|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST金花(600080)医药制造业上涨家数:29下跌家数:288平均涨幅:-2.08%平均换手:1.27%总成交额:324.37亿元 更新时间：2026-05-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300685 | 艾德生物 | 19.90 | 21.81 | +1.48 | +8.03% | 179450 | 36173.01 | 4.61% | | 603538 | 美诺华 | 45.55 | 98.60 | +3.31 | +7.84% | 244959 | 108830.7 | 10.27% | | 002198 | ST嘉应 | 3.81 | 70.24 | +0.18 | +4.96% | 94637 | 3570.82 | 1.86% | | 002940 | 昂利康 | 37.61 | 59.65 | +1.65 | +4.59% | 150067 | 56396.83 | 8.10% | | 301246 | 宏源药业 | 32.15 | 50.53 | +1.18 | +3.81% | 141891 | 45870.22 | 8.20% | | 600557 | 康缘药业 | 12.81 | 24.19 | +0.47 | +3.81% | 80273 | 10252.85 | 1.42% | | 301111 | 粤万年青 | 28.59 | -1050.71 | +0.83 | +2.99% | 57426 | 16372.76 | 3.59% | | 300006 | 莱美药业 | 5.72 | -44.43 | +0.16 | +2.88% | 218401 | 12530.52 | 2.07% | | 300705 | 九典制药 | 12.10 | 14.99 | +0.33 | +2.80% | 77019 | 9357.181 | 2.09% | | 688319 | 欧林生物 | 37.91 | 272.11 | +0.86 | +2.32% | 63644.17 | 24102.27 | 1.57% | | 300181 | 佐力药业 | 14.20 | 15.31 | +0.27 | +1.94% | 87393 | 12437.05 | 1.45% | | 002082 | ST万邦 | 14.92 | -114.81 | +0.27 | +1.84% | 199400 | 29678.13 | 3.51% | | 300723 | 一品红 | 40.56 | 91.61 | +0.70 | +1.76% | 100414 | 40567.52 | 2.40% | | 688513 | 苑东生物 | 48.43 | 31.17 | +0.81 | +1.70% | 7830.11 | 3855.396 | 0.44% | | 688399 | 硕世生物 | 56.49 | -144.56 | +0.74 | +1.33% | 9578.93 | 5392.864 | 1.14% | | 600750 | 华润江中 | 23.63 | 16.51 | +0.26 | +1.11% | 22899 | 5390.348 | 0.36% | | 002868 | 绿康生化 | 31.38 | -47.01 | +0.34 | +1.10% | 21411 | 6648.01 | 2.00% | | 002603 | 以岭药业 | 16.28 | 19.86 | +0.13 | +0.80% | 154626 | 25383.03 | 1.12% | | 002653 | 海思科 | 50.39 | 73.52 | +0.38 | +0.76% | 19410 | 9831.48 | 0.36% | | 605199 | ST葫芦娃 | 7.05 | -8.28 | +0.05 | +0.71% | 37515 | 2676.28 | 0.94% | | 688166 | 博瑞医药 | 54.97 | 471.12 | +0.27 | +0.49% | 63248.09 | 34825.73 | 1.45% | | 920047 | 诺思兰德 | 29.19 | -138.30 | +0.10 | +0.34% | 16053 | 4711.254 | 0.89% | | 600771 | 广誉远 | 15.01 | 110.99 | +0.05 | +0.33% | 54411 | 8167.391 | 1.11% | | 300436 | 广生堂 | 117.85 | -87.19 | +0.35 | +0.30% | 46817 | 56019.23 | 3.42% | | 603439 | 三力制药 | 13.84 | 116.17 | +0.04 | +0.29% | 140640 | 19466.24 | 3.48% | | 000423 | 东阿阿胶 | 48.50 | 17.66 | +0.11 | +0.23% | 27332 | 13211.39 | 0.43% | | 301075 | 多瑞医药 | 76.52 | -60.89 | +0.14 | +0.18% | 11919 | 9233.196 | 1.49% | | 000908 | ST景峰 | 7.26 | -195.57 | +0.01 | +0.14% | 71096 | 5124.532 | 0.81% | | 688336 | 三生国健 | 60.33 | 12.54 | +0.08 | +0.13% | 16621 | 10008.66 | 0.27% | | 000813 | 德展健康 | 3.28 | -19.23 | 0.00 | 0.00% | 273120 | 9072.058 | 1.30% | | 600222 | 太龙药业 | 7.77 | 73.02 | 0.00 | 0.00% | 113895 | 8951.096 | 1.98% | | 600422 | 昆药集团 | 8.43 | 54.23 | 0.00 | 0.00% | 75538 | 6393.467 | 1.00% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 688382 | 益方生物-U | 19.40 | -36.94 | 0.00 | 0.00% | 71423.91 | 13948.25 | 1.23% | | 920982 | 锦波生物 | 154.53 | 28.49 | -0.02 | -0.01% | 2559 | 3963.593 | 0.47% | | 300016 | 北陆药业 | 8.33 | 39.34 | -0.01 | -0.12% | 59416 | 4972.956 | 1.06% | | 300558 | 贝达药业 | 48.04 | 45.82 | -0.06 | -0.12% | 62790 | 30295.97 | 1.50% | | 688266 | 泽璟制药-U | 98.41 | 52.32 | -0.13 | -0.13% | 17598.96 | 17547.81 | 0.66% | | 688767 | 博拓生物 | 38.80 | 191.14 | -0.06 | -0.15% | 15620.54 | 6183.964 | 1.05% | | 300966 | 共同药业 | 27.18 | -43.98 | -0.05 | -0.18% | 20365 | 5495.618 | 2.66% | | 002262 | 恩华药业 | 20.10 | 19.01 | -0.04 | -0.20% | 50223 | 10061.02 | 0.57% | | 600276 | 恒瑞医药 | 48.87 | 39.95 | -0.13 | -0.27% | 374751 | 184587.3 | 0.59% | | 600671 | 天目药业 | 18.10 | 134.86 | -0.05 | -0.28% | 12047 | 2189.437 | 0.99% | | 002349 | 精华制药 | 6.91 | 25.76 | -0.02 | -0.29% | 48152 | 3343.04 | 0.59% | | 300497 | 富祥股份 | 15.49 | 2122.45 | -0.05 | -0.32% | 105469 | 16536.35 | 2.31% | | 688221 | 前沿生物-U | 20.94 | 2265.49 | -0.09 | -0.43% | 67245.65 | 14231.65 | 1.80% | | 002826 | 易明医药 | 18.45 | 37.65 | -0.09 | -0.49% | 34098 | 6377.611 | 1.85% | | 920735 | 德源药业 | 24.77 | 12.99 | -0.13 | -0.52% | 6278 | 1567.233 | 0.55% | | 688520 | 神州细胞 | 39.00 | -22.81 | -0.26 | -0.66% | 10364.69 | 4081.91 | 0.23% | | 000999 | 华润三九 | 24.04 | 12.40 | -0.17 | -0.70% | 52183 | 12632.62 | 0.31% | | 603456 | 九洲药业 | 12.73 | 17.37 | -0.10 | -0.78% | 69915 | 8970.77 | 0.79% | | 688136 | 科兴制药 | 21.53 | 38.67 | -0.17 | -0.78% | 21406.54 | 4590.398 | 1.06% | | 002675 | 东诚药业 | 12.43 | 50.16 | -0.10 | -0.80% | 58746 | 7291.981 | 0.79% | | 300832 | 新产业 | 46.14 | 22.31 | -0.38 | -0.82% | 28980 | 13452.75 | 0.42% | | 688799 | 华纳药厂 | 52.54 | 30.81 | -0.44 | -0.83% | 16150.69 | 8564.36 | 1.23% | | 600285 | 羚锐制药 | 21.39 | 15.37 | -0.18 | -0.83% | 21636 | 4641.061 | 0.38% | | 603718 | *ST海利 | 3.20 | -6.60 | -0.03 | -0.93% | 64802 | 2086.11 | 1.00% | | 000915 | 华特达因 | 27.23 | 13.77 | -0.26 | -0.95% | 7854 | 2150.301 | 0.34% | | 600867 | 通化东宝 | 8.18 | 13.11 | -0.08 | -0.97% | 89187 | 7342.564 | 0.45% | | 600479 | 千金药业 | 10.20 | 16.29 | -0.10 | -0.97% | 22265 | 2273.407 | 0.53% | | 688062 | 迈威生物-U | 31.80 | -15.45 | -0.32 | -1.00% | 33786.1 | 10804.64 | 1.65% | | 300871 | 回盛生物 | 21.33 | 15.03 | -0.22 | -1.02% | 25595 | 5465.06 | 1.27% | | 688068 | 热景生物 | 85.18 | -32.03 | -0.89 | -1.03% | 8501.51 | 7421.028 | 0.92% | | 300194 | 福安药业 | 3.79 | 71.73 | -0.04 | -1.04% | 45021 | 1711.569 | 0.46% | | 002019 | 亿帆医药 | 10.08 | 34.47 | -0.11 | -1.08% | 59928 | 6116.765 | 0.71% | | 300501 | 海顺新材 | 13.67 | -74.04 | -0.15 | -1.09% | 38599 | 5244.31 | 2.71% | | 000534 | 万泽股份 | 33.33 | 84.16 | -0.37 | -1.10% | 92729 | 31377.6 | 1.85% | | 000989 | 九芝堂 | 8.02 | 25.33 | -0.09 | -1.11% | 53684 | 4319.68 | 0.77% | | 002141 | 贤丰控股 | 3.50 | 316.25 | -0.04 | -1.13% | 84229 | 2950.692 | 0.82% | | 002422 | 科伦药业 | 34.83 | 35.42 | -0.40 | -1.14% | 72122 | 25244.76 | 0.55% | | 688658 | 悦康药业 | 18.52 | -33.85 | -0.22 | -1.17% | 31587.03 | 5899.896 | 0.70% | | 688192 | 迪哲医药-U | 53.50 | -37.31 | -0.64 | -1.18% | 20477.83 | 11074.67 | 0.44% | | 920946 | 森萱医药 | 9.14 | 26.10 | -0.11 | -1.19% | 13744 | 1276.837 | 0.32% | | 688606 | 奥泰生物 | 48.02 | 21.34 | -0.59 | -1.21% | 2077.02 | 1003.353 | 0.26% | | 688321 | 微芯生物 | 27.29 | 122.86 | -0.34 | -1.23% | 32451.57 | 8935.241 | 0.80% | | 688317 | 之江生物 | 23.08 | -101.28 | -0.29 | -1.24% | 80887.56 | 19187.52 | 4.21% | | 600993 | 马应龙 | 23.54 | 17.18 | -0.30 | -1.26% | 23671 | 5597.456 | 0.55% | | 688443 | 智翔金泰-U | 30.00 | -19.49 | -0.39 | -1.28% | 21490.12 | 6501.802 | 1.84% | | 300009 | 安科生物 | 8.12 | 19.55 | -0.11 | -1.34% | 