中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金花股份(600080)医药制造业上涨家数:200下跌家数:109平均涨幅:+0.24%平均换手:1.18%总成交额:284.14亿元
更新时间：2025-12-01 10:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301111粤万年青24.69-218.65+1.85+8.10%19657947400.6712.29%
300255常山药业66.87-203.78+4.72+7.59%181736121416.91.98%
300006莱美药业5.53-54.42+0.38+7.38%50098527011.844.74%
600222太龙药业8.53104.25+0.49+6.09%58470249963.9510.19%
688656浩欧博210.46366.73+10.56+5.28%6905.5314290.121.09%
300406九强生物13.9818.99+0.65+4.88%705649783.21.66%
600750江中药业22.6617.46+0.94+4.33%14536732851.712.32%
300841康华生物84.8160.60+3.00+3.67%2383220234.612.00%
002166莱茵生物8.3747.10+0.27+3.33%808886688.461.09%
000790华神科技4.37-24.73+0.14+3.31%2032468910.023.26%
600566济川药业27.0915.11+0.83+3.16%8677823343.040.95%
301075多瑞医药49.10-49.27+1.45+3.04%69833405.960.87%
603168莎普爱思8.25-47.45+0.24+3.00%813826686.792.18%
600594益佰制药4.35-14.68+0.12+2.84%1136434897.131.44%
688278特宝生物79.9834.75+2.17+2.79%8519.476750.9440.21%
002412汉森制药7.0220.54+0.18+2.63%835555843.691.68%
688765禾元生物-U81.00-180.07+2.00+2.53%22476.118153.545.48%
300534陇神戎发10.58115.31+0.26+2.52%656066914.432.17%
600252中恒集团2.97-26.10+0.07+2.41%62208118151.621.95%
600329达仁堂46.5710.02+1.09+2.40%2545311752.270.45%
002262恩华药业24.9520.61+0.58+2.38%4261510544.920.48%
002737葵花药业15.07-68.58+0.35+2.38%317244747.030.54%
920230欧康医药13.08187.61+0.30+2.35%4401569.90260.94%
920367新赣江22.07149.72+0.50+2.32%119762605.922.87%
300199翰宇药业18.79-245.88+0.41+2.23%12987224377.921.74%
002644佛慈制药9.0778.40+0.18+2.02%239182156.330.47%
300497富祥药业16.50-32.58+0.32+1.98%5215378748311.83%
600993马应龙27.9721.09+0.53+1.93%192295334.460.45%
600535天士力15.6221.26+0.29+1.89%611119497.720.41%
000766通化金马27.77466.96+0.51+1.87%7793621531.810.81%
301507民生健康16.4248.76+0.30+1.86%543728940.384.98%
000597东北制药5.6921.68+0.10+1.79%656613716.030.47%
920047诺思兰德24.53-141.96+0.43+1.78%130913216.4170.73%
301207华兰疫苗23.48200.27+0.41+1.78%8955021251.981.49%
002923润都股份14.34-92.38+0.25+1.77%467486681.661.81%
300147ST香雪9.77-6.44+0.17+1.77%447754385.980.68%
600521华海药业18.3258.60+0.31+1.72%9750717753.750.65%
000919金陵药业7.38142.93+0.12+1.65%491633613.930.79%
301089拓新药业34.20-91.32+0.55+1.63%3611712459.813.99%
603139康惠股份22.41-12.18+0.36+1.63%59921331.610.60%
002107沃华医药6.3247.08+0.10+1.61%283281786.90.50%
000518*ST四环2.59-24.67+0.04+1.57%409741057.30.40%
301331恩威医药29.8258.94+0.45+1.53%43251282.690.42%
002864盘龙药业35.1731.02+0.53+1.53%3932513792.65.30%
002873新天药业10.88353.92+0.16+1.49%213742315.910.90%
002022科华生物6.81-4.66+0.10+1.49%307932091.590.60%
002817黄山胶囊8.2042.45+0.12+1.49%239081954.010.82%
605116奥锐特22.9821.99+0.33+1.46%111942564.680.28%
300878维康药业26.74-12.28+0.38+1.44%100362675.370.70%
603387基蛋生物8.5120.67+0.12+1.43%240912038.710.48%
300832新产业59.7028.43+0.83+1.41%110186517.430.16%
