|
| 金花股份(600080)陕西省上涨家数:23下跌家数:57平均涨幅:-0.56%平均换手:3.69%总成交额:413.06亿元 更新时间：2026-02-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600984 | 建设机械 | 4.59 | -4.44 | +0.42 | +10.07% | 1428946 | 64396.6 | 11.37% | | 605033 | 美邦股份 | 28.67 | 130.16 | +2.61 | +10.02% | 27478 | 7878.07 | 8.13% | | 600893 | 航发动力 | 57.17 | 629.48 | +5.20 | +10.01% | 1004186 | 553040.1 | 3.77% | | 300831 | 派瑞股份 | 14.84 | 482.23 | +0.54 | +3.78% | 174803 | 25831.33 | 9.48% | | 302132 | 中航成飞 | 79.46 | -199.04 | +2.84 | +3.71% | 174658 | 138140.1 | 2.98% | | 002864 | 盘龙药业 | 37.53 | 33.10 | +1.17 | +3.22% | 92697 | 35105.94 | 12.49% | | 301357 | 北方长龙 | 133.18 | 1173.93 | +3.51 | +2.71% | 25601 | 34116.07 | 10.76% | | 300581 | 晨曦航空 | 15.85 | -191.54 | +0.40 | +2.59% | 145365 | 23066.3 | 2.64% | | 003009 | 中天火箭 | 67.45 | -388.26 | +0.86 | +1.29% | 36194 | 24469.87 | 2.33% | | 600080 | 金花股份 | 8.59 | 40.94 | +0.10 | +1.18% | 229369 | 19865.47 | 6.14% | | 300397 | 天和防务 | 14.55 | -60.50 | +0.16 | +1.11% | 225974 | 32976.1 | 5.58% | | 000768 | 中航西飞 | 30.38 | 78.81 | +0.32 | +1.06% | 584095 | 177268.6 | 2.11% | | 603139 | 康惠股份 | 23.99 | -13.03 | +0.23 | +0.97% | 19371 | 4643.45 | 1.94% | | 600706 | 曲江文旅 | 10.84 | 112.12 | +0.09 | +0.84% | 63392 | 6897.63 | 2.50% | | 600665 | 天地源 | 3.60 | -2.32 | +0.02 | +0.56% | 100429 | 3603.74 | 1.16% | | 920640 | 富士达 | 47.59 | 125.72 | +0.22 | +0.46% | 60485 | 28906.73 | 3.35% | | 000697 | ST炼石 | 8.83 | -53.81 | +0.04 | +0.46% | 52447 | 4638.04 | 0.80% | | 920564 | 天润科技 | 28.56 | 228.31 | +0.12 | +0.42% | 26587 | 7782.061 | 6.57% | | 920599 | 同力股份 | 20.85 | 11.10 | +0.08 | +0.39% | 26942 | 5638.87 | 0.77% | | 603402 | 陕西旅游 | 148.50 | 30.57 | +0.31 | +0.21% | 10913 | 16264.3 | 5.64% | | 000610 | 西安旅游 | 10.09 | -9.41 | +0.02 | +0.20% | 88034 | 8905.06 | 3.74% | | 000721 | 西安饮食 | 8.82 | -40.79 | +0.01 | +0.11% | 79165 | 7006.12 | 1.55% | | 920576 | 天力复合 | 82.32 | 230.97 | +0.05 | +0.06% | 23566 | 19592.08 | 2.20% | | 000564 | 供销大集 | 2.29 | -30.24 | 0.00 | 0.00% | 1289985 | 29575.17 | 0.88% | | 300103 | 达刚控股 | 7.77 | -21.79 | 0.00 | 0.00% | 53718 | 4175.32 | 1.69% | | 920519 | 万德股份 | 12.74 | 69.53 | 0.00 | 0.00% | 3661 | 466.2892 | 0.58% | | 301517 | 陕西华达 | 63.78 | -5407.72 | -0.09 | -0.14% | 37985 | 24500.37 | 3.87% | | 688102 | 斯瑞新材 | 38.27 | 206.41 | -0.06 | -0.16% | 136906.6 | 52899.15 | 1.87% | | 002799 | 环球印务 | 9.48 | -30.37 | -0.03 | -0.32% | 89544 | 8545.46 | 2.80% | | 000837 | 秦川机床 | 12.45 | 282.01 | -0.04 | -0.32% | 132031 | 16514.67 | 1.31% | | 600455 | 博通股份 | 29.37 | 47.41 | -0.12 | -0.41% | 17693 | 5216.89 | 2.83% | | 688101 | 三达膜 | 16.89 | 14.01 | -0.07 | -0.41% | 16978.22 | 2883.844 | 0.51% | | 600831 | 广电网络 | 4.62 | -2.98 | -0.02 | -0.43% | 153110 | 7142.23 | 2.15% | | 688314 | 康拓医疗 | 38.94 | 35.79 | -0.17 | -0.43% | 8994.068 | 3527.244 | 1.11% | | 000812 | 陕西金叶 | 4.36 | -658.89 | -0.02 | -0.46% | 155278 | 6864.96 | 2.02% | | 601568 | 北元集团 | 4.32 | 83.79 | -0.02 | -0.46% | 302607 | 13056.77 | 0.76% | | 688719 | 爱科赛博 | 46.68 | -804.64 | -0.23 | -0.49% | 13136.32 | 6173.154 | 1.46% | | 301031 | 中熔电气 | 145.90 | 46.42 | -0.75 | -0.51% | 26909 | 39711.74 | 3.91% | | 688285 | 高铁电气 | 9.38 | 68.59 | -0.05 | -0.53% | 22082.65 | 2079.896 | 0.59% | | 000561 | 烽火电子 | 11.03 | -44.29 | -0.06 | -0.54% | 117052 | 13003.89 | 1.63% | | 688783 | 西安奕材-U | 24.81 | -141.81 | -0.15 | -0.60% | 38787.33 | 9671.834 | 2.36% | | 301306 | 西测测试 | 100.42 | -50.01 | -0.78 | -0.77% | 26804 | 27195.72 | 4.60% | | 600928 | 西安银行 | 3.74 | 6.24 | -0.03 | -0.80% | 281333 | 10575.36 | 0.64% | | 600302 | 标准股份 | 12.38 | -28.24 | -0.10 | -0.80% | 70654 | 8802.91 | 2.04% | | 688281 | XD华秦科 | 95.79 | 83.30 | -0.91 | -0.94% | 13882.29 | 13444.04 | 0.51% | | 001231 | 农心科技 | 25.20 | 38.99 | -0.24 | -0.94% | 26995 | 6883.3 | 5.41% | | 688269 | 凯立新材 | 41.68 | 48.79 | -0.42 | -1.00% | 16060.56 | 6723.242 | 1.23% | | 000516 | 国际医学 | 4.81 | -32.08 | -0.05 | -1.03% | 201241 | 9743.67 | 0.91% | | 301589 | 诺瓦星云 | 180.10 | 28.82 | -1.90 | -1.04% | 4102 | 7462.99 | 1.19% | | 605168 | 三人行 | 41.90 | 102.59 | -0.45 | -1.06% | 28751 | 12186.72 | 1.36% | | 002673 | 西部证券 | 7.80 | 18.18 | -0.09 | -1.14% | 260441 | 20459.96 | 0.58% | | 002149 | 西部材料 | 49.30 | 269.88 | -0.70 | -1.40% | 590316 | 290411.2 | 12.09% | | 600248 | 陕建股份 | 3.52 | 11.88 | -0.05 | -1.40% | 215117 | 7608.74 | 0.58% | | 000563 | 陕国投Ａ | 3.49 | 12.46 | -0.05 | -1.41% | 593051 | 20855.74 | 1.16% | | 688333 | 铂力特 | 102.40 | 131.47 | -1.65 | -1.59% | 49996.12 | 51926.5 | 