|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金花股份(600080)陕西省上涨家数:8下跌家数:75平均涨幅:-2.25%平均换手:3.09%总成交额:322.37亿元 更新时间：2026-04-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600302 | 标准股份 | 12.27 | -27.99 | +1.12 | +10.04% | 186739 | 21410.04 | 5.40% | | 688314 | 康拓医疗 | 56.69 | 46.66 | +3.44 | +6.46% | 58052.2 | 32742.24 | 7.15% | | 688498 | 源杰科技 | 1085.00 | 488.43 | +51.00 | +4.93% | 29293.4 | 319642.8 | 3.45% | | 688719 | 爱科赛博 | 44.50 | -767.07 | +2.08 | +4.90% | 43153.13 | 19075.96 | 4.81% | | 688167 | 炬光科技 | 391.14 | -290.77 | +16.50 | +4.40% | 70691.36 | 285444.2 | 7.87% | | 688550 | 瑞联新材 | 39.79 | 22.25 | +1.04 | +2.68% | 34435.56 | 13590.62 | 1.98% | | 688281 | 华秦科技 | 70.92 | 61.67 | +0.89 | +1.27% | 36539.32 | 26062.8 | 1.34% | | 301031 | 中熔电气 | 133.23 | 42.39 | +0.15 | +0.11% | 13318 | 17837.43 | 1.94% | | 603402 | 陕西旅游 | 135.20 | 27.83 | -0.50 | -0.37% | 11705 | 15988.83 | 6.05% | | 920519 | 万德股份 | 11.48 | 62.66 | -0.05 | -0.43% | 5058 | 578.6246 | 0.80% | | 688783 | 西安奕材-U | 21.13 | -115.66 | -0.11 | -0.52% | 29887.28 | 6344.186 | 1.82% | | 002673 | 西部证券 | 7.08 | 18.04 | -0.06 | -0.84% | 240531 | 17090.82 | 0.54% | | 688333 | 铂力特 | 89.48 | 114.88 | -0.91 | -1.01% | 42455.32 | 38274.24 | 1.55% | | 302132 | 中航成飞 | 65.85 | -164.95 | -0.68 | -1.02% | 33074 | 21882.17 | 0.56% | | 000563 | 陕国投Ａ | 3.33 | 11.89 | -0.04 | -1.19% | 395092 | 13210.29 | 0.77% | | 688334 | 西高院 | 20.84 | 26.53 | -0.26 | -1.23% | 19283 | 4026.752 | 1.23% | | 920640 | 富士达 | 33.05 | 79.82 | -0.42 | -1.25% | 37150 | 12494.66 | 2.06% | | 600707 | 彩虹股份 | 5.48 | 50.40 | -0.07 | -1.26% | 126457 | 6953.319 | 0.35% | | 601958 | 金钼股份 | 18.44 | 18.66 | -0.24 | -1.28% | 183573 | 33920.24 | 0.57% | | 000768 | 中航西飞 | 24.02 | 58.03 | -0.35 | -1.44% | 179441 | 43184.65 | 0.65% | | 688122 | 西部超导 | 68.58 | 53.01 | -1.02 | -1.47% | 72655.47 | 50127.48 | 1.12% | | 301589 | 诺瓦星云 | 155.53 | 24.89 | -2.35 | -1.49% | 4578 | 7158.543 | 1.33% | | 000697 | ST炼石 | 9.21 | -24.82 | -0.14 | -1.50% | 44698 | 4130.365 | 0.68% | | 601225 | 陕西煤业 | 25.36 | 14.86 | -0.39 | -1.51% | 179900 | 45725.5 | 0.19% | | 001286 | 陕西能源 | 10.83 | 13.87 | -0.17 | -1.55% | 158041 | 17307.28 | 1.51% | | 600456 | 宝钛股份 | 32.74 | 37.64 | -0.54 | -1.62% | 47206 | 15582.26 | 0.99% | | 