688193仁度生物48.96-358.67+0.68+1.41%1852.79902.32870.46%
300966共同药业21.61-54.32+0.30+1.41%62241340.50.81%
002001新和成24.7210.55+0.34+1.39%12812531905.850.42%
920017星昊医药18.9126.15+0.26+1.39%85901620.1740.70%
300519新光药业16.4945.53+0.22+1.35%141002320.611.24%
002287奇正藏药25.0423.39+0.33+1.34%95172376.370.17%
002275桂林三金15.2517.14+0.20+1.33%141192139.170.25%
000788北大医药7.1829.80+0.09+1.27%55129040051.349.25%
300039上海凯宝6.4419.49+0.08+1.26%1131047261.381.23%
600771广誉远19.56116.23+0.24+1.24%232244523.540.47%
600285羚锐制药22.1115.68+0.27+1.24%289696364.730.51%
300239东宝生物5.7750.25+0.07+1.23%339641953.860.58%
688217睿昂基因27.86-57.40+0.33+1.20%3077.9856.94950.55%
002399海普瑞11.9541.73+0.14+1.19%150521784.220.12%
300181佐力药业17.2820.33+0.20+1.17%334175757.460.55%
688163赛伦生物23.6856.26+0.27+1.15%2214.28522.4380.20%
600201生物股份12.36136.38+0.14+1.15%12980616123.691.17%
002099海翔药业6.31-30.49+0.07+1.12%439212760.090.27%
002566益盛药业8.3168.16+0.09+1.09%182721510.970.79%
300482万孚生物21.3938.59+0.23+1.09%210454505.390.49%
920009丹娜生物82.62--+0.87+1.06%27392265.8543.80%
000513丽珠集团35.9215.16+0.37+1.04%3054110928.520.52%
300254仟源医药10.69134.44+0.11+1.04%236992538.241.06%
600812华北制药5.8654.93+0.06+1.03%517683019.770.30%
688468科美诊断7.9956.74+0.08+1.01%9037.148719.71720.23%
000739普洛药业16.1621.72+0.16+1.00%270244334.250.23%
002349精华制药8.1229.97+0.08+1.00%588344766.920.72%
300463迈克生物11.59-59.66+0.11+0.96%180922089.220.37%
920478峆一药业19.2025.96+0.18+0.95%3236617.97680.69%
920656海昇药业17.3926.16+0.16+0.93%3100537.07310.96%
600488津药药业4.38293.49+0.04+0.92%257271124.940.24%
002900哈三联14.33-23.77+0.13+0.92%389095574.582.22%
300142沃森生物12.27398.50+0.11+0.90%10849613282.650.70%
000153丰原药业6.7427.52+0.06+0.90%305332051.980.66%
603520司太立10.16-152.28+0.09+0.89%513755211.751.17%
603718海利生物6.8526.21+0.06+0.88%220911510.720.34%
600129太极集团19.41-30.36+0.17+0.88%191263697.940.35%
688575亚辉龙14.8659.15+0.13+0.88%19710.282903.2270.35%
300194福安药业4.5837.71+0.04+0.88%828253782.40.86%
600851海欣股份6.9353.54+0.06+0.87%304902111.890.41%
600572康恩贝4.6617.11+0.04+0.87%1245315782.080.49%
600557康缘药业15.2130.60+0.13+0.86%247463755.470.44%
688289圣湘生物20.3943.51+0.17+0.84%12276.022493.9510.21%
603439贵州三力12.0830.74+0.10+0.83%154301857.230.38%
600664哈药股份3.6320.35+0.03+0.83%1068743865.340.42%
920344三元基因25.54-785.46+0.21+0.83%3862986.14540.34%
603858步长制药17.1110852.81+0.14+0.82%153052608.130.15%
000999华润三九28.3317.08+0.23+0.82%287908115.3910.17%
600380健康元12.4516.67+0.10+0.81%644617993.660.35%
603976正川股份21.22181.81+0.17+0.81%79221678.10.52%
920946森萱医药11.2635.33+0.09+0.81%109961239.6350.26%
301277新天地12.5539.77+0.10+0.80%7367922.020.19%
002030达安基因6.62-16.47+0.05+0.76%507723345.870.36%
600351亚宝药业6.6520.65+0.05+0.76%382472530.610.55%
600479千金药业10.7521.16+0.08+0.75%195242089.520.47%
