33951.8 | 16089.97 | 2.58% | | 301203 | 国泰环保 | 46.40 | 28.80 | -2.31 | -4.74% | 27252 | 12745.3 | 6.22% | | 002717 | ST岭南 | 1.77 | -3.50 | -0.09 | -4.84% | 966298 | 17332.66 | 5.98% | | 300152 | ST新动力 | 2.36 | -31.89 | -0.12 | -4.84% | 411566 | 9715.495 | 5.78% | | 301259 | 艾布鲁 | 35.74 | -1184.70 | -1.82 | -4.85% | 49067 | 17698.86 | 5.34% | | 605081 | *ST太和 | 10.44 | -3.10 | -0.55 | -5.00% | 30221 | 3170.133 | 2.67% | | 603359 | 东珠生态 | 6.79 | -4.50 | -0.36 | -5.03% | 205225 | 14110.31 | 4.60% | | 300961 | 深水海纳 | 14.39 | -9.47 | -0.77 | -5.08% | 71689 | 10492.1 | 4.70% | | 301372 | 科净源 | 27.86 | -25.07 | -1.50 | -5.11% | 23080 | 6516.613 | 5.61% | | 300190 | 维尔利 | 4.51 | -5.15 | -0.25 | -5.25% | 409610 | 18663.11 | 4.86% | | 688701 | 卓锦股份 | 10.22 | -14.92 | -0.61 | -5.63% | 43426.71 | 4513.414 | 3.23% | | 300197 | 节能铁汉 | 1.87 | -1.95 | -0.12 | -6.03% | 1109803 | 21009.95 | 3.74% | | 300103 | 达刚控股 | 7.91 | -22.18 | -0.51 | -6.06% | 258536 | 20627.88 | 8.15% | | 300692 | 中赋科技 | 8.31 | 55.00 | -0.54 | -6.10% | 252149 | 21090.06 | 6.13% | | 603903 | 中持股份 | 12.31 | -46.90 | -0.84 | -6.39% | 92376 | 11552.4 | 3.62% | | 300614 | 百川畅银 | 15.01 | -8.47 | -1.43 | -8.70% | 121112 | 18651.69 | 7.55% | | 300854 | 中兰环保 | 23.91 | -113.47 | -2.48 | -9.40% | 78707 | 19087.98 | 9.68% | | 000826 | 启迪环境 | 2.53 | -1.37 | -0.28 | -9.96% | 416689 | 10542.23 | 2.92% |
|