|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST金花(600080)陕西省上涨家数:38下跌家数:42平均涨幅:+0.79%平均换手:2.57%总成交额:244.10亿元 更新时间：2026-11-09 14:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301306 | 西测测试 | 87.53 | -64.66 | +9.43 | +12.07% | 96483 | 85410.47 | 16.56% | | 920576 | 天力复合 | 41.08 | 1575.22 | +4.20 | +11.39% | 68857 | 29283.89 | 6.38% | | 002864 | 盘龙药业 | 22.21 | 48.18 | +2.02 | +10.00% | 75415 | 16325.33 | 7.65% | | 002149 | 西部材料 | 41.51 | 226.30 | +3.77 | +9.99% | 143393 | 59522.27 | 2.94% | | 688102 | 斯瑞新材 | 27.79 | 116.20 | +2.23 | +8.72% | 258309.4 | 72314.13 | 3.32% | | 688498 | 源杰科技 | 649.00 | 72.87 | +50.10 | +8.37% | 68728.19 | 435153.2 | 5.59% | | 601015 | 陕西黑猫 | 3.33 | -6.37 | +0.18 | +5.71% | 742590 | 24416.51 | 3.64% | | 920564 | 天润科技 | 12.82 | -30.33 | +0.65 | +5.34% | 27420 | 3627.45 | 5.57% | | 600456 | 宝钛股份 | 25.89 | 39.09 | +1.31 | +5.33% | 159468 | 41524.72 | 3.34% | | 920640 | 富士达 | 24.91 | 60.35 | +1.01 | +4.23% | 33778 | 8484.033 | 1.87% | | 000697 | 炼石航空 | 9.61 | -36.03 | +0.34 | +3.67% | 180702 | 17598.11 | 2.77% | | 301517 | 陕西华达 | 33.73 | -47.12 | +1.11 | +3.40% | 55252 | 18963.84 | 3.67% | | 601225 | 陕西煤业 | 26.53 | 12.18 | +0.68 | +2.63% | 425350 | 113165.7 | 0.44% | | 688122 | 西部超导 | 44.28 | 63.66 | +1.03 | +2.38% | 89342.47 | 39832.59 | 1.38% | | 001299 | 美能能源 | 9.03 | 34.08 | +0.21 | +2.38% | 91745 | 8368.46 | 3.25% | | 600343 | 航天动力 | 17.61 | -62.21 | +0.35 | +2.03% | 251186 | 44864.06 | 3.94% | | 600928 | 西安银行 | 3.84 | 6.07 | +0.07 | +1.86% | 297607 | 11266.46 | 0.67% | | 688281 | 华秦科技 | 44.47 | 50.77 | +0.80 | +1.83% | 27134.26 | 12130.6 | 0.71% | | 002267 | 陕天然气 | 7.14 | 16.10 | +0.12 | +1.71% | 88367 | 6283.22 | 0.79% | | 301589 | 诺瓦星云 | 158.34 | 24.19 | +2.59 | +1.66% | 4675 | 7398.63 | 1.36% | | 001286 | 陕西能源 | 10.12 | 14.69 | +0.15 | +1.50% | 163836 | 16464.18 | 0.44% | | 003009 | 中天火箭 | 45.03 | -191.50 | +0.63 | +1.42% | 63190 | 29115.87 | 3.84% | | 000837 | 秦川机床 | 9.64 | 132.07 | +0.13 | +1.37% | 165430 | 16014.34 | 1.64% | | 300775 | 三角防务 | 18.53 | 244.90 | +0.23 | +1.26% | 75492 | 14018.03 | 1.42% | | 688813 | 泰金新能 | 81.08 | 57.53 | +0.83 | +1.03% | 24815.96 | 20110.85 | 7.75% | | 601958 | 金钼股份 | 16.82 | 14.05 | +0.17 | +1.02% | 165243 | 27844.83 | 0.51% | | 000564 | 