中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海昌新材(300885)江苏省上涨家数:250下跌家数:439平均涨幅:-0.26%平均换手:2.01%总成交额:1061.77亿元
更新时间：2025-12-04 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920100三协电机69.98--+12.09+20.88%5750738526.633.63%
300885海昌新材25.5793.17+4.26+19.99%29439769942.4317.63%
300660江苏雷利51.4072.19+5.36+11.64%219278108531.24.91%
688711宏微科技28.34-459.50+2.78+10.88%283059.580833.5413.28%
603359东珠生态8.73-5.78+0.79+9.95%65094556197.9114.59%
002585双星新材6.30-18.29+0.57+9.95%792416.948171.778.94%
688698伟创电气90.8874.96+7.63+9.17%67117.8759535.183.14%
300509新美星13.5941.31+1.09+8.72%37411351057.6415.14%
300819聚杰微纤29.6874.98+2.18+7.93%16487548543.3112.23%
688017绿的谐波156.35314.98+10.90+7.49%78217.29119769.44.27%
300842帝科股份56.7485.37+3.56+6.69%7551442053.135.82%
300394天孚通信184.6578.34+11.20+6.46%4956678954216.39%
920593鼎智科技34.50191.01+2.08+6.42%5067317264.743.14%
603829洛凯股份29.0047.53+1.70+6.23%10145728473.255.45%
300697电工合金16.9244.08+0.98+6.15%27325147289.088.25%
688539高华科技37.67112.20+2.10+5.90%72086.1726602.216.88%
688176亚虹医药-U10.34-16.31+0.56+5.73%142828.214864.253.28%
920642通易航天16.15-299.78+0.79+5.14%7083811394.867.09%
002631德尔未来6.00-28.32+0.29+5.08%84591649860.6711.14%
300258精锻科技13.4257.95+0.64+5.01%21092627922.673.70%
003043华亚智能48.50101.99+2.25+4.86%2349611255.642.80%
300507苏奥传感9.4266.28+0.43+4.78%48309045670.956.23%
002685华东重机8.2063.95+0.36+4.59%52616142741.955.22%
920533骏创科技28.84140.18+1.26+4.57%3750810915.365.19%
603416信捷电气54.0736.24+2.36+4.56%2526313510.911.81%
688266泽璟制药-U112.12-222.58+4.80+4.47%17829.519937.090.67%
300528幸福蓝海22.57-66.49+0.92+4.25%21084647241.325.66%
300952恒辉安防35.4858.62+1.43+4.20%11923842761.6411.38%
920002万达轴承107.1780.95+4.19+4.07%1436915558.634.58%
920699海达尔49.7728.57+1.87+3.90%23621157.2171.13%
688192迪哲医药-U63.16-33.58+2.19+3.59%20411.9412816.080.45%
300421力星股份24.64129.00+0.84+3.53%53793412930323.35%
688147微导纳米70.3199.94+2.32+3.41%116405.478660.111.51%
603183建研院4.7458.27+0.15+3.27%1292945986.782.60%
688377迪威尔35.7662.43+1.12+3.23%8228.82902.1680.42%
605133嵘泰股份37.0056.49+1.11+3.09%10813840404.653.84%
688510航亚科技22.6752.47+0.67+3.05%26931.356049.3251.04%
300305裕兴股份6.78-6.65+0.20+3.04%1385699245.884.31%
301023江南奕帆37.7036.49+1.11+3.03%78662934.541.88%
002747埃斯顿22.53-27.46+0.65+2.97%17125238355.892.19%
300580贝斯特24.3040.53+0.69+2.92%5753413901.331.22%
002075沙钢股份6.0245.81+0.17+2.91%48841729239.332.23%
300680隆盛科技47.3838.39+1.32+2.87%7891437305.794.49%
301160翔楼新材63.5732.45+1.72+2.78%2247714167.333.10%
