|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同兴科技(003027)生态保护和环境治理业上涨家数:56下跌家数:19平均涨幅:+0.98%平均换手:3.39%总成交额:123.98亿元 更新时间：2025-11-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301259 | 艾布鲁 | 38.04 | -1260.94 | +4.37 | +12.98% | 159209 | 60406.91 | 17.33% | | 603903 | 中持股份 | 16.46 | -62.71 | +1.46 | +9.73% | 272109 | 44265.58 | 10.66% | | 300899 | *ST凯鑫 | 33.30 | 95.76 | +1.54 | +4.85% | 12627 | 4163.27 | 3.08% | | 603177 | 德创环保 | 13.59 | 238.40 | +0.59 | +4.54% | 184926 | 24774.16 | 9.06% | | 000546 | 金圆股份 | 6.06 | -26.40 | +0.16 | +2.71% | 1753938 | 103230 | 25.17% | | 300854 | 中兰环保 | 17.74 | -84.19 | +0.45 | +2.60% | 28965 | 5133.68 | 3.56% | | 688565 | 力源科技 | 10.27 | 47.38 | +0.26 | +2.60% | 30226.34 | 3114.974 | 2.02% | | 300912 | 凯龙高科 | 17.54 | -10.75 | +0.43 | +2.51% | 46126 | 8173.93 | 5.37% | | 688485 | 九州一轨 | 15.31 | 128.68 | +0.37 | +2.48% | 17087.79 | 2602.76 | 1.94% | | 603359 | 东珠生态 | 7.91 | -5.24 | +0.18 | +2.33% | 223570 | 17763.83 | 5.01% | | 605069 | 正和生态 | 10.29 | -11.28 | +0.23 | +2.29% | 49612 | 5102.39 | 5.89% | | 300867 | 圣元环保 | 21.20 | 23.43 | +0.45 | +2.17% | 115361 | 24577.69 | 6.02% | | 002717 | ST岭南 | 1.89 | -3.73 | +0.04 | +2.16% | 620542 | 11582.72 | 3.84% | | 300929 | 华骐环保 | 11.54 | -48.71 | +0.22 | +1.94% | 32388 | 3740.95 | 2.58% | | 300187 | 永清环保 | 5.28 | 30.07 | +0.10 | +1.93% | 108975 | 5732.43 | 1.70% | | 301203 | 国泰环保 | 33.48 | 20.78 | +0.63 | +1.92% | 6925 | 2295.6 | 1.58% | | 603797 | 联泰环保 | 4.79 | 21.80 | +0.09 | +1.91% | 49404 | 2361.2 | 0.86% | | 688178 | 万德斯 | 25.20 | -18.48 | +0.47 | +1.90% | 6550.1 | 1656.212 | 0.77% | | 920263 | 中航泰达 | 13.52 | 64.05 | +0.24 | +1.81% | 13426 | 1820.623 | 1.31% | | 301372 | 科净源 | 27.08 | -24.37 | +0.48 | +1.80% | 13011 | 3522.68 | 3.16% | | 300422 | 博世科 | 5.15 | -2.70 | +0.09 | +1.78% | 88532 | 4583.79 | 1.73% | | 000826 | 启迪环境 | 2.29 | -1.24 | +0.04 | +1.78% | 539730 | 12260.16 | 3.79% | | 688466 | 金科环境 | 19.32 | 38.53 | +0.32 | +1.68% | 7145.73 | 1389.021 | 0.58% | | 688370 | 丛麟科技 | 23.82 | 107.41 | +0.38 | +1.62% | 5261.7 | 1255.675 | 1.20% | | 002887 | 绿茵生态 | 9.40 | 24.25 | +0.14 | +1.51% | 38397 | 3604.96 | 1.97% | | 301519 | 舜禹股份 | 14.50 | -123.41 | +0.21 | +1.47% | 34826 | 5068.26 | 4.47% | | 603568 | 伟明环保 | 23.39 | 14.62 | +0.33 | +1.43% | 59353 | 13902.62 | 0.35% | | 600475 | 华光环能 | 17.05 | 28.73 | +0.23 | +1.37% | 184232 | 31529.28 | 1.95% | | 688156 | 路德科技 | 17.18 | -24.99 | +0.23 | +1.36% | 16502.49 | 2844.236 | 1.64% | | 002310 | 东方园林 | 2.43 | -10.99 | +0.03 | +1.25% | 385078 | 9310.36 | 0.92% | | 688057 | 金达莱 | 12.16 | 32.18 | +0.15 | +1.25% | 9960.95 | 1211.729 | 0.36% | | 300190 | 维尔利 | 4.06 | -4.45 | +0.05 | +1.25% | 114606 | 4642.6 | 1.42% | | 601330 | 绿色动力 | 7.05 | 13.88 | +0.08 | +1.15% | 67891 | 4787.54 | 0.69% | | 300948 | 冠中生态 | 17.28 | -38.46 | +0.18 | +1.05% | 55514 | 9645 | 3.71% | | 688701 | 卓锦股份 | 9.79 | -14.30 | +0.10 | +1.03% | 22967.59 | 2267.398 | 1.71% | | 301109 | 军信股份 | 15.27 | 16.41 | +0.15 | +0.99% | 120879 | 18513.53 | 5.42% | | 000885 | 城发环境 | 13.77 | 7.43 | +0.13 | +0.95% | 38865 | 5354.09 | 0.61% | | 600292 | 远达环保 | 12.78 | 15458.72 | +0.12 | +0.95% | 162571 | 20758.56 | 2.08% | | 300961 | 深水海纳 | 15.09 | -9.93 | +0.13 | +0.87% | 28724 | 4342.72 | 1.88% | | 688069 | 德林海 | 22.01 | -36.20 | +0.18 | +0.82% | 8425.21 | 1865.54 | 0.75% | | 300152 | ST新动力 | 2.47 | -33.38 | +0.02 | +0.82% | 340487 | 8431.92 | 4.78% | | 301127 | 武汉天源 | 13.46 | 31.99 | +0.09 | +0.67% | 56304 | 7591.2 | 0.85% | | 603588 | 高能环境 | 7.01 | 18.83 | +0.04 | +0.57% | 194645 | 13711.66 | 1.28% | | 002034 | 旺能环境 | 16.42 | 11.88 | +0.09 | +0.55% | 29745 | 4903.63 | 0.69% | | 300197 | 节能铁汉 | 2.00 | -2.09 | +0.01 | +0.50% | 340700 | 6793.8 | 1.15% | | 300266 | 兴源环境 | 2.59 | -19.63 | +0.01 | +0.39% | 134429 | 3491.2 | 0.87% | | 300614 | 百川畅银 | 13.47 | -7.60 | +0.04 | +0.30% | 27362 | 3706.07 | 1.71% | | 000803 | 山高环能 | 6.97 | 41.98 | +0.02 | +0.29% | 119919 | 8375.28 | 2.61% | | 601033 | 永兴股份 | 15.42 | 15.12 | +0.04 | +0.26% | 34457 | 5323.39 | 1.44% | | 002266 | 浙富控股 | 4.03 | 22.51 | +0.01 | +0.25% | 631298 | 25518.74 | 1.29% | | 300958 | 建工修复 | 13.33 | -15.62 | +0.03 | +0.23% | 30309 | 4058.75 | 3.33% | | 300864 | 南大环境 | 20.29 | 20.74 | +0.04 | +0.20% | 11997 | 2444.48 | 0.76% | | 603200 | 上海洗霸 | 73.60 | 113.28 | +0.14 | +0.19% | 51144 | 37743.52 | 2.91% | | 300664 | 鹏鹞环保 | 5.70 | 19.64 | +0.01 | +0.18% | 138499 | 7921.44 | 1.84% | | 002616 | 长青集团 | 5.99 | 17.43 | +0.01 | +0.17% | 99933 | 6020.53 | 1.70% | | 301049 | 超越科技 | 23.30 | -18.02 | +0.03 | +0.13% | 11929 | 2794.42 | 2.79% | | 000711 | ST京蓝 | 1.74 | -33.29 | 0.00 | 0.00% | 313547 | 5452.59 | 1.37% | | 300070 | 碧水源 | 4.26 | 705.17 | 0.00 | 0.00% | 215703 | 9210.33 | 0.64% | | 301148 | 嘉戎技术 | -- | -- | -- | -- | -- | -- | -- | | 301305 | 朗坤科技 | 21.74 | 19.32 | -0.02 | -0.09% | 39519 | 8642.32 | 3.19% | | 300388 | 节能国祯 | 8.96 | 16.82 | -0.01 | -0.11% | 79025 | 7107.23 | 1.16% | | 000035 | 中国天楹 | 5.70 | 59.22 | -0.01 | -0.18% | 233918 | 13326.03 | 1.01% | | 300355 | 蒙草生态 | 4.14 | 111.17 | -0.01 | -0.24% | 298691 | 12389.56 | 2.30% | | 002573 | 清新环境 | 3.81 | -12.90 | -0.01 | -0.26% | 174393 | 6660.03 | 1.23% | | 300103 | 达刚控股 | 6.92 | -19.41 | -0.04 | -0.57% | 71450 | 4985.47 | 2.25% | | 601200 | 上海环境 | 8.09 | 18.18 | -0.05 | -0.61% | 141193 | 11496.01 | 1.05% | | 605081 | *ST太和 | 9.56 | -2.84 | -0.06 | -0.62% | 30807 | 2969.62 | 2.72% | | 601827 | 三峰环境 | 8.22 | 10.89 | -0.06 | -0.72% | 118008 | 9746.2 | 0.71% | | 600323 | 瀚蓝环境 | 28.70 | 12.42 | -0.24 | -0.83% | 47809 | 13818.96 | 0.59% | | 002549 | 凯美特气 | 24.22 | 280.16 | -0.25 | -1.02% | 1296069 | 313548.1 | 18.72% | | 300692 | 中环环保 | 8.00 | 52.95 | -0.10 | -1.23% | 143022 | 11498.83 | 3.48% | | 920145 | 恒合股份 | 24.48 | -265.66 | -0.37 | -1.49% | 9203 | 2272.054 | 1.90% | | 003027 | 同兴科技 | 21.64 | 34.70 | -0.37 | -1.68% | 88949 | 19318.99 | 8.48% | | 000967 | 盈峰环境 | 6.32 | 52.50 | -0.11 | -1.71% | 190609 | 12201.64 | 0.60% | | 300816 | 艾可蓝 | 44.95 | 49.67 | -1.04 | -2.26% | 36557 | 16456.19 | 6.45% | | 688480 | 赛恩斯 | 45.07 | 38.52 | -1.18 | -2.55% | 16892.95 | 7647.235 | 2.65% | | 300774 | 倍杰特 | 21.09 | 101.65 | -0.56 | -2.59% | 447930 | 98784.72 | 22.98% | | 688679 | 通源环境 | 24.82 | -1740.61 | -0.88 | -3.42% | 32040.83 | 8234.454 | 2.43% |
|