|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST金花(600080)陕西省上涨家数:17下跌家数:66平均涨幅:-1.58%平均换手:2.47%总成交额:354.18亿元 更新时间：2026-05-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001299 | 美能能源 | 13.07 | 39.61 | +1.19 | +10.02% | 161734 | 20449.92 | 5.72% | | 688498 | 源杰科技 | 1112.50 | 389.01 | +71.40 | +6.86% | 48584.03 | 535447.6 | 3.95% | | 688813 | 泰金新能 | 161.05 | 146.59 | +8.19 | +5.36% | 27331.8 | 44115.83 | 9.09% | | 601958 | 金钼股份 | 24.32 | 23.23 | +1.09 | +4.69% | 903544.9 | 218999.2 | 2.80% | | 300831 | 派瑞股份 | 25.75 | 139.32 | +0.85 | +3.41% | 262389 | 65200.29 | 14.22% | | 688783 | 西安奕材-U | 32.24 | -173.19 | +0.84 | +2.68% | 154121.7 | 49164.57 | 8.32% | | 688167 | 炬光科技 | 474.00 | -2166.77 | +10.99 | +2.37% | 38739.26 | 184813.6 | 4.31% | | 601179 | 中国西电 | 16.55 | 64.20 | +0.37 | +2.29% | 1155689 | 190921.1 | 2.25% | | 688101 | 三达膜 | 18.24 | 15.12 | +0.34 | +1.90% | 50346.76 | 9244.205 | 1.52% | | 600379 | 宝光股份 | 13.83 | 109.32 | +0.17 | +1.24% | 271096 | 36847.11 | 8.21% | | 920576 | 天力复合 | 60.50 | 531.84 | +0.60 | +1.00% | 15633 | 9685.033 | 1.46% | | 001286 | 陕西能源 | 11.97 | 14.05 | +0.07 | +0.59% | 124169 | 14772.94 | 0.92% | | 688334 | 西高院 | 19.90 | 24.99 | +0.11 | +0.56% | 16586.1 | 3307.196 | 1.06% | | 688122 | 西部超导 | 70.12 | 63.88 | +0.38 | +0.54% | 172328.6 | 122573.5 | 2.65% | | 688333 | 铂力特 | 101.30 | 117.99 | +0.53 | +0.53% | 148835.6 | 151053.1 | 5.43% | | 301031 | 中熔电气 | 170.79 | 36.84 | +0.76 | +0.45% | 17603 | 30573.87 | 2.26% | | 300487 | 蓝晓科技 | 60.42 | 34.72 | +0.07 | +0.12% | 22112 | 13425.76 | 0.72% | | 601225 | 陕西煤业 | 23.95 | 14.36 | 0.00 | 0.00% | 254685 | 61087.83 | 0.26% | | 688550 | 瑞联新材 | 54.98 | 31.10 | -0.20 | -0.36% | 53745.36 | 29723.07 | 3.09% | | 601015 | 陕西黑猫 | 3.52 | -5.85 | -0.02 | -0.56% | 348920 | 12148.02 | 1.71% | | 600707 | 彩虹股份 | 11.80 | 736.88 | -0.08 | -0.67% | 2049751 | 250197.6 | 5.71% | | 300861 | 美畅股份 | 20.83 | 33.99 | -0.20 | -0.95% | 118389 | 25142.88 | 2.81% | | 002673 | 西部证券 | 6.84 | 17.50 | -0.07 | -1.01% | 186777 | 12912.07 | 0.42% | | 601012 | 隆基绿能 | 14.41 | -15.82 | -0.19 | -1.30% | 1238556 | 183181.8 | 1.63% | | 000516 | 国际医学 | 4.29 | -37.66 | -0.06 | -1.38% | 103801 | 4457.491 | 0.47% | | 600893 | 航发动力 | 44.27 | 187.50 | -0.63 | -1.40% | 150957 | 66952.09 | 0.57% | | 