300585奥联电子20.28-1272.23+0.53+2.68%5900311865.823.69%
300809华辰装备36.37195.22+0.95+2.68%3175911397.222.11%
688678福立旺25.06280.37+0.65+2.66%50364.1312481.881.94%
688221前沿生物-U19.70-43.99+0.50+2.60%104023.820387.032.78%
603179新泉股份70.1539.17+1.75+2.56%13554095783.172.66%
300651金陵体育21.7676.28+0.54+2.54%4700110030.055.38%
301076新瀚新材42.52113.16+1.04+2.51%6258026537.915.70%
601010文峰股份3.0652.99+0.07+2.34%124957538574.46.76%
603666亿嘉和30.59-34.89+0.69+2.31%318139763.181.55%
600973宝胜股份5.37-27.75+0.12+2.29%38222920583.082.79%
601100恒立液压106.6150.98+2.36+2.26%1352101450701.01%
002787华源控股12.1941.83+0.26+2.18%10533012712.624.20%
920005鼎佳精密42.2048.48+0.90+2.18%26661117.0231.40%
002553南方精工26.1526.82+0.55+2.15%9169123888.683.66%
002483润邦股份6.7813.23+0.14+2.11%19133813048.642.16%
688488艾迪药业13.17-63.62+0.27+2.09%28586.723728.8910.68%
300907康平科技30.0543.26+0.61+2.07%192675723.042.01%
300342天银机电20.30145.27+0.41+2.06%44821191375.2310.70%
001205盛航股份17.4443.33+0.35+2.05%254534405.571.60%
920663明阳科技17.1131.03+0.34+2.03%101781727.0781.61%
601799星宇股份125.2522.76+2.41+1.96%1163814463.770.41%
688218江苏北人22.38648.32+0.43+1.96%19011.274239.8441.60%
920720吉冈精密14.1764.76+0.27+1.94%175952485.1522.46%
603915国茂股份16.8941.03+0.31+1.87%584829805.520.89%
600501航天晨光21.44-27.90+0.39+1.85%11006923821.652.57%
601218吉鑫科技5.0044.79+0.09+1.83%30470415177.563.14%
000035中国天楹5.5857.97+0.10+1.82%37888821389.221.64%
688558国盛智科28.9325.68+0.50+1.76%15054.994339.271.14%
000425徐工机械10.6819.02+0.18+1.71%31280933295.330.34%
688029南微医学79.0224.28+1.27+1.63%7103.055560.9280.38%
301010晶雪节能26.42131.93+0.42+1.62%7892720720.67.31%
301155海力风电78.8252.57+1.20+1.55%2444219272.631.98%
601688华泰证券21.2412.32+0.31+1.48%39592584093.790.54%
688607康众医疗33.75549.34+0.49+1.47%12981.874337.6081.47%
920284灵鸽科技40.50-143.96+0.58+1.45%118394756.161.75%
300644南京聚隆32.5127.89+0.46+1.44%153964975.491.74%
603013亚普股份22.0320.78+0.31+1.43%167093675.920.33%
600862中航高科20.9427.86+0.28+1.36%8349117442.680.60%
300029*ST天龙6.07-33.02+0.08+1.34%188011133.930.94%
300373扬杰科技64.6526.88+0.85+1.33%4405828237.940.81%
300751迈为股份119.3540.15+1.55+1.32%6161673785.243.19%
300549优德精密20.09275.86+0.26+1.31%4955399934.90%
300260新莱应材48.90114.91+0.63+1.31%8615141738.593.00%
002293罗莱生活9.9816.27+0.12+1.22%467434652.170.57%
002009天奇股份16.08-49.80+0.19+1.20%9359915034.152.64%
603380易德龙35.5825.79+0.42+1.19%108573813.130.68%
920418苏轴股份27.3229.31+0.32+1.19%156384277.161.00%
000777中核科技20.6535.16+0.24+1.18%6941514292.631.81%
603358华达科技42.4447.68+0.49+1.17%2776211689.710.62%