300636同和药业8.2536.66+0.06+0.73%190441563.730.52%
600789鲁抗医药9.8947.09+0.07+0.71%14467414327.411.61%
002020京新药业19.9624.12+0.14+0.71%5341210707.40.81%
300401花园生物14.3025.75+0.10+0.70%446006369.650.83%
600085同仁堂33.6834.12+0.23+0.69%223807503.720.16%
002019亿帆医药12.2136.75+0.08+0.66%256723132.20.30%
300583赛托生物15.37-16.88+0.10+0.65%5652867.210.30%
301246宏源药业18.77527.90+0.12+0.64%506339567.563.22%
002603以岭药业18.79-112.56+0.12+0.64%13864026174.331.01%
603658安图生物36.8019.16+0.23+0.63%125874606.810.22%
603811诚意药业11.2116.21+0.07+0.63%158131768.260.48%
000756新华制药17.6831.91+0.11+0.63%14301125301.852.90%
002821凯莱英93.3232.39+0.57+0.61%1315312324.680.41%
300871回盛生物19.8118.61+0.12+0.61%112712238.40.56%
600062华润双鹤18.7212.31+0.11+0.59%294665496.540.29%
600613神奇制药6.9059.12+0.04+0.58%518053562.251.08%
603392万泰生物48.30-183.49+0.28+0.58%163557859.630.13%
600161天坛生物17.3926.13+0.10+0.58%322955593.650.16%
600079人福医药19.4422.21+0.11+0.57%5237710155.810.34%
920982锦波生物218.5032.21+1.23+0.57%19964343.4140.36%
300026红日药业3.71-168.55+0.02+0.54%1641986072.650.60%
002773康弘药业31.6723.33+0.17+0.54%208476596.040.30%
605177东亚药业20.50-10.78+0.11+0.54%4786981.050.43%
002880卫光生物26.6026.38+0.14+0.53%2855755.720.13%
000623吉林敖东19.208.94+0.10+0.52%480989238.870.40%
301130西点药业30.8359.93+0.16+0.52%44561367.920.76%
688098申联生物9.67-130.89+0.05+0.52%11410.031102.0960.28%
002007华兰生物15.6530.15+0.08+0.51%435316800.450.28%
603229奥翔药业9.9144.52+0.05+0.51%123571225.70.15%
000650仁和药业6.0018.86+0.03+0.50%560303353.090.42%
688298东方生物26.04-10.95+0.13+0.50%8146.3492128.9320.40%
920566梓橦宫12.0620.75+0.06+0.50%130961578.5031.17%
688578艾力斯98.7722.42+0.48+0.49%10521.9310354.490.23%
300233金城医药16.9384.07+0.08+0.47%153732595.870.42%
300294博雅生物23.8836.80+0.11+0.46%108482580.550.22%
002675东诚药业15.3276.07+0.07+0.46%517187952.240.70%
600211西藏药业42.4713.95+0.19+0.45%86543677.20.27%
603896寿仙谷20.2029.38+0.09+0.45%50431016.420.25%
002907华森制药16.2791.07+0.07+0.43%75201223.580.25%
920735德源药业34.8718.54+0.15+0.43%45371577.6450.44%
600216浙江医药14.0910.89+0.06+0.43%179942534.220.19%
688338赛科希德26.8430.34+0.11+0.41%2254.39604.28080.21%
688185康希诺68.73-119.54+0.28+0.41%5631.793867.6630.49%
301258富士莱33.1540.01+0.13+0.39%1926637.820.22%
300942易瑞生物10.25132.89+0.04+0.39%165001686.160.41%
002393力生制药20.6913.81+0.08+0.39%48831008.660.20%
000931中关村5.2076.11+0.02+0.39%335721738.920.45%
002038双鹭药业7.8596.27+0.03+0.38%1045558194.4891.23%
300439美康生物10.5443.02+0.04+0.38%1365614380.47%
600422昆药集团13.2021.13+0.05+0.38%140681855.560.19%
688505复旦张江8.63-142.74+0.03+0.35%9609.818828.99590.14%
600624ST复华5.79-33.05+0.02+0.35%273911584.110.40%
000590启迪药业11.64-24.92+0.04+0.34%8473984.930.35%
002317众生药业24.03-103.47+0.08+0.33%506317122734.76.65%
000403派林生物15.0625.57+0.05+0.33%162442438.760.17%
600196复星医药27.2222.14+0.09+0.33%4201811423.680.20%
