|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金花股份(600080)陕西省上涨家数:51下跌家数:25平均涨幅:+0.72%平均换手:2.35%总成交额:165.38亿元 更新时间：2025-12-01 10:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920564 | 天润科技 | 27.72 | 221.60 | +3.54 | +14.64% | 95228 | 26128.51 | 23.52% | | 601369 | 陕鼓动力 | 9.44 | 16.39 | +0.62 | +7.03% | 279575 | 26278.19 | 1.64% | | 605168 | 三人行 | 31.43 | 76.96 | +1.70 | +5.72% | 48057 | 14801.22 | 2.28% | | 002149 | 西部材料 | 18.39 | 100.67 | +0.76 | +4.31% | 378450 | 69689.78 | 7.75% | | 000697 | *ST炼石 | 8.80 | -53.63 | +0.35 | +4.14% | 118301 | 10423.28 | 1.81% | | 920640 | 富士达 | 33.10 | 87.44 | +1.30 | +4.09% | 55918 | 18368.39 | 3.10% | | 301306 | 西测测试 | 58.54 | -29.15 | +1.73 | +3.05% | 24589 | 14376.58 | 4.22% | | 300164 | 通源石油 | 5.97 | 55.11 | +0.17 | +2.93% | 480182 | 28670.73 | 8.23% | | 002109 | 兴化股份 | 3.83 | -9.90 | +0.10 | +2.68% | 154690 | 5955.44 | 1.21% | | 300103 | 达刚控股 | 7.31 | -20.50 | +0.18 | +2.52% | 33090 | 2396.87 | 1.04% | | 000610 | 西安旅游 | 12.76 | -11.90 | +0.30 | +2.41% | 86143 | 10929.26 | 3.66% | | 300487 | 蓝晓科技 | 54.37 | 32.76 | +1.16 | +2.18% | 15446 | 8361.4 | 0.50% | | 000516 | 国际医学 | 4.86 | -32.42 | +0.10 | +2.10% | 141644 | 6861.02 | 0.64% | | 920576 | 天力复合 | 28.16 | 79.01 | +0.57 | +2.07% | 5087 | 1432.749 | 0.47% | | 920599 | 同力股份 | 20.00 | 10.65 | +0.38 | +1.94% | 19491 | 3870.744 | 0.56% | | 000561 | 烽火电子 | 11.09 | -44.53 | +0.21 | +1.93% | 118857 | 13222.05 | 1.98% | | 600706 | 曲江文旅 | 11.12 | 115.02 | +0.21 | +1.92% | 83888 | 9294.52 | 3.30% | | 600456 | 宝钛股份 | 31.48 | 43.29 | +0.53 | +1.71% | 43757 | 13737.75 | 0.92% | | 603139 | 康惠股份 | 22.41 | -12.18 | +0.36 | +1.63% | 5992 | 1331.61 | 0.60% | | 600455 | 博通股份 | 28.03 | 45.24 | +0.45 | +1.63% | 13027 | 3623.38 | 2.09% | | 001231 | 农心科技 | 23.26 | 35.99 | +0.37 | +1.62% | 6420 | 1481.41 | 1.29% | | 601958 | 金钼股份 | 14.14 | 14.84 | +0.22 | +1.58% | 112846 | 16051.78 | 0.35% | | 002864 | 盘龙药业 | 35.17 | 31.02 | +0.53 | +1.53% | 39325 | 13792.6 | 5.30% | | 000721 | 西安饮食 | 9.35 | -43.24 | +0.13 | +1.41% | 204041 | 19041.9 | 3.98% | | 688281 | 华秦科技 | 64.89 | 50.91 | +0.82 | +1.28% | 9277.05 | 6032.948 | 0.34% | | 600343 | 航天动力 | 24.08 | -72.08 | +0.28 | +1.18% | 916512.9 | 223559.1 | 14.36% | | 300775 | 三角防务 | 28.88 | 34.63 | +0.33 | +1.16% | 137029 | 39672.97 | 2.58% | | 688269 | 凯立新材 | 37.83 | 44.28 | +0.41 | +1.10% | 5148.9 | 1966.228 | 0.39% | | 688314 | 康拓医疗 | 32.40 | 29.78 | +0.34 | +1.06% | 1694.18 | 548.087 | 0.21% | | 003009 | 中天火箭 | 61.52 | -354.04 | +0.61 | +1.00% | 112646 | 69553.31 | 7.25% | | 000837 | 秦川机床 | 12.39 | 280.65 | +0.11 | +0.90% | 50062 | 6175.02 | 0.50% | | 605033 | 美邦股份 | 20.27 | 92.03 | +0.17 | +0.85% | 6450 | 1303.83 | 1.91% | | 300581 | 晨曦航空 | 17.68 | -213.66 | +0.14 | +0.80% | 190109 | 33666 | 3.46% | | 600928 | 西安银行 | 3.86 | 6.44 | +0.03 | +0.78% | 129615 | 4970.23 | 0.29% | | 601015 | 陕西黑猫 | 4.07 | -6.59 | +0.03 | +0.74% | 140035 | 5710.62 | 0.69% | | 688150 | 莱特光电 | 21.91 | 40.55 | +0.16 | +0.74% | 26257.95 | 5831.781 | 0.65% | | 001286 | 陕西能源 | 9.87 | 12.64 | +0.07 | +0.71% | 56468 | 5563.12 | 0.54% | | 688122 | 西部超导 | 66.60 | 51.10 | +0.43 | +0.65% | 64777.5 | 43339.6 | 1.00% | | 001299 | 美能能源 | 12.19 | 29.88 | +0.07 | +0.58% | 49286 | 6028.63 | 2.26% | | 600707 | 彩虹股份 | 5.60 | 51.50 | +0.03 | +0.54% | 47439 | 2649.29 | 0.13% | | 600893 | 航发动力 | 37.37 | 411.47 | +0.19 | +0.51% | 79678 | 29689.14 | 0.30% | | 002267 | 陕天然气 | 7.99 | 15.44 | +0.03 | +0.38% | 32797 | 2620.04 | 0.29% | | 688334 | 西高院 | 18.94 | 22.77 | +0.05 | +0.26% | 7792.18 | 1476.641 | 0.50% | | 600379 | 宝光股份 | 11.52 | 53.74 | +0.03 | +0.26% | 12664 | 1463.65 | 0.38% | | 601568 | 北元集团 | 3.90 | 75.65 | +0.01 | +0.26% | 70280 | 2745.34 | 0.18% | | 601179 | 中国西电 | 8.35 | 35.49 | +0.02 | +0.24% | 527550 | 44391.84 | 1.03% | | 300831 | 派瑞股份 | 13.43 | 176.53 | +0.03 | +0.22% | 12992 | 1740.13 | 0.70% | | 301517 | 陕西华达 | 47.75 | -4048.58 | +0.05 | +0.10% | 49352 | 23814.79 | 5.03% | | 601225 | 陕西煤业 | 22.70 | 12.50 | +0.02 | +0.09% | 114891 | 26045.41 | 0.12% | | 301589 | 诺瓦星云 | 157.66 | 25.23 | +0.11 | +0.07% | 1524 | 2403.56 | 0.44% | | 000768 | 中航西飞 | 24.24 | 62.88 | +0.01 | +0.04% | 77962 | 18936.93 | 0.28% | | 600217 | 中再资环 | 4.13 | -16.54 | 0.00 | 0.00% | 50409 | 2076 | 0.30% | | 600248 | 陕建股份 | 3.71 | 12.52 | 0.00 | 0.00% | 46685 | 1731.5 | 0.13% | | 600665 | 天地源 | 3.69 | -2.38 | 0.00 | 0.00% | 52771 | 1947.06 | 0.61% | | 600831 | 