603878武进不锈10.91146.13+0.12+1.11%891719661.051.59%
688531日联科技61.3362.27+0.67+1.10%5076.173101.7970.47%
688700东威科技33.97117.54+0.37+1.10%20412.326856.8530.68%
002708光洋股份12.1391.62+0.13+1.08%502606087.920.98%
301137哈焊华通41.54152.20+0.44+1.07%2910212055.861.62%
603283赛腾股份42.0623.76+0.44+1.06%4170817290.071.54%
603955大千生态30.14-177.20+0.31+1.04%120733599.630.89%
688001华兴源创27.28-41.28+0.28+1.04%14156.543836.5620.32%
688657浩辰软件54.3450.96+0.54+1.00%2863.731544.7480.70%
300618寒锐钴业43.4149.28+0.43+1.00%6238627253.072.29%
688046药康生物16.1654.53+0.16+1.00%10412.691668.7370.25%
002559亚威股份10.3375.50+0.10+0.98%906709308.61.81%
603370华新精科46.2545.56+0.43+0.94%57552656.231.68%
603269海鸥股份12.0234.95+0.11+0.92%494945933.641.60%
688381帝奥微24.15-66.65+0.22+0.92%18887.954551.9890.99%
002438江苏神通14.3124.10+0.13+0.92%682399742.2711.46%
688375国博电子65.8492.26+0.59+0.90%11075.877270.8420.19%
301656联合动力25.8453.77+0.23+0.90%4604311736.392.76%
001324长青科技19.5556.04+0.17+0.88%124732411.61.53%
688478晶升股份33.62-391.16+0.29+0.87%9795.473255.3940.95%
301418协昌科技37.43175.72+0.32+0.86%78562912.722.67%
000738航发控制18.7547.21+0.16+0.86%5547010407.270.42%
605389长龄液压65.8083.51+0.56+0.86%78965130.380.58%
688257新锐股份28.3033.80+0.24+0.86%44011.7312479.61.74%
600406国电南瑞22.4722.60+0.19+0.85%22833451217.40.29%
300265通光线缆9.74168.57+0.08+0.83%6958167621.49%
920946森萱医药11.0034.52+0.09+0.82%142861561.8890.33%
920158长江能科16.01--+0.13+0.82%97971563.0492.57%
000700模塑科技9.8919.64+0.08+0.82%27923027938.793.04%
605298必得科技37.7592.11+0.30+0.80%71852686.830.39%
000518*ST四环2.52-24.01+0.02+0.80%460571156.270.45%
301061匠心家居107.5425.86+0.84+0.79%51145456.760.35%
603291联合水务10.4554.35+0.08+0.77%385624035.232.97%
920509同惠电子34.1581.85+0.26+0.77%122264161.0791.46%
603400华之杰53.4032.91+0.40+0.75%30111597.131.54%
002156通富微电36.6956.50+0.27+0.74%18141765829.721.20%
688566吉贝尔29.0523.97+0.21+0.73%5782.191671.4220.29%
603111康尼机电6.9616.50+0.05+0.72%513413568.790.61%
002530金财互联9.86170.12+0.07+0.72%1006989858.81.45%
300466赛摩智能9.94-69.61+0.07+0.71%513355090.261.14%
688690纳微科技26.2571.33+0.18+0.69%8594.22244.2130.21%
601928凤凰传媒10.3713.50+0.07+0.68%843078739.4490.33%
300450先导智能47.5486.18+0.32+0.68%20748497549.131.33%
002077大港股份15.08197.02+0.10+0.67%12732118965.82.19%
688697纽威数控15.1122.74+0.10+0.67%12048.791808.2030.26%
600562国睿科技26.0250.97+0.17+0.66%5060113129.160.41%
601975招商南油3.1112.32+0.02+0.65%56237717466.991.17%
300031宝通科技22.0250.93+0.14+0.64%389218525.011.11%
002547春兴精工4.76-24.15+0.03+0.63%2063449806.5111.87%