600893 | 航发动力 | 48.99 | 205.87 | -0.81 | -1.63% | 279692 | 137356.5 | 1.05% | | 920599 | 同力股份 | 18.00 | 9.59 | -0.32 | -1.75% | 30407 | 5476.596 | 0.87% | | 300487 | 蓝晓科技 | 65.59 | 39.63 | -1.17 | -1.75% | 13681 | 9022.068 | 0.44% | | 688101 | 三达膜 | 15.69 | 13.80 | -0.28 | -1.75% | 13315.08 | 2100.046 | 0.40% | | 300861 | 美畅股份 | 15.42 | 496.24 | -0.28 | -1.78% | 49720 | 7721.95 | 1.18% | | 601179 | 中国西电 | 15.05 | 63.97 | -0.28 | -1.83% | 1270143 | 194257.1 | 2.48% | | 688269 | 凯立新材 | 36.75 | 43.55 | -0.69 | -1.84% | 11539.85 | 4262.468 | 0.88% | | 601369 | 陕鼓动力 | 9.91 | 17.20 | -0.20 | -1.98% | 81804 | 8170.404 | 0.48% | | 603139 | 康惠股份 | 25.62 | -13.92 | -0.53 | -2.03% | 21290 | 5458.477 | 2.13% | | 688150 | 莱特光电 | 38.99 | 71.37 | -0.84 | -2.11% | 86559.48 | 34278 | 2.15% | | 600217 | 中再资环 | 3.69 | -14.78 | -0.08 | -2.12% | 93269 | 3459.323 | 0.56% | | 003009 | 中天火箭 | 55.28 | -89.38 | -1.21 | -2.14% | 24587 | 13711.35 | 1.49% | | 600831 | 广电网络 | 3.62 | -2.34 | -0.08 | -2.16% | 148227 | 5379.24 | 2.08% | | 688102 | 斯瑞新材 | 34.39 | 173.34 | -0.80 | -2.27% | 109587.6 | 38301 | 1.49% | | 600248 | 陕建股份 | 3.37 | 11.38 | -0.08 | -2.32% | 148697 | 5041.183 | 0.40% | | 301517 | 陕西华达 | 52.90 | -4485.24 | -1.32 | -2.43% | 27935 | 15004.25 | 2.85% | | 600928 | 西安银行 | 3.54 | 5.90 | -0.09 | -2.48% | 196418 | 6990.217 | 0.44% | | 000561 | 烽火电子 | 9.28 | -37.26 | -0.24 | -2.52% | 65108 | 6090.416 | 0.91% | | 000721 | 西安饮食 | 7.51 | -34.73 | -0.20 | -2.59% | 64905 | 4908.451 | 1.27% | | 301171 | 易点天下 | 41.30 | 123.26 | -1.10 | -2.59% | 233465 | 97778.11 | 6.11% | | 002864 | 盘龙药业 | 33.29 | 29.36 | -0.89 | -2.60% | 35738 | 12062.73 | 4.82% | | 002267 | 陕天然气 | 7.75 | 14.98 | -0.21 | -2.64% | 116365 | 9052.692 | 1.05% | | 600984 | 建设机械 | 3.69 | -3.57 | -0.10 | -2.64% | 188219 | 6993.722 | 1.50% | | 000837 | 秦川机床 | 10.11 | 195.56 | -0.30 | -2.88% | 96287 | 9833.469 | 0.96% | | 300397 | 天和防务 | 11.07 | -46.03 | -0.33 | -2.89% | 115511 | 12869.25 | 2.85% | | 300831 | 派瑞股份 | 17.10 | 555.67 | -0.51 | -2.90% | 169906 | 29180.24 | 9.21% | | 600343 | 航天动力 | 31.41 | -104.09 | -0.95 | -2.94% | 425654 | 134870.5 | 6.67% | | 605033 | 美邦股份 | 22.38 | 101.61 | -0.72 | -3.12% | 24621 | 5543.502 | 7.28% | | 920564 | 天润科技 | 22.89 | 182.99 | -0.74 | -3.13% | 12446 | 2898.604 | 3.04% | | 300164 | 通源石油 | 15.22 | 140.49 | -0.50 | -3.18% | 1291307 | 196252.6 | 22.14% | | 300581 | 晨曦航空 | 12.39 | -149.73 | -0.41 | -3.20% | 57862 | 7240.499 | 1.05% | | 000564 | 供销大集 | 1.80 | -23.77 | -0.06 | -3.23% | 2518743 | 45639.41 | 1.67% | | 600080 | 金花股份 | 8.50 | 40.51 | -0.29 | -3.30% | 101258 | 8640.608 | 2.71% | | 300103 | 达刚控股 | 6.69 | -18.76 | -0.23 | -3.32% | 71408 | 4817.106 | 2.25% | | 301357 | 北方长龙 | 114.45 | 1008.83 | -4.04 | -3.41% | 31869 | 36471.43 | 13.39% | | 000812 | 陕西金叶 | 4.03 | -609.02 | -0.15 | -3.59% | 111953 | 4580.076 | 1.46% | | 001231 | 农心科技 | 22.46 | 34.75 | -0.85 | -3.65% | 19746 | 4463.734 | 3.88% | | 600379 | 宝光股份 | 11.28 | 52.62 | -0.44 | -3.75% | 42694 | 4868.633 | 1.29% | | 601568 | 北元集团 | 4.09 | 79.33 | -0.16 | -3.76% | 306616 | 12641.93 | 0.77% | | 301231 | 荣信文化 | 28.97 | -99.94 | -1.15 | -3.82% | 28253 | 8244.454 | 4.32% | | 600706 | 曲江文旅 | 9.06 | 93.71 | -0.36 | -3.82% | 67914 | 6202.139 | 2.67% | | 300775 | 三角防务 | 34.81 | 41.74 | -1.44 | -3.97% | 178557 | 62928.51 | 3.36% | | 688285 | 高铁电气 | 8.17 | 59.74 | -0.34 | -4.00% | 71867.73 | 5942.922 | 1.91% | | 601012 | 隆基绿能 | 16.66 | -22.89 | -0.70 | -4.03% | 1811129 | 305716.7 | 2.39% | | 002149 | 西部材料 | 47.10 | 257.83 | -2.05 | -4.17% | 508173 | 244682.8 | 10.41% | | 002799 | 环球印务 | 7.98 | -25.56 | -0.35 | -4.20% | 66211 | 5331.938 | 2.07% | | 000516 | 国际医学 | 4.86 | -32.42 | -0.22 | -4.33% | 595650 | 29179.32 | 2.70% | | 605168 | 三人行 | 34.81 | 85.23 | -1.58 | -4.34% | 34845 | 12273.97 | 1.65% | | 600455 | 博通股份 | 24.68 | 34.71 | -1.23 | -4.75% | 35576 | 8889.469 | 5.70% | | 001299 | 美能能源 | 13.13 | 31.09 | -0.79 | -5.68% | 62473 | 8328.465 | 2.86% | | 301306 | 西测测试 | 145.30 | -72.36 | -9.50 | -6.14% | 85611 | 126826.9 | 14.69% | | 600665 | 天地源 | 3.07 | -1.98 | -0.21 | -6.40% | 119048 | 3725.861 | 1.38% | | 000610 | 西安旅游 | 8.00 | -7.46 | -0.55 | -6.43% | 131904 | 10714.75 | 5.60% | | 920576 | 天力复合 | 72.83 | 204.35 | -5.10 | -6.54% | 50895 | 38599.04 | 4.75% | | 300140 | 节能环境 | 6.23 | 22.16 | -0.45 | -6.74% | 393792 | 25036.87 | 3.86% | | 601015 | 陕西黑猫 | 4.10 | -6.63 | -0.40 | -8.89% | 1060220 | 44239.97 | 5.19% | | 002109 | 兴化股份 | 4.05 | -10.46 | -0.45 | -10.00% | 808071.1 | 33335.88 | 6.33% |
|