51387 | 4201.589 | 0.42% | | 688578 | 艾力斯 | 89.53 | 16.69 | -1.23 | -1.36% | 19267.78 | 17429.68 | 0.43% | | 600079 | ST人福 | 17.32 | 14.85 | -0.24 | -1.37% | 75015 | 13054.89 | 0.49% | | 000538 | 云南白药 | 48.18 | 16.36 | -0.67 | -1.37% | 68371 | 33046.72 | 0.39% | | 688163 | 赛伦生物 | 36.40 | 81.06 | -0.52 | -1.41% | 8405.74 | 3101.152 | 0.78% | | 002932 | *ST明德 | 15.94 | -281.32 | -0.23 | -1.42% | 16148 | 2594.733 | 1.03% | | 600420 | 国药现代 | 8.98 | 16.76 | -0.13 | -1.43% | 26821 | 2416.188 | 0.22% | | 301130 | 西点药业 | 28.76 | 96.53 | -0.42 | -1.44% | 7245 | 2098.95 | 1.23% | | 603351 | 威尔药业 | 25.83 | 23.01 | -0.38 | -1.45% | 3518 | 909.9292 | 0.26% | | 002275 | 桂林三金 | 13.22 | 17.16 | -0.20 | -1.49% | 11449 | 1525.569 | 0.21% | | 300357 | 我武生物 | 22.21 | 27.31 | -0.34 | -1.51% | 31639 | 7090.959 | 0.65% | | 603222 | 济民健康 | 9.01 | -18.35 | -0.14 | -1.53% | 57016 | 5168.09 | 1.09% | | 600332 | 白云山 | 21.22 | 11.71 | -0.33 | -1.53% | 51489 | 10996.38 | 0.37% | | 600436 | 片仔癀 | 121.11 | 38.41 | -1.89 | -1.54% | 24411 | 29643.7 | 0.40% | | 300026 | 红日药业 | 3.17 | 398.79 | -0.05 | -1.55% | 113144 | 3613.142 | 0.38% | | 600196 | 复星医药 | 22.81 | 17.52 | -0.36 | -1.55% | 117739 | 27106.52 | 0.56% | | 603998 | 方盛制药 | 9.99 | 14.31 | -0.16 | -1.58% | 24625 | 2474.34 | 0.56% | | 600566 | 济川药业 | 28.08 | 14.89 | -0.45 | -1.58% | 18334 | 5175.031 | 0.20% | | 601089 | 福元医药 | 18.49 | 20.44 | -0.30 | -1.60% | 13282 | 2482.47 | 0.28% | | 603658 | 安图生物 | 32.50 | 17.95 | -0.53 | -1.60% | 11189 | 3666.603 | 0.20% | | 688098 | 申联生物 | 7.93 | -169.55 | -0.13 | -1.61% | 13256.74 | 1060.493 | 0.32% | | 688298 | 东方生物 | 21.27 | -7.77 | -0.35 | -1.62% | 9073.318 | 1943.756 | 0.45% | | 300485 | 赛升药业 | 8.48 | -196.98 | -0.14 | -1.62% | 35654 | 3075.946 | 1.30% | | 002332 | 仙琚制药 | 8.43 | 20.87 | -0.14 | -1.63% | 42357 | 3588.102 | 0.43% | | 300122 | 智飞生物 | 13.16 | -2.13 | -0.22 | -1.64% | 124987 | 16599.99 | 0.88% | | 002437 | 誉衡药业 | 2.97 | 16.09 | -0.05 | -1.66% | 231091 | 6943.92 | 1.10% | | 600161 | 天坛生物 | 13.05 | 26.53 | -0.22 | -1.66% | 49659 | 6511.582 | 0.25% | | 600572 | 康恩贝 | 4.15 | 21.78 | -0.07 | -1.66% | 148927 | 6233.111 | 0.59% | | 000650 | 仁和药业 | 5.32 | 20.17 | -0.09 | -1.66% | 89647 | 4792.116 | 0.67% | | 600380 | 健康元 | 9.96 | 13.86 | -0.17 | -1.68% | 68232 | 6846.517 | 0.37% | | 000513 | 丽珠集团 | 30.21 | 13.66 | -0.52 | -1.69% | 25610 | 7799.433 | 0.45% | | 600535 | 天士力 | 13.90 | 17.89 | -0.24 | -1.70% | 44294 | 6213.96 | 0.30% | | 301509 | 金凯生科 | 29.71 | 48.34 | -0.52 | -1.72% | 11046 | 3318.49 | 1.95% | | 688302 | 海创药业-U | 40.55 | -29.73 | -0.71 | -1.72% | 6255.4 | 2556.892 | 0.63% | | 002644 | 佛慈制药 | 7.41 | 72.09 | -0.13 | -1.72% | 22780 | 1693.06 | 0.45% | | 603811 | 诚意药业 | 10.62 | 17.95 | -0.19 | -1.76% | 25215 | 2697.654 | 0.77% | | 605507 | 国邦医药 | 21.78 | 15.88 | -0.39 | -1.76% | 14222 | 3125.36 | 0.25% | | 002737 | 葵花药业 | 12.71 | -36.27 | -0.23 | -1.78% | 20426 | 2620.156 | 0.35% | | 002864 | 盘龙药业 | 28.05 | 34.35 | -0.51 | -1.79% | 8117 | 2299.616 | 1.10% | | 600252 | 中恒集团 | 2.18 | -17.01 | -0.04 | -1.80% | 198773 | 4364.028 | 0.62% | | 002880 | 卫光生物 | 25.07 | 24.35 | -0.46 | -1.80% | 6885 | 1743.888 | 0.30% | | 002412 | 汉森制药 | 6.50 | 14.52 | -0.12 | -1.81% | 53138 | 3502.56 | 1.07% | | 300584 | 海辰药业 | 34.46 | 93.17 | -0.64 | -1.82% | 11259 | 3917.345 | 1.37% | | 300452 | 山河药辅 | 12.32 | 16.37 | -0.23 | -1.83% | 22712 | 2815.09 | 1.14% | | 688176 | 亚虹医药-U | 11.70 | -15.01 | -0.22 | -1.85% | 37307.36 | 4411.687 | 0.86% | | 300039 | 上海凯宝 | 5.31 | 21.43 | -0.10 | -1.85% | 49377 | 2646.43 | 0.54% | | 600624 | ST复华 | 4.24 | -14.38 | -0.08 | -1.85% | 26718 | 1142.25 | 0.39% | | 688331 | 荣昌生物 | 111.88 | 48.89 | -2.12 | -1.86% | 37640.25 | 42289.4 | 2.31% | | 688566 | 吉贝尔 | 24.71 | 19.40 | -0.47 | -1.87% | 5797.86 | 1444.943 | 0.29% | | 600329 | 达仁堂 | 39.06 | 13.79 | -0.75 | -1.88% | 22848 | 8990.335 | 0.40% | | 603392 | 万泰生物 | 33.77 | -109.91 | -0.65 | -1.89% | 25838 | 8794.238 | 0.20% | | 002399 | 海普瑞 | 9.81 | 37.83 | -0.19 | -1.90% | 22624 | 2237.126 | 0.18% | | 600267 | 海正药业 | 10.29 | 17.57 | -0.20 | -1.91% | 69527 | 7207.584 | 0.58% | | 688759 | 必贝特-U | 37.01 | -97.69 | -0.73 | -1.93% | 25178.88 | 9437.191 | 4.72% | | 600518 | 康美药业 | 1.52 | -1425.89 | -0.03 | -1.94% | 1094234 | 16869.54 | 0.79% | | 002728 | 特一药业 | 8.58 | 58.05 | -0.17 | -1.94% | 42453 | 3679.861 | 1.28% | | 300289 | 利德曼 | 6.03 | -127.62 | -0.12 | -1.95% | 26997 | 1644.316 | 0.50% | | 300381 | 溢多利 | 6.53 | -384.04 | -0.13 | -1.95% | 47438 | 3131.36 | 0.99% | | 000403 | 派林生物 | 11.94 | 32.13 | -0.24 | -1.97% | 105706 | 12586.68 | 1.12% | | 002007 | 华兰生物 | 13.33 | 28.40 | -0.27 | -1.99% | 69893 | 9388.23 | 0.44% | | 000623 | 吉林敖东 | 17.23 | 7.51 | -0.35 | -1.99% | 66932 | 11679.92 | 0.56% | | 603087 | 甘李药业 | 52.57 | 30.66 | -1.07 | -1.99% | 32451 | 17204.41 | 0.58% | | 688091 | 上海谊众 | 56.40 | 170.10 | -1.16 | -2.02% | 30131.48 | 17348.72 | 1.46% | | 603168 | 莎普爱思 | 5.80 | -7.93 | -0.12 | -2.03% | 37536 | 2191.611 | 1.01% | | 688076 | ST诺泰 | 29.83 | 30.48 | -0.62 | -2.04% | 11383.25 | 3418.45 | 0.36% | | 600351 | 亚宝药业 | 6.17 | 13.37 | -0.13 | -2.06% | 66475 | 4136.161 | 0.96% | | 688373 | 盟科药业-U | 4.71 | -15.34 | -0.10 | -2.08% | 49606.66 | 2373.907 | 0.82% | | 002393 | 力生制药 | 14.60 | 10.93 | -0.31 | -2.08% | 12197 | 1793.746 | 0.41% | | 688506 | 百利天恒 | 232.06 | -73.89 | -4.94 | -2.08% | 9292.22 | 21719.32 | 0.23% | | 002252 | 上海莱士 | 5.15 | 25.77 | -0.11 | -2.09% | 208058 | 10822.78 | 0.31% | | 920566 | 梓橦宫 | 9.80 | 15.63 | -0.21 | -2.10% | 8485 | 835.8581 | 0.76% | | 300255 | 常山药业 | 39.14 | -101.10 | -0.84 | -2.10% | 84220 | 33254.25 | 0.92% | | 300878 | 维康药业 | 31.82 | -21.36 | -0.69 | -2.12% | 16460 | 5257.53 | 1.14% | | 688553 | 汇宇制药-W | 18.44 | 346.64 | -0.40 | -2.12% | 30608.81 | 5699.624 | 0.89% | | 000590 | 古汉医药 | 10.02 | -58.42 | -0.22 | -2.15% | 22129 | 2223.551 | 0.92% | | 600129 | 太极集团 | 14.01 | 69.19 | -0.31 | -2.16% | 51267 | 7247.989 | 0.93% | | 600062 | 华润双鹤 | 16.69 | 10.67 | -0.37 | -2.17% | 33942 | 5734.078 | 0.33% | | 002099 | 海翔药业 | 5.36 | -117.47 | -0.12 | -2.19% | 70629 | 3823.306 | 0.44% | | 300406 | 九强生物 | 12.47 | 34.45 | -0.28 | -2.20% | 22659 | 2857.59 | 0.53% | | 002872 | ST天圣 | 5.33 | -32.11 | -0.12 | -2.20% | 26850 | 1439.69 | 1.25% | | 000766 | 通化金马 | 23.05 | 699.83 | -0.52 | -2.21% | 66258 | 15349.82 | 0.69% | | 688278 | 特宝生物 | 55.64 | 22.41 | -1.26 | -2.21% | 20415.32 | 11403.53 | 0.50% | | 600085 | 同仁堂 | 24.67 | 31.38 | -0.56 | -2.22% | 60836 | 15101.32 | 0.44% | | 688363 | 华熙生物 | 36.02 | 68.09 | -0.82 | -2.23% | 19815.61 | 7214.362 | 0.41% | | 603858 | 步长制药 | 14.92 | 42.08 | -0.34 | -2.23% | 38787 | 5860.218 | 0.37% | | 600594 | 益佰制药 | 3.50 | -7.93 | -0.08 | -2.23% | 112625 | 3977.61 | 1.42% | | 300086 | 康芝药业 | 6.55 | -12.84 | -0.15 | -2.24% | 69947 | 4621.28 | 1.59% | | 001367 | 海森药业 | 20.88 | 23.81 | -0.48 | -2.25% | 8367 | 1759.974 | 0.69% | | 600211 | 西藏药业 | 37.94 | 12.64 | -0.88 | -2.27% | 18293 | 7011.975 | 0.57% | | 603207 | 小方制药 | 23.21 | 18.33 | -0.54 | -2.27% | 6875 | 1609.399 | 1.26% | | 600613 | 神奇制药 | 5.13 | 75.82 | -0.12 | -2.29% | 44814 | 2324.64 | 0.93% | | 002107 | 沃华医药 | 6.40 | 33.74 | -0.15 | -2.29% | 48512 | 3132.064 | 0.85% | | 000952 | 广济药业 | 6.81 | -5.91 | -0.16 | -2.30% | 32851 | 2261.463 | 0.95% | | 002773 | 康弘药业 | 20.78 | 17.89 | -0.49 | -2.30% | 35324 | 7411.982 | 0.51% | | 688338 | 赛科希德 | 26.41 | 32.68 | -0.63 | -2.33% | 5294.08 | 1407.034 | 0.50% | | 002688 | 金河生物 | 5.41 | 107.47 | -0.13 | -2.35% | 57002 | 3096.264 | 0.76% | | 002424 | ST百灵 | 4.57 | -63.65 | -0.11 | -2.35% | 53848 | 2471.529 | 0.44% | | 300239 | 东宝生物 | 4.96 | 53.55 | -0.12 | -2.36% | 49987 | 2496.003 | 0.85% | | 300204 | 舒泰神 | 23.62 | -134.57 | -0.58 | -2.40% | 64425 | 15410.59 | 1.42% | | 301301 | 川宁生物 | 8.95 | 33.74 | -0.22 | -2.40% | 57241 | 5167.822 | 0.93% | | 688366 | 昊海生科 | 33.33 | 32.72 | -0.82 | -2.40% | 4037.1 | 1354.134 | 0.21% | | 688526 | 科前生物 | 13.30 | 15.91 | -0.33 | -2.42% | 8392.17 | 1124.005 | 0.18% | | 600201 | 生物股份 | 12.38 | 131.99 | -0.31 | -2.44% | 100030 | 12605.1 | 0.90% | | 603896 | 寿仙谷 | 15.41 | -264.33 | -0.39 | -2.47% | 9921 | 1537.18 | 0.50% | | 002550 | 千红制药 | 6.32 | 25.05 | -0.16 | -2.47% | 60588 | 3867.308 | 0.64% | | 300110 | 华仁药业 | 2.75 | -7.02 | -0.07 | -2.48% | 134545 | 3731.955 | 1.14% | | 300119 | 瑞普生物 | 15.70 | 18.60 | -0.40 | -2.48% | 21492 | 3410.115 | 0.64% | | 605116 | 奥锐特 | 19.95 | 20.58 | -0.51 | -2.49% | 17172 | 3449.63 | 0.42% | | 603566 | 普莱柯 | 10.54 | 21.11 | -0.27 | -2.50% | 19960 | 2123.884 | 0.58% | | 688177 | 百奥泰 | 19.02 | -20.17 | -0.49 | -2.51% | 12988.63 | 2499.676 | 0.31% | | 000597 | 东北制药 | 4.58 | 26.10 | -0.12 | -2.55% | 65928 | 3057.118 | 0.47% | | 603139 | 康惠股份 | 36.24 | -12.26 | -0.95 | -2.55% | 20976 | 7767.455 | 2.10% | | 000739 | 普洛药业 | 16.78 | 21.81 | -0.44 | -2.56% | 68002 | 11428.38 | 0.59% | | 300147 | *ST香雪 | 9.91 | -4.63 | -0.26 | -2.56% | 56260 | 5605.56 | 0.86% | | 300199 | 翰宇药业 | 24.69 | 230.73 | -0.65 | -2.57% | 241656 | 60352.91 | 3.24% | | 002873 | 新天药业 | 8.70 | 252.25 | -0.23 | -2.58% | 37577 | 3306.876 | 1.57% | | 600789 | 鲁抗医药 | 7.94 | 95.43 | -0.21 | -2.58% | 107071 | 8570.706 | 1.19% | | 301507 | 民生健康 | 12.82 | 38.46 | -0.34 | -2.58% | 19083 | 2469.897 | 1.73% | | 300111 | 向日葵 | 3.39 | -460.84 | -0.09 | -2.59% | 122474 | 4209.074 | 1.09% | | 000788 | 北大医药 | 5.27 | 48.89 | -0.14 | -2.59% | 79849 | 4247.592 | 1.34% | | 603367 | 辰欣药业 | 13.76 | 15.25 | -0.37 | -2.62% | 37768 | 5249.174 | 0.83% | | 688468 | 科美诊断 | 6.67 | 69.80 | -0.18 | -2.63% | 20559.11 | 1381.711 | 0.51% | | 688075 | 安旭生物 | 35.34 | 179.42 | -0.96 | -2.64% | 2078.97 | 741.0389 | 0.16% | | 603707 | 健友股份 | 8.05 | 22.20 | -0.22 | -2.66% | 58608 | 4768.416 | 0.36% | | 000919 | 金陵药业 | 6.20 | 65.43 | -0.17 | -2.67% | 60629 | 3799.366 | 0.98% | | 600513 | 联环药业 | 17.49 | -43.43 | -0.48 | -2.67% | 54698 | 9671.11 | 1.92% | | 300534 | 陇神戎发 | 8.01 | 49.21 | -0.22 | -2.67% | 26095 | 2110.534 | 0.86% | | 000790 | 华神科技 | 4.00 | -8.22 | -0.11 | -2.68% | 105253 | 4254.81 | 1.69% | | 002166 | 莱茵生物 | 8.34 | 39.94 | -0.23 | -2.68% | 52681 | 4442.976 | 0.71% | | 300294 | 博雅生物 | 15.19 | 2229.79 | -0.42 | -2.69% | 40604 | 6226.18 | 0.81% | | 002038 | 双鹭药业 | 5.78 | -12.39 | -0.16 | -2.69% | 106541 | 6216.424 | 1.25% | | 688739 | 成大生物 | 21.30 | 153.83 | -0.59 | -2.70% | 16082.14 | 3470.743 | 0.39% | | 301093 | 华兰股份 | 125.23 | 484.91 | -3.47 | -2.70% | 18655 | 23764.68 | 1.19% | | 300636 | 同和药业 | 6.82 | 40.29 | -0.19 | -2.71% | 31506 | 2174.84 | 0.86% | | 300363 | 博腾股份 | 14.70 | 62.17 | -0.41 | -2.71% | 64493 | 9567.982 | 1.29% | | 300439 | 美康生物 | 8.95 | 51.67 | -0.25 | -2.72% | 27112 | 2458.029 | 0.93% | | 300158 | 振东制药 | 4.98 | -16.29 | -0.14 | -2.73% | 85062 | 4279.951 | 0.86% | | 002793 | 罗欣药业 | 4.25 | -17.11 | -0.12 | -2.75% | 102252 | 4374.35 | 0.94% | | 002907 | 华森制药 | 12.00 | 87.12 | -0.34 | -2.76% | 14629 | 1775.57 | 0.44% | | 603676 | 卫信康 | 9.09 | 18.26 | -0.26 | -2.78% | 12891 | 1184.75 | 0.30% | | 002923 | 润都股份 | 10.74 | -72.32 | -0.31 | -2.81% | 34405 | 3726.127 | 1.33% | | 301211 | 亨迪药业 | 10.00 | 123.54 | -0.29 | -2.82% | 26864 | 2705.654 | 0.64% | | 300434 | 金石亚药 | 9.99 | 21.72 | -0.29 | -2.82% | 47808 | 4820.836 | 1.39% | | 688428 | 诺诚健华 | 24.34 | 58.81 | -0.71 | -2.83% | 37537.17 | 9233.655 | 1.40% | | 300254 | 仟源医药 | 11.53 | 165.84 | -0.34 | -2.86% | 73432 | 8704.365 | 3.25% | | 688180 | 君实生物-U | 34.19 | -53.12 | -1.01 | -2.87% | 78400.02 | 27131.56 | 1.02% | | 000566 | 海南海药 | 4.05 | -11.99 | -0.12 | -2.88% | 136628 | 5592.396 | 1.05% | | 600227 | 赤天化 | 3.01 | -19.67 | -0.09 | -2.90% | 356460 | 10808.49 | 2.79% | | 920344 | 三元基因 | 19.37 | 127.84 | -0.58 | -2.91% | 3219 | 628.3506 | 0.28% | | 301258 | 富士莱 | 26.88 | 65.55 | -0.81 | -2.93% | 7373 | 1994.836 | 0.81% | | 600530 | 交大昂立 | 6.96 | 1325.09 | -0.21 | -2.93% | 112506 | 7842.521 | 1.45% | | 688117 | 圣诺生物 | 34.45 | 30.60 | -1.04 | -2.93% | 11036.76 | 3844.037 | 0.70% | | 002287 | 奇正藏药 | 20.87 | 17.88 | -0.64 | -2.98% | 17027 | 3591.927 | 0.30% | | 600664 | 哈药股份 | 3.26 | 26.50 | -0.10 | -2.98% | 346290 | 11432.78 | 1.37% | | 603387 | 基蛋生物 | 8.79 | 19.16 | -0.27 | -2.98% | 58682 | 5207.997 | 1.16% | | 920547 | 无锡晶海 | 19.84 | 24.20 | -0.61 | -2.98% | 2394 | 480.1139 | 0.63% | | 600080 | ST金花 | 5.20 | 106.24 | -0.16 | -2.99% | 39847 | 2091.404 | 1.07% | | 301201 | 诚达药业 | 33.55 | -1473.00 | -1.04 | -3.01% | 27405 | 9288.311 | 2.52% | | 002562 | 兄弟科技 | 5.15 | 53.79 | -0.16 | -3.01% | 148366 | 7758.42 | 1.82% | | 603229 | 奥翔药业 | 9.94 | 76.39 | -0.31 | -3.02% | 83253 | 8369.184 | 1.00% | | 300482 | 万孚生物 | 18.11 | -50.53 | -0.57 | -3.05% | 46144 | 8455.93 | 1.07% | | 600812 | 华北制药 | 4.42 | 47.09 | -0.14 | -3.07% | 132724 | 5929.937 | 0.77% | | 688765 | 禾元生物-U | 53.29 | -131.49 | -1.69 | -3.07% | 9186.639 | 4960.201 | 1.99% | | 