002245蔚蓝锂芯15.9525.59+0.10+0.63%12813720266.791.18%
688386泛亚微透73.0153.90+0.45+0.62%4684.363409.4640.51%
002550千红制药8.1224.19+0.05+0.62%680365502.620.72%
002380科远智慧26.2120.27+0.16+0.61%139993653.90.99%
600513联环药业18.20-119.15+0.11+0.61%5594310009.21.96%
002315焦点科技43.1626.86+0.26+0.61%3753416118.711.86%
600486扬农化工61.8320.35+0.37+0.60%115497125.1290.29%
300905宝丽迪30.8939.65+0.18+0.59%125813857.490.90%
605333沪光股份30.9021.83+0.18+0.59%138144260.420.32%
603375盛景微38.40167.06+0.22+0.58%230468713.873.61%
603489八方股份31.4292.74+0.18+0.58%213176704.980.91%
603344星德胜25.3725.44+0.14+0.55%100742559.171.86%
000581威孚高科20.2812.78+0.11+0.55%328376637.640.41%
600510黑牡丹9.3691.88+0.05+0.54%481934518.040.47%
600682南京新百7.6846.80+0.04+0.52%17662113381.651.52%
603707健友股份9.6323.94+0.05+0.52%534075126.790.33%
301591肯特股份38.8045.40+0.20+0.52%42631643.861.26%
603158腾龙股份9.7330.57+0.05+0.52%658366401.481.34%
603259药明康德88.0717.53+0.45+0.51%134289118424.90.54%
605123派克新材69.1232.92+0.35+0.51%1720411915.111.42%
301229纽泰格19.8693.26+0.10+0.51%102082021.40.79%
688702盛科通信-U126.002986.16+0.63+0.50%12179.1115215.460.60%
688231隆达股份23.4274.82+0.11+0.47%16921.363915.6081.34%
600710苏美达10.7011.18+0.05+0.47%453584826.640.35%
603059倍加洁30.01-71.77+0.13+0.44%87632624.220.87%
688515裕太微-U99.61-42.11+0.43+0.43%3982.53937.7470.80%
688186广大特材21.5721.30+0.09+0.42%14799.583179.5170.53%
301258富士莱32.7439.51+0.13+0.40%34021104.570.38%
600557康缘药业15.1930.56+0.06+0.40%8097012141.321.43%
301285鸿日达54.31-201.01+0.21+0.39%137017422.111.75%
300416苏试试验15.5833.03+0.06+0.39%422226569.410.84%
920547无锡晶海23.6234.79+0.09+0.38%2628615.09890.70%
300623捷捷微电26.6945.57+0.10+0.38%5390514225.630.70%
688300联瑞新材56.7747.84+0.21+0.37%10740.186031.7660.44%
000551创元科技11.1020.90+0.04+0.36%544716000.491.13%
688337普源精电36.2296.42+0.13+0.36%6257.42253.2340.34%
300304云意电气11.1723.08+0.04+0.36%704267878.2090.82%
301260格力博16.79-783.82+0.06+0.36%188413165.080.92%
920392佳合科技34.33143.08+0.12+0.35%2094711.98210.58%
688588凌志软件14.4659.50+0.05+0.35%20829.923021.4370.52%
601555东吴证券8.8812.72+0.03+0.34%11311710023.780.23%
603005晶方科技27.0551.58+0.09+0.33%4851913048.550.74%
300617安靠智电30.9342.71+0.10+0.32%65932030.280.47%
002079苏州固锝9.4979.45+0.03+0.32%509174799.540.63%
603312西典新能46.7325.71+0.14+0.30%97474506.081.91%
600268国电南自10.1823.17+0.03+0.30%710957215.70.70%
600276恒瑞医药61.1554.35+0.18+0.30%10019061333.360.16%
001236弘业期货10.22664.66+0.03+0.29%535485458.260.71%
002150通润装备20.4730.17+0.06+0.29%8179716563.722.28%
603201常润股份17.0612.63+0.05+0.29%5657962.970.30%