002688金河生物6.1938.06+0.02+0.32%375212321.650.50%
301509金凯生科34.2240.11+0.11+0.32%51401757.290.91%
920266生物谷9.44-10.48+0.03+0.32%4478420.37010.38%
688526科前生物15.8216.05+0.05+0.32%10687.211687.5990.23%
000661长春高新99.5742.35+0.31+0.31%1513615057.720.38%
603707健友股份9.7224.17+0.03+0.31%449604362.250.28%
002437誉衡药业3.2424.68+0.01+0.31%1670485429.850.80%
603222济民健康9.85-31.29+0.03+0.31%591965854.791.13%
300009安科生物9.9124.79+0.03+0.30%502794971.520.41%
600420国药现代10.3214.88+0.03+0.29%175511807.120.15%
300584海辰药业55.45148.59+0.15+0.27%2273212671.012.77%
001367海森药业23.0828.40+0.06+0.26%2953682.720.74%
300289利德曼7.71-50.35+0.02+0.26%511503945.330.94%
603207小方制药29.3822.10+0.07+0.24%1645482.560.30%
688566吉贝尔29.4824.33+0.07+0.24%3513.321038.2780.18%
002755奥赛康17.6763.92+0.04+0.23%412227329.720.44%
920547无锡晶海23.9435.26+0.05+0.21%1660397.29810.44%
605507国邦医药24.0215.38+0.05+0.21%185474446.130.61%
300122智飞生物20.60-37.65+0.04+0.19%478599854.840.34%
600267海正药业10.4722.96+0.02+0.19%411864326.420.34%
300705九典制药16.0617.13+0.03+0.19%154912484.080.42%
002793罗欣药业5.42-8.70+0.01+0.18%563803046.140.52%
603676卫信康11.3222.18+0.02+0.18%91381035.170.21%
603998方盛制药11.4717.05+0.02+0.17%221342538.210.50%
300485赛升药业11.8069.99+0.02+0.17%332633936.981.21%
300639凯普生物5.94-7.38+0.01+0.17%324871932.850.51%
300158振东制药6.79-5.00+0.01+0.15%944736433.990.95%
603880南卫股份6.87-9.82+0.01+0.15%174791203.70.60%
300381溢多利7.07534.33+0.01+0.14%259421833.660.53%
300363博腾股份23.83-9195.60+0.03+0.13%4250610222.560.85%
300601康泰生物16.12-179.54+0.02+0.12%367505936.140.41%
688302海创药业-U47.89-32.80+0.05+0.10%5014.12420.8380.51%
688687凯因科技25.9032.36+0.02+0.08%9002.8092326.2420.53%
688739成大生物26.7862.68+0.02+0.07%5949.9091592.3320.14%
688062迈威生物-U43.13-18.19+0.03+0.07%63714.1628497.713.12%
002365永安药业16.34189.52+0.01+0.06%154132518.680.63%
000423东阿阿胶47.2918.14+0.02+0.04%2306910896.970.36%
601089福元医药24.9125.82+0.01+0.04%301947505.320.63%
000989九芝堂9.4563.480.000.00%266442516.380.38%
600200*ST苏吴--------------
600227赤天化2.77-22.870.000.00%83443823078.196.53%
600518康美药业2.011670.390.000.00%4852019750.20.35%
600671天目药业17.3263.630.000.00%116362002.360.96%
002252上海莱士6.6324.100.000.00%923336117.580.14%
002424贵州百灵5.693581.600.000.00%5700732350.47%
920575康乐卫士12.54-11.330.000.00%6528820.12520.35%
002940昂利康37.6570.270.000.00%3591813524.941.94%
603351威尔药业28.8326.460.000.00%60991741.420.45%
688076ST诺泰37.8724.000.000.00%6648.252521.0320.21%
688075安旭生物39.9141.960.000.00%1202.76479.94010.09%
920433大唐药业6.28-39.280.000.00%5615352.16760.33%
920729永顺生物9.0759.790.000.00%3058276.95210.40%
688366昊海生科49.4929.96-0.01-0.02%1931.7955.18540.10%
600332白云山25.7914.04-0.01-0.04%6362916402.540.45%
688166博瑞医药52.50357.82-0.04-0.08%24240.2112753.210.57%
600436片仔癀171.7142.81-0.16-0.09%780513399.520.13%