供销大集 | 1.35 | -13.50 | +0.01 | +0.75% | 681986 | 9197.88 | 0.45% | | 301357 | 北方长龙 | 86.50 | -320.27 | +0.44 | +0.51% | 26248 | 22857.28 | 4.22% | | 300397 | 天和防务 | 9.22 | -91.02 | +0.04 | +0.44% | 84242 | 7833.64 | 2.06% | | 002109 | ST兴化 | 2.48 | -14.03 | +0.01 | +0.40% | 33456 | 829.54 | 0.26% | | 688333 | 铂力特 | 78.48 | 138.42 | +0.24 | +0.31% | 73303.89 | 59052.92 | 2.67% | | 600707 | 彩虹股份 | 6.89 | 207.64 | +0.02 | +0.29% | 388638 | 26938.43 | 1.08% | | 600893 | 航发动力 | 39.63 | 155.54 | +0.11 | +0.28% | 161843 | 64323.42 | 0.61% | | 601369 | 陕鼓动力 | 7.95 | 23.27 | +0.02 | +0.25% | 36897 | 2931.69 | 0.21% | | 920599 | 同力股份 | 18.26 | 8.90 | +0.04 | +0.22% | 15942 | 2924.333 | 0.45% | | 300581 | 晨曦航空 | 11.00 | -72.23 | +0.02 | +0.18% | 320241 | 35488.08 | 5.82% | | 688150 | 莱特光电 | 29.44 | 56.48 | +0.03 | +0.10% | 55908.83 | 16670.34 | 1.39% | | 688314 | 康拓医疗 | 26.26 | 25.74 | +0.01 | +0.04% | 10893.57 | 2933.98 | 1.33% | | 000721 | 西安饮食 | 6.08 | -29.73 | 0.00 | 0.00% | 64353 | 3926.75 | 1.26% | | 600248 | 陕建股份 | 2.60 | -5.00 | 0.00 | 0.00% | 120674 | 3146.03 | 0.33% | | 600302 | ST标准 | 5.97 | -12.26 | 0.00 | 0.00% | 17619 | 1067.73 | 0.51% | | 688783 | 西安奕材 | 15.11 | -2107.98 | 0.00 | 0.00% | 529840.1 | 80297.78 | 1.71% | | 302132 | 中航成飞 | 69.99 | 87.49 | -0.01 | -0.01% | 80261 | 55992.89 | 1.37% | | 688167 | 炬光科技 | 138.52 | -203.26 | -0.08 | -0.06% | 48438.51 | 67508.32 | 3.68% | | 600706 | 曲江文旅 | 7.08 | -9.22 | -0.02 | -0.28% | 48665 | 3465.13 | 1.92% | | 688719 | 爱科赛博 | 40.81 | -364.32 | -0.13 | -0.32% | 18876.86 | 7755.391 | 1.96% | | 600217 | 中再资环 | 2.88 | -17.84 | -0.01 | -0.35% | 142672 | 4153.5 | 0.86% | | 000563 | 陕国投A | 2.85 | 11.61 | -0.01 | -0.35% | 242683 | 6944.26 | 0.47% | | 000561 | 烽火电子 | 7.15 | -15.23 | -0.03 | -0.42% | 70833 | 5126.81 | 0.91% | | 688101 | 三达膜 | 13.40 | 12.37 | -0.06 | -0.45% | 12987.62 | 1743.6 | 0.39% | | 300103 | 达刚控股 | 6.62 | -36.21 | -0.03 | -0.45% | 40036 | 2687.15 | 1.26% | | 300487 | 蓝晓科技 | 62.21 | 35.51 | -0.29 | -0.46% | 18262 | 11462.16 | 0.59% | | 002673 | 西部证券 | 6.18 | 16.46 | -0.03 | -0.48% | 129393 | 8015.67 | 0.29% | | 688550 | 瑞联新材 | 32.01 | 27.96 | -0.16 | -0.50% | 14934.02 | 4843.47 | 0.85% | | 000812 | 陕西金叶 | 3.56 | -14.73 | -0.02 | -0.56% | 145030 | 5237.91 | 1.92% | | 