002365 | 永安药业 | 11.63 | 99.06 | -0.37 | -3.08% | 47077 | 5535.396 | 1.92% | | 300639 | 凯普生物 | 5.97 | -36.26 | -0.19 | -3.08% | 113711 | 6851.37 | 1.80% | | 300401 | 花园生物 | 12.50 | 26.28 | -0.40 | -3.10% | 97674 | 12329.74 | 1.83% | | 300601 | 康泰生物 | 12.78 | 175.72 | -0.41 | -3.11% | 93302 | 12105.98 | 1.04% | | 002370 | 亚太药业 | 5.59 | 41.06 | -0.18 | -3.12% | 100257 | 5684.79 | 1.34% | | 300463 | 迈克生物 | 9.31 | -110.77 | -0.30 | -3.12% | 55635 | 5237.069 | 1.13% | | 688235 | 百济神州 | 236.45 | 115.23 | -7.63 | -3.13% | 22229.95 | 53001.11 | 1.93% | | 300267 | 尔康制药 | 3.98 | -20.79 | -0.13 | -3.16% | 327528 | 13269.3 | 2.30% | | 300519 | 新光药业 | 14.08 | 40.20 | -0.46 | -3.16% | 19610 | 2791.94 | 1.72% | | 002900 | 哈三联 | 10.02 | -9.97 | -0.33 | -3.19% | 26040 | 2640.48 | 1.62% | | 000756 | 新华制药 | 13.22 | 35.19 | -0.44 | -3.22% | 51986 | 6955.271 | 1.04% | | 300233 | 金城医药 | 13.22 | 75.83 | -0.44 | -3.22% | 48409 | 6507.255 | 1.31% | | 688670 | 金迪克 | 17.39 | -11.69 | -0.58 | -3.23% | 11473.73 | 2019.049 | 0.93% | | 301207 | 华兰疫苗 | 17.98 | 57.63 | -0.60 | -3.23% | 34967 | 6367.313 | 0.58% | | 600521 | 华海药业 | 15.57 | 62.47 | -0.52 | -3.23% | 116263 | 18350.13 | 0.78% | | 688247 | 宣泰医药 | 8.36 | 87.01 | -0.28 | -3.24% | 10099 | 857.9936 | 0.22% | | 000153 | 丰原药业 | 5.62 | 26.54 | -0.19 | -3.27% | 65309 | 3722.174 | 1.42% | | 688687 | 凯因科技 | 17.15 | 264.97 | -0.58 | -3.27% | 18909.55 | 3281.906 | 1.11% | | 002030 | 达安基因 | 6.74 | -10.56 | -0.23 | -3.30% | 520620 | 35413.67 | 3.71% | | 300642 | 透景生命 | 14.06 | -934.89 | -0.48 | -3.30% | 24038 | 3424.25 | 1.75% | | 688505 | 复旦张江 | 7.32 | -49.79 | -0.25 | -3.30% | 30186.38 | 2243.701 | 0.42% | | 301089 | 拓新药业 | 23.63 | -39.03 | -0.81 | -3.31% | 11910 | 2845.82 | 1.31% | | 603669 | 灵康药业 | 4.08 | -16.93 | -0.14 | -3.32% | 55002 | 2272.142 | 0.77% | | 300573 | 兴齐眼药 | 40.50 | 19.13 | -1.40 | -3.34% | 52934 | 21805.9 | 1.93% | | 920433 | 大唐药业 | 4.61 | -14.37 | -0.16 | -3.35% | 10052 | 475.9205 | 0.59% | | 600488 | 津药药业 | 4.87 | 201.38 | -0.17 | -3.37% | 337704 | 16653.26 | 3.09% | | 603520 | 司太立 | 10.82 | 281.72 | -0.38 | -3.39% | 149577 | 16396.68 | 3.41% | | 920050 | 爱舍伦 | 29.04 | 20.66 | -1.02 | -3.39% | 3503 | 1034.723 | 1.94% | | 300942 | 易瑞生物 | 6.83 | 405.08 | -0.24 | -3.39% | 33467 | 2308.931 | 0.83% | | 600216 | 浙江医药 | 12.74 | 16.31 | -0.45 | -3.41% | 117258 | 15145.53 | 1.23% | | 600195 | 中牧股份 | 6.51 | 50.56 | -0.23 | -3.41% | 55040 | 3625.805 | 0.54% | | 000931 | 中关村 | 4.14 | 196.41 | -0.15 | -3.50% | 52712 | 2208.763 | 0.70% | | 002020 | 京新药业 | 13.16 | 14.91 | -0.48 | -3.52% | 67565 | 9017.079 | 1.03% | | 002566 | 益盛药业 | 7.08 | 70.40 | -0.26 | -3.54% | 51241 | 3683.64 | 2.21% | | 301281 | 科源制药 | 40.00 | 184.00 | -1.47 | -3.54% | 17474 | 7084.92 | 2.46% | | 000661 | 长春高新 | 75.00 | -728.62 | -2.76 | -3.55% | 61984 | 46714.96 | 1.55% | | 002001 | 新和成 | 30.46 | 13.95 | -1.13 | -3.58% | 188667 | 57894.98 | 0.62% | | 603880 | 南卫股份 | 8.08 | -23.62 | -0.30 | -3.58% | 55226 | 4542.446 | 1.91% | | 920017 | 星昊医药 | 15.89 | 18.07 | -0.59 | -3.58% | 11427 | 1838.202 | 0.93% | | 688575 | 亚辉龙 | 10.49 | 192.46 | -0.39 | -3.58% | 49462.37 | 5264.483 | 0.87% | | 301277 | 新天地 | 9.82 | 38.21 | -0.37 | -3.63% | 