002332仙琚制药9.2633.47-0.01-0.11%561195192.990.57%
688363华熙生物46.93349.80-0.06-0.13%9146.934284.8450.19%
688317之江生物21.98-29.37-0.03-0.14%2608.74574.52310.14%
300573兴齐眼药71.7927.38-0.10-0.14%2189915683.721.16%
688276百克生物21.53-52.23-0.03-0.14%9948.452152.7430.24%
600513联环药业18.61-121.84-0.03-0.16%397637425.821.39%
688247宣泰医药10.4848.19-0.02-0.19%9047.01948.97260.20%
300357我武生物31.4342.15-0.06-0.19%156734899.070.32%
301301川宁生物10.4424.88-0.02-0.19%346343612.670.56%
300119瑞普生物19.8022.21-0.05-0.25%107082120.110.32%
600530交大昂立7.59230.49-0.02-0.26%216711650.320.28%
603087甘李药业63.5040.97-0.17-0.27%1722610948.550.31%
300111向日葵7.311482.22-0.02-0.27%20525615089.771.83%
002693*ST双成7.26-70.03-0.02-0.27%240951743.760.59%
002102能特科技3.60-34.89-0.01-0.28%605982192.480.28%
300110华仁药业3.50-2.94-0.01-0.28%781032739.170.66%
002562兄弟科技6.6268.96-0.02-0.30%759155033.281.08%
002082万邦德13.19568.07-0.04-0.30%358124764.970.65%
000908*ST景峰9.0450.80-0.03-0.33%1053159382.821.20%
688443智翔金泰-U27.59-17.34-0.10-0.36%7073.191952.0720.61%
300016北陆药业8.26139.06-0.03-0.36%245482028.740.44%
603367辰欣药业18.6317.12-0.07-0.37%354546633.170.78%
002872ST天圣5.25-17.32-0.02-0.38%9032474.430.42%
688767博拓生物39.0856.90-0.15-0.38%8655.343430.6330.58%
603538美诺华20.0644.49-0.08-0.40%106572142.10.49%
300452山河药辅14.4626.17-0.06-0.41%261753791.261.40%
603456九洲药业18.5622.84-0.08-0.43%5424910099.610.61%
300558贝达药业48.9367.88-0.22-0.45%161157896.420.38%
300434金石亚药12.6739.03-0.06-0.47%19499025016.995.70%
002581ST未名7.84-23.43-0.04-0.51%339562630.260.85%
300642透景生命19.60200.17-0.10-0.51%147282900.621.07%
688799华纳药厂48.1229.66-0.25-0.52%4620.82230.0510.35%
605199ST葫芦娃9.29-22.11-0.05-0.54%117381091.570.29%
600867通化东宝8.7414.13-0.05-0.57%837487333.1690.42%
002550千红制药8.3824.96-0.05-0.59%633505325.450.67%
603567珍宝岛10.35-29.28-0.07-0.67%235162435.360.25%
300683海特生物30.57-21.32-0.21-0.68%195906028.621.60%
000915华特达因33.8114.19-0.24-0.70%214507251.940.92%
000534万泽股份20.3846.36-0.15-0.73%424358637.920.85%
300501海顺新材16.2872.38-0.12-0.73%111731834.470.89%
688189南新制药9.40-7.00-0.07-0.74%30672.322901.0851.12%
603566普莱柯13.3532.16-0.10-0.74%178872392.470.52%
603669灵康药业5.22-31.80-0.04-0.76%433722269.630.60%
600195中牧股份7.7136.71-0.06-0.77%458723547.970.45%
688197首药控股-U41.93-30.16-0.33-0.78%3941.141649.0720.62%
688321微芯生物27.841559.13-0.25-0.89%32578.149089.9760.80%
002932明德生物18.78615.31-0.17-0.90%105601992.150.68%
688426康为世纪27.61-22.55-0.25-0.90%7946.382228.5172.15%
002422科伦药业34.1132.73-0.31-0.90%238128156.6890.18%
688136科兴制药33.4253.57-0.31-0.92%7032.532361.610.35%
002198嘉应制药7.4896.03-0.07-0.93%602554520.131.19%
300685艾德生物21.8029.42-0.21-0.95%175443833.830.45%
688177百奥泰24.87-27.92-0.25-1.00%7283.3891822.2340.18%
002728特一药业13.8789.27-0.14-1.00%42725359882.7611.34%