1.82% | | 001286 | 陕西能源 | 9.89 | 12.67 | -0.16 | -1.59% | 148076 | 14717.77 | 1.41% | | 688334 | 西高院 | 24.12 | 29.00 | -0.40 | -1.63% | 31979.17 | 7766.245 | 2.04% | | 600217 | 中再资环 | 4.02 | -16.10 | -0.07 | -1.71% | 197478 | 8024.68 | 1.19% | | 300487 | 蓝晓科技 | 68.88 | 41.62 | -1.21 | -1.73% | 33131 | 23097.72 | 1.08% | | 001299 | 美能能源 | 13.15 | 32.24 | -0.24 | -1.79% | 40228 | 5345.05 | 1.84% | | 688550 | 瑞联新材 | 46.28 | 25.88 | -0.88 | -1.87% | 22948.15 | 10730.63 | 1.32% | | 002267 | 陕天然气 | 7.65 | 14.79 | -0.15 | -1.92% | 79979 | 6171.15 | 0.72% | | 601012 | 隆基绿能 | 18.13 | -24.91 | -0.36 | -1.95% | 1484024 | 270729.9 | 1.96% | | 688150 | 莱特光电 | 30.27 | 56.03 | -0.64 | -2.07% | 109008.2 | 33513.91 | 2.71% | | 300164 | 通源石油 | 10.68 | 98.58 | -0.23 | -2.11% | 956792 | 102411.5 | 16.41% | | 600379 | 宝光股份 | 12.70 | 59.24 | -0.28 | -2.16% | 39963 | 5122.25 | 1.21% | | 600343 | 航天动力 | 31.55 | -94.44 | -0.70 | -2.17% | 329971 | 105504 | 5.17% | | 601015 | 陕西黑猫 | 4.45 | -7.20 | -0.10 | -2.20% | 1252162 | 57937.87 | 6.13% | | 601179 | 中国西电 | 14.51 | 61.68 | -0.34 | -2.29% | 1542405 | 224869.3 | 3.01% | | 002109 | 兴化股份 | 4.15 | -10.72 | -0.10 | -2.35% | 137217 | 5741.28 | 1.08% | | 688122 | 西部超导 | 82.70 | 63.45 | -2.00 | -2.36% | 117689.3 | 98463.41 | 1.81% | | 601225 | 陕西煤业 | 22.77 | 12.54 | -0.61 | -2.61% | 368709 | 84474.56 | 0.38% | | 300775 | 三角防务 | 42.31 | 50.73 | -1.19 | -2.74% | 371752 | 159052.7 | 6.99% | | 600707 | 彩虹股份 | 6.35 | 58.40 | -0.18 | -2.76% | 264425 | 17051.33 | 0.74% | | 688498 | 源杰科技 | 746.98 | 640.03 | -22.33 | -2.90% | 28813.46 | 216335.3 | 3.43% | | 601958 | 金钼股份 | 20.64 | 20.89 | -0.62 | -2.92% | 314016 | 65192.68 | 0.97% | | 600456 | 宝钛股份 | 37.98 | 43.66 | -1.38 | -3.51% | 128835 | 49401.35 | 2.70% | | 300861 | 美畅股份 | 18.63 | 599.54 | -0.68 | -3.52% | 167889 | 31691.13 | 3.98% | | 688167 | 炬光科技 | 353.05 | -262.46 | -16.60 | -4.49% | 43080.31 | 154686 | 4.79% | | 601369 | 陕鼓动力 | 10.69 | 18.56 | -0.52 | -4.64% | 167577 | 18218.04 | 0.98% | | 301171 | 易点天下 | 58.27 | 114.37 | -2.87 | -4.69% | 390101 | 232842.2 | 10.21% | | 300140 | 节能环境 | 7.06 | 26.54 | -0.42 | -5.61% | 492895 | 35329.52 | 4.83% | | 301231 | 荣信文化 | 39.62 | -136.68 | -3.38 | -7.86% | 231278 | 95848.67 | 42.91% |
|