广电网络 | 4.85 | -3.13 | 0.00 | 0.00% | 29268 | 1418.23 | 0.41% | | 601012 | 隆基绿能 | 18.57 | -25.51 | 0.00 | 0.00% | 524196 | 97981.09 | 0.69% | | 302132 | 中航成飞 | 80.22 | -200.95 | 0.00 | 0.00% | 26197 | 20991.17 | 0.45% | | 688550 | 瑞联新材 | 46.27 | 23.13 | -0.05 | -0.11% | 10300.2 | 4790.449 | 0.59% | | 300861 | 美畅股份 | 15.11 | 486.26 | -0.03 | -0.20% | 22504 | 3416.43 | 0.53% | | 000812 | 陕西金叶 | 4.83 | -729.92 | -0.01 | -0.21% | 82254 | 3982.34 | 1.07% | | 688285 | 高铁电气 | 9.07 | 58.92 | -0.02 | -0.22% | 6642.21 | 605.0622 | 0.18% | | 920519 | 万德股份 | 12.42 | 67.79 | -0.03 | -0.24% | 5977 | 738.7787 | 0.95% | | 002673 | 西部证券 | 8.00 | 18.64 | -0.02 | -0.25% | 87639 | 7019.43 | 0.21% | | 000563 | 陕国投A | 3.45 | 12.40 | -0.01 | -0.29% | 145372 | 5023.22 | 0.28% | | 688783 | 西安奕材-U | 24.12 | -137.87 | -0.08 | -0.33% | 32899.28 | 7933.874 | 2.00% | | 688498 | 源杰科技 | 537.00 | 460.12 | -1.91 | -0.35% | 16655.48 | 91036.84 | 2.77% | | 000564 | 供销大集 | 2.57 | -33.94 | -0.01 | -0.39% | 1091377 | 28080.55 | 0.74% | | 002799 | 环球印务 | 9.13 | -29.25 | -0.05 | -0.54% | 48276 | 4409.05 | 1.51% | | 301031 | 中熔电气 | 102.37 | 32.57 | -0.88 | -0.85% | 5832 | 5988.09 | 0.85% | | 600984 | 建设机械 | 4.33 | -4.18 | -0.04 | -0.92% | 176258 | 7653.169 | 1.40% | | 300140 | 节能环境 | 6.46 | 24.29 | -0.06 | -0.92% | 61261 | 3976.14 | 0.60% | | 300397 | 天和防务 | 13.98 | -58.13 | -0.13 | -0.92% | 173766 | 24438.13 | 4.29% | | 600080 | 金花股份 | 8.46 | 40.32 | -0.09 | -1.05% | 49380 | 4202.26 | 1.32% | | 688101 | 三达膜 | 17.92 | 14.87 | -0.26 | -1.43% | 22389.76 | 4048.377 | 0.67% | | 688102 | 斯瑞新材 | 24.00 | 129.12 | -0.35 | -1.44% | 217717.2 | 53098.7 | 2.98% | | 600302 | 标准股份 | 10.37 | -23.66 | -0.17 | -1.61% | 113677 | 11856.04 | 3.29% | | 688333 | 铂力特 | 76.77 | 98.56 | -1.78 | -2.27% | 58453.32 | 45449.86 | 2.13% | | 301171 | 易点天下 | 41.01 | 80.49 | -1.01 | -2.40% | 356922 | 147828 | 9.56% | | 301357 | 北方长龙 | 159.00 | 1401.53 | -4.20 | -2.57% | 24897 | 39932.6 | 10.46% | | 688167 | 炬光科技 | 138.93 | -103.28 | -4.03 | -2.82% | 25168.56 | 35211.92 | 2.80% | | 301231 | 荣信文化 | 33.66 | -116.12 | -1.61 | -4.56% | 42953 | 14655.44 | 7.97% | | 688719 | 爱科赛博 | 44.25 | -762.76 | -3.60 | -7.52% | 44040.54 | 20217.92 | 4.91% |
|