600080金花股份8.4640.32-0.09-1.05%493804202.261.32%
301093华兰股份48.22156.32-0.55-1.13%63393079.90.40%
688513苑东生物53.2738.96-0.61-1.13%3689.261972.0410.21%
688606奥泰生物66.0017.75-0.76-1.14%2450.251623.4740.31%
000538云南白药55.4119.01-0.65-1.16%9160850923.760.52%
688393安必平24.46-119.78-0.29-1.17%5262.751295.1020.56%
000813德展健康4.11-96.27-0.05-1.20%1220135041.960.58%
688670金迪克27.06-26.35-0.34-1.24%52756.1614625.144.28%
688253英诺特34.1135.02-0.43-1.24%11328.213912.1181.63%
300086康芝药业12.56-30.07-0.16-1.26%44432955992.5210.08%
300267尔康制药3.91-26.16-0.05-1.26%2265428896.151.59%
002826易明医药18.7341.59-0.25-1.32%142592682.970.82%
002653海思科59.00213.88-0.82-1.37%93995522.680.19%
300204舒泰神29.87-85.88-0.43-1.42%8867426755.11.96%
002370亚太药业7.6142.07-0.11-1.42%15178411620.432.04%
688221前沿生物-U19.84-44.31-0.29-1.44%87137.8217687.592.33%
300436广生堂98.55-79.57-1.45-1.45%1698916992.591.24%
002898*ST赛隆13.55-34.14-0.20-1.45%85271159.660.84%
600276恒瑞医药61.1554.35-0.93-1.50%11153068546.140.17%
301211亨迪药业14.96165.19-0.23-1.51%7492911348.741.79%
688180君实生物-U36.52-39.47-0.58-1.56%29273.4310743.820.38%
300702天宇股份25.4646.20-0.41-1.58%134343433.030.64%
000566海南海药8.16-7.19-0.14-1.69%86089470566.367.38%
688373盟科药业-U6.39-12.22-0.11-1.69%36067.332327.90.69%
688319欧林生物25.33160.22-0.47-1.82%32481.198244.7270.80%
688506百利天恒372.13-180.25-7.36-1.94%3776.2714220.440.37%
688553汇宇制药-W19.84177.93-0.40-1.98%17633.4835220.51%
688336三生国健64.4045.64-1.30-1.98%17728.3711506.830.29%
688091上海谊众47.99431.97-0.98-2.00%9816.2694734.7920.47%
688176亚虹医药-U9.97-15.72-0.21-2.06%30980.033116.6380.71%
002141贤丰控股4.16-59.42-0.09-2.12%2226259284.952.18%
002294信立泰60.46100.22-1.39-2.25%2016912308.370.18%
301201诚达药业46.82-140.05-1.12-2.34%5801628401.995.34%
002868*ST绿康39.78-16.69-0.96-2.36%133225324.410.86%
688266泽璟制药-U107.00-212.41-3.00-2.73%8370.3989029.6610.32%
688235百济神州-U281.50-2834.70-8.20-2.83%14828.3542054.961.29%
688520神州细胞46.92-72.38-1.39-2.88%18093.648556.0560.41%
688658悦康药业23.98-46.12-0.77-3.11%45776.2411076.751.02%
603590康辰药业43.26120.69-1.42-3.18%83643650.750.53%
688428诺诚健华-U25.18-193.49-0.85-3.27%27016.396925.5631.01%
688192迪哲医药-U62.37-33.16-2.13-3.30%13350.798437.4250.29%
000952广济药业9.07-13.44-0.31-3.30%49112243993.0614.28%
688399硕世生物68.10-219.98-2.35-3.34%13194.939008.5491.57%
300391*ST长药2.24-1.19-0.08-3.45%1746593959.894.99%
688759必贝特-U33.64-154.42-1.24-3.56%62727.4621927.7313.50%
688117圣诺生物39.3551.57-1.65-4.02%23574.979399.7751.50%
301281科源制药27.9958.03-1.29-4.41%300878334.934.37%
300723一品红48.05-50.52-2.63-5.19%6473431707.841.55%
688331荣昌生物93.55-55.65-6.15-6.17%35616.8834394.012.19%
688068热景生物163.23-58.35-11.77-6.73%17785.5629587.821.92%
688382益方生物-U26.33-130.96-3.15-10.69%189149.151522.24.53%

转至金花股份（600080）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。