16476 | 1641.486 | 0.42% | | 920656 | 海昇药业 | 13.75 | 18.02 | -0.52 | -3.64% | 3247 | 453.4857 | 1.00% | | 002821 | 凯莱英 | 118.93 | 38.66 | -4.56 | -3.69% | 31340 | 37950.1 | 0.99% | | 300683 | 海特生物 | 28.36 | -15.44 | -1.10 | -3.73% | 25226 | 7238.8 | 2.06% | | 920266 | 生物谷 | 6.90 | -21.66 | -0.27 | -3.77% | 5593 | 393.0655 | 0.47% | | 300841 | 康华生物 | 47.52 | 27.26 | -1.87 | -3.79% | 23174 | 11173 | 1.91% | | 688276 | 百克生物 | 15.74 | -24.37 | -0.63 | -3.85% | 18096.06 | 2902.264 | 0.44% | | 688656 | 浩欧博 | 114.50 | 334.35 | -4.71 | -3.95% | 2868.39 | 3339.885 | 0.45% | | 688185 | 康希诺 | 59.84 | -14692.97 | -2.52 | -4.04% | 15382.28 | 9342.776 | 1.34% | | 002755 | 奥赛康 | 15.30 | 53.32 | -0.67 | -4.20% | 114663 | 17715.2 | 1.24% | | 688426 | 康为世纪 | 18.75 | -21.09 | -0.83 | -4.24% | 11970.71 | 2300.941 | 1.07% | | 002022 | 科华生物 | 5.40 | -3.82 | -0.24 | -4.26% | 63334 | 3471.928 | 1.23% | | 002817 | 黄山胶囊 | 6.93 | 32.64 | -0.31 | -4.28% | 44500 | 3130.15 | 1.53% | | 002581 | *ST未名 | 4.19 | -20.68 | -0.19 | -4.34% | 54837 | 2344.7 | 1.37% | | 002102 | ST能特 | 2.19 | 112.75 | -0.10 | -4.37% | 212517 | 4748.523 | 0.98% | | 002317 | 众生药业 | 22.75 | 66.00 | -1.05 | -4.41% | 274963 | 64435.43 | 3.61% | | 002294 | 信立泰 | 33.00 | 54.39 | -1.54 | -4.46% | 156452 | 52428.09 | 1.40% | | 688197 | 首药控股-U | 37.01 | -59.07 | -1.74 | -4.49% | 13515.06 | 5103.438 | 2.11% | | 688289 | 圣湘生物 | 16.75 | 61.84 | -0.80 | -4.56% | 48822.34 | 8367.604 | 0.84% | | 920009 | 丹娜生物 | 37.14 | 32.21 | -1.79 | -4.60% | 2456 | 929.8336 | 2.44% | | 603590 | 康辰药业 | 35.06 | 33.05 | -1.74 | -4.73% | 32053 | 11454.33 | 2.03% | | 300142 | 沃森生物 | 13.27 | 74.27 | -0.66 | -4.74% | 609268 | 81850.8 | 3.90% | | 688217 | 睿昂基因 | 25.61 | -24.36 | -1.29 | -4.80% | 7499.22 | 1950.405 | 1.34% | | 600851 | 海欣股份 | 7.74 | 54.35 | -0.39 | -4.80% | 136261 | 10717.02 | 1.85% | | 301331 | 恩威医药 | 28.37 | 60.63 | -1.43 | -4.80% | 27540 | 8044.022 | 2.68% | | 688253 | 英诺特 | 61.60 | 93.95 | -3.11 | -4.81% | 17588.42 | 10986.66 | 1.28% | | 300583 | 赛托生物 | 12.85 | -58.01 | -0.65 | -4.81% | 29369 | 3853.78 | 1.58% | | 920230 | 欧康医药 | 10.20 | 85.43 | -0.52 | -4.85% | 9344 | 969.3915 | 1.98% | | 920478 | 峆一药业 | 9.35 | 30.17 | -0.51 | -5.17% | 9035 | 862.1729 | 1.37% | | 688393 | 安必平 | 21.91 | -54.24 | -1.25 | -5.40% | 13364.59 | 2983.317 | 1.43% | | 603567 | 珍宝岛 | 7.45 | -4.32 | -0.43 | -5.46% | 137992 | 10500.68 | 1.47% | | 688189 | 南新制药 | 8.61 | -16.62 | -0.50 | -5.49% | 74230.03 | 6550.182 | 2.71% | | 920729 | 永顺生物 | 7.13 | 50.72 | -0.42 | -5.56% | 8491 | 621.9911 | 1.11% | | 688193 | 仁度生物 | 50.02 | 144.59 | -2.96 | -5.59% | 4687.67 | 2395.969 | 1.17% | | 920367 | 新赣江 | 16.27 | 93.13 | -0.97 | -5.63% | 11336 | 1869.156 | 2.70% | | 000518 | 四环生物 | 3.81 | -120.73 | -0.28 | -6.85% | 1432956 | 53908.94 | 13.92% | | 920575 | *ST康乐 | 3.91 | -1.96 | -0.29 | -6.90% | 106437 | 4239.702 | 5.67% | | 603976 | 正川股份 | 21.72 | 221.65 | -1.66 | -7.10% | 48192 | 10801.76 | 3.19% | | 300702 | 天宇股份 | 19.09 | 69.40 | -1.50 | -7.29% | 34158 | 6718.72 | 1.62% | | 002693 | 双成药业 | 10.66 | 135.89 | -0.84 | -7.30% | 236304 | 25443.42 | 5.75% | | 605177 | 东亚药业 | 19.65 | -20.37 | -1.59 | -7.49% | 24088 | 4849.222 | 2.12% |
|