603402 | 陕西旅游 | 54.81 | 23.24 | -0.35 | -0.63% | 12734 | 7017.209 | 5.07% | | 000516 | 国际医学 | 4.57 | -113.93 | -0.03 | -0.65% | 261495 | 12003.66 | 1.19% | | 000610 | *ST西旅 | 7.11 | -5.80 | -0.05 | -0.70% | 26333 | 1882.84 | 1.12% | | 688285 | 高铁电气 | 6.97 | 48.73 | -0.05 | -0.71% | 18488.29 | 1300.305 | 0.49% | | 000768 | 中航西飞 | 23.60 | 81.66 | -0.18 | -0.76% | 170833 | 40397.54 | 0.62% | | 601179 | 中国西电 | 10.98 | 37.90 | -0.09 | -0.81% | 494568 | 54821.06 | 0.96% | | 601568 | 北元化工 | 3.51 | -97.37 | -0.03 | -0.85% | 82596 | 2908.4 | 0.21% | | 300861 | 美畅股份 | 13.63 | 24.20 | -0.12 | -0.87% | 58205 | 8035.52 | 1.38% | | 688269 | 凯立新材 | 22.37 | 43.68 | -0.23 | -1.02% | 8013.76 | 1804.566 | 0.61% | | 603139 | 康惠股份 | 28.86 | -15.40 | -0.30 | -1.03% | 10787 | 3136.13 | 1.08% | | 605033 | 美邦股份 | 16.89 | 35.46 | -0.20 | -1.17% | 14296 | 2431.41 | 4.23% | | 920519 | 万德股份 | 9.00 | 21.45 | -0.11 | -1.21% | 8758 | 795.736 | 1.10% | | 600831 | 广电网络 | 3.25 | -1.30 | -0.04 | -1.22% | 196443 | 6476.99 | 2.76% | | 600080 | ST金花 | 3.93 | -26.95 | -0.05 | -1.26% | 13652 | 541.31 | 0.37% | | 300140 | 节能环境 | 5.34 | 18.46 | -0.07 | -1.29% | 74742 | 4011.58 | 0.24% | | 688334 | 西高院 | 18.46 | 21.50 | -0.26 | -1.39% | 18790.42 | 3487.319 | 0.60% | | 300831 | ST派瑞 | 12.59 | 54.13 | -0.18 | -1.41% | 49685 | 6353.08 | 2.69% | | 600665 | 天地源 | 2.77 | -1.33 | -0.04 | -1.42% | 84280 | 2374.79 | 0.98% | | 001231 | 农心科技 | 17.57 | 28.88 | -0.26 | -1.46% | 18684 | 3317.41 | 3.67% | | 600455 | 博通股份 | 21.69 | 27.04 | -0.36 | -1.63% | 15435 | 3388.7 | 2.47% | | 600984 | 建设机械 | 3.18 | -1.93 | -0.06 | -1.85% | 134825 | 4337.47 | 1.07% | | 300164 | 通源石油 | 7.81 | -86.62 | -0.18 | -2.25% | 582937 | 46420.56 | 10.00% | | 002799 | 环球印务 | 6.20 | 165.05 | -0.16 | -2.52% | 45883 | 2887.68 | 1.43% | | 301031 | 中熔电气 | 88.50 | 22.22 | -2.38 | -2.62% | 34921 | 31181.08 | 3.04% | | 600379 | 宝光股份 | 11.39 | 61.17 | -0.32 | -2.73% | 84097 | 9726.94 | 2.55% | | 301171 | 易点天下 | 33.56 | 215.06 | -0.98 | -2.84% | 833855.1 | 287490 | 16.61% | | 601012 | 隆基绿能 | 12.05 | -11.81 | -0.37 | -2.98% | 1144960 | 139899.9 | 1.51% | | 605168 | 三人行 | 40.35 | 54.61 | -1.25 | -3.00% | 53118 | 21886.28 | 2.52% | | 301231 | 荣信文化 | 29.98 | -89.36 | -0.96 | -3.10% | 83492 | 25795.23 | 12.76% |
|