301231 | 荣信文化 | 30.45 | -84.79 | -0.45 | -1.46% | 43265 | 13590.41 | 6.61% | | 601369 | 陕鼓动力 | 8.69 | 21.64 | -0.13 | -1.47% | 41400 | 3631.629 | 0.24% | | 600665 | 天地源 | 3.17 | -1.96 | -0.05 | -1.55% | 102430 | 3284.974 | 1.19% | | 000812 | 陕西金叶 | 3.74 | -12.09 | -0.06 | -1.58% | 109155 | 4061.09 | 1.44% | | 301357 | 北方长龙 | 93.69 | 415.04 | -1.51 | -1.59% | 7070 | 6701.61 | 0.74% | | 000563 | 陕国投Ａ | 2.99 | 11.45 | -0.05 | -1.64% | 234539 | 7082.481 | 0.46% | | 000721 | 西安饮食 | 6.40 | -25.10 | -0.11 | -1.69% | 45563 | 2930.225 | 0.89% | | 002864 | 盘龙药业 | 28.05 | 34.35 | -0.51 | -1.79% | 8117 | 2299.616 | 1.10% | | 600248 | 陕建股份 | 3.22 | -880.61 | -0.06 | -1.83% | 97958 | 3185.384 | 0.26% | | 002267 | 陕天然气 | 7.27 | 16.29 | -0.14 | -1.89% | 39907 | 2930.078 | 0.36% | | 301306 | 西测测试 | 133.49 | -75.52 | -2.65 | -1.95% | 15108 | 20338.59 | 2.59% | | 600302 | ST标准 | 9.95 | -21.54 | -0.20 | -1.97% | 46736 | 4676.837 | 1.35% | | 600928 | 西安银行 | 3.46 | 5.71 | -0.07 | -1.98% | 136162 | 4759.071 | 0.31% | | 600217 | 中再资环 | 3.36 | -9.15 | -0.07 | -2.04% | 68256 | 2318.979 | 0.41% | | 000564 | 供销大集 | 1.74 | -17.41 | -0.04 | -2.25% | 3738117 | 65396.99 | 2.48% | | 300140 | 节能环境 | 5.97 | 20.33 | -0.14 | -2.29% | 98839 | 5987.501 | 0.97% | | 000768 | 中航西飞 | 21.80 | 54.67 | -0.52 | -2.33% | 158433 | 34770.06 | 0.57% | | 605168 | 三人行 | 55.07 | 91.08 | -1.32 | -2.34% | 70513 | 39930.74 | 3.34% | | 688719 | 爱科赛博 | 72.51 | -198.74 | -1.74 | -2.34% | 38131.32 | 28415.26 | 4.25% | | 300103 | 达刚控股 | 8.29 | -46.29 | -0.20 | -2.36% | 63047 | 5292.94 | 1.99% | | 302132 | 中航成飞 | 61.72 | 47.55 | -1.49 | -2.36% | 39575 | 24703.29 | 0.68% | | 003009 | 中天火箭 | 52.52 | -108.64 | -1.28 | -2.38% | 19104 | 10204.97 | 1.16% | | 601568 | 北元化工 | 3.69 | 357.57 | -0.09 | -2.38% | 109215 | 4078.107 | 0.27% | | 920519 | 万德股份 | 10.49 | 36.43 | -0.26 | -2.42% | 3031 | 322.2944 | 0.53% | | 603139 | 康惠股份 | 36.24 | -12.26 | -0.95 | -2.55% | 20976 | 7767.455 | 2.10% | | 300581 | 晨曦航空 | 11.26 | -90.65 | -0.30 | -2.60% | 44210 | 5056.04 | 0.80% | | 600706 | 曲江文旅 | 8.20 | -12.52 | -0.22 | -2.61% | 45720 | 3782.708 | 1.80% | | 000610 | *ST西旅 | 7.06 | -5.85 | -0.19 | -2.62% | 31436 | 2217.698 | 1.33% | | 920564 | 天润科技 | 21.26 | -325.15 | -0.59 | -2.70% | 6567 | 1438.543 | 1.60% | | 300397 | 天和防务 | 13.82 | -120.68 | -0.39 | -2.74% | 146345 | 20530.06 | 3.59% | | 000561 | 烽火电子 | 8.35 | -24.52 | -0.24 | -2.79% | 55950 | 4757.536 | 0.72% | | 600456 | 宝钛股份 | 31.80 | 40.12 | -0.92 | -2.81% | 47024 | 15208.92 | 0.98% | | 603402 | 陕西旅游 | 92.87 | 20.45 | -2.75 | -2.88% | 6478 | 6068.137 | 3.35% | | 688281 | 华秦科技 | 80.11 | 67.47 | -2.40 | -2.91% | 18345.89 | 15031.47 | 0.67% | | 300775 | 三角防务 | 25.70 | 51.98 | -0.77 | -2.91% | 116972 | 30456.07 | 2.20% | | 002149 | 西部材料 | 61.71 | 374.69 | -1.89 | -2.97% | 408341 | 254870.1 | 8.37% | | 600080 | ST金花 | 5.20 | 106.24 | -0.16 | -2.99% | 39847 | 2091.404 | 1.07% | | 688314 | 康拓医疗 | 36.67 | 33.92 | -1.13 | -2.99% | 4280.43 | 1587.313 | 0.53% | | 301517 | 陕西华达 | 58.45 | -137.29 | -1.88 | -3.12% | 19217 | 11421.41 | 1.97% | | 688102 | 斯瑞新材 | 37.35 | 183.42 | -1.24 | -3.21% | 130595.3 | 49810.56 | 1.68% | | 002799 | 环球印务 | 7.45 | -149.17 | -0.26 | -3.37% | 41539 | 3131.829 | 1.30% | | 600343 | 航天动力 | 28.84 | -97.57 | -1.02 | -3.42% | 203664 | 59718.92 | 3.19% | | 301589 | 诺瓦星云 | 170.30 | 27.10 | -6.09 | -3.45% | 7091 | 12390.83 | 2.06% | | 301171 | 易点天下 | 38.41 | 615.06 | -1.39 | -3.49% | 366516 | 144211.8 | 7.30% | | 000837 | 秦川机床 | 12.07 | 248.61 | -0.45 | -3.59% | 193753 | 23691.48 | 1.92% | | 605033 | 美邦股份 | 20.31 | 50.54 | -0.77 | -3.65% | 14260 | 2941.54 | 4.22% | | 920599 | 同力股份 | 15.63 | 8.60 | -0.65 | -3.99% | 24590 | 3940.883 | 0.70% | | 300164 | 通源石油 | 10.01 | 256.82 | -0.42 | -4.03% | 363329 | 36856.83 | 6.23% | | 000697 | 炼石航空 | 12.22 | -36.85 | -0.52 | -4.08% | 142223 | 17699.52 | 2.18% | | 600984 | 建设机械 | 4.78 | -2.69 | -0.21 | -4.21% | 273184 | 13275.34 | 2.17% | | 001231 | 农心科技 | 22.11 | 32.70 | -0.99 | -4.29% | 8803 | 1978.199 | 1.72% | | 688285 | 高铁电气 | 8.25 | 52.76 | -0.37 | -4.29% | 26779.47 | 2235.654 | 0.71% | | 600455 | 博通股份 | 27.14 | 37.18 | -1.22 | -4.30% | 13921 | 3807.928 | 2.23% | | 002109 | ST兴化 | 2.76 | -8.68 | -0.13 | -4.50% | 106303 | 2997.481 | 0.83% | | 600831 | 广电网络 | 3.95 | -1.83 | -0.19 | -4.59% | 316005 | 12969.51 | 4.44% | | 688269 | 凯立新材 | 39.77 | 38.36 | -2.11 | -5.04% | 18480.7 | 7496.511 | 1.41% | | 920640 | 富士达 | 32.45 | 78.10 | -1.76 | -5.14% | 43369 | 14349.44 | 2.40% | | 688150 | 莱特光电 | 57.70 | 113.68 | -4.32 | -6.97% | 167661.3 | 98708.98 | 4.17% |
|