603355莱克电气34.3020.22+0.10+0.29%3383011470.810.59%
002367康力电梯7.3814.85+0.02+0.27%395862921.060.50%
301310鑫宏业41.6949.64+0.11+0.26%2000831.250.40%
002478常宝股份7.7911.40+0.02+0.26%18899214587.372.61%
600487亨通光电19.7517.22+0.05+0.25%13705926973.360.56%
002262恩华药业24.5120.25+0.06+0.25%149423642.880.17%
300975商络电子12.4753.99+0.03+0.24%778469627.181.58%
300933中辰股份8.37214.15+0.02+0.24%608585084.971.11%
300873海晨股份22.1818.28+0.05+0.23%101282238.530.61%
300725药石科技37.6343.74+0.08+0.21%126414729.980.62%
688182灿勤科技24.14102.74+0.05+0.21%14808.783564.3210.37%
920396常辅股份29.0853.07+0.06+0.21%97462841.5781.92%
300926博俊科技29.8114.84+0.06+0.20%193365764.180.65%
603035常熟汽饰15.4614.59+0.03+0.19%219413381.370.60%
603688石英股份36.20125.85+0.07+0.19%3585512834.730.66%
601008连云港5.2442.34+0.01+0.19%497352595.930.40%
600282南钢股份5.3312.24+0.01+0.19%1518488107.470.25%
301226祥明智能27.70105.58+0.05+0.18%97032694.790.89%
002576通达动力16.8832.89+0.03+0.18%184173095.031.14%
301611珂玛科技52.8569.89+0.09+0.17%161798470.641.10%
001234泰慕士30.2082.81+0.05+0.17%232836965.42.54%
603693江苏新能12.0828.10+0.02+0.17%107601295.210.12%
600398海澜之家6.1914.07+0.01+0.16%1434878868.930.30%
600908无锡银行6.255.92+0.01+0.16%731304546.390.37%
603776永安行18.89-49.21+0.03+0.16%77781461.730.28%
002409雅克科技69.9936.25+0.11+0.16%3827326532.781.20%
688689银河微电26.2646.22+0.04+0.15%5571.561456.5760.43%
300402宝色股份20.5283.95+0.03+0.15%316676492.931.30%
688533上声电子27.6024.90+0.04+0.15%6432.6391766.1180.40%
002514宝馨科技6.94-7.61+0.01+0.14%1361289328.912.46%
688685迈信林49.87111.68+0.07+0.14%5463.672718.3170.37%
688329艾隆科技22.29328.80+0.03+0.13%8883.681963.8151.15%
002201九鼎新材7.8065.08+0.01+0.13%456503543.010.76%
688800瑞可达70.3647.87+0.09+0.13%30008.9820993.41.46%
600667太极实业7.8528.02+0.01+0.13%23774118552.71.14%
603028赛福天7.87-14.12+0.01+0.13%496443886.061.75%
601990南京证券8.0224.26+0.01+0.12%782396259.090.21%
300284苏交科8.1268.24+0.01+0.12%331172686.780.28%
300912凯龙高科16.72-10.25+0.02+0.12%198063305.852.31%
301560众捷汽车33.7746.15+0.04+0.12%40991379.321.69%
300836佰奥智能50.7678.49+0.06+0.12%40952062.590.65%
600064南京高科8.556.36+0.01+0.12%704976023.910.41%
002395双象股份17.168.05+0.02+0.12%199513387.560.74%
603800洪田股份45.36100.06+0.05+0.11%128965815.230.62%
603066音飞储存11.10496.47+0.01+0.09%132061459.070.45%
300354东华测试43.7948.81+0.03+0.07%2362210398.772.91%
301502华阳智能45.0877.86+0.03+0.07%26041171.491.10%
300447全信股份15.95-533.35+0.01+0.06%10192616447.245.06%
920221易实精密16.2033.86+0.01+0.06%5576899.36420.90%
688113联测科技38.1823.94+0.02+0.05%2816.161068.7610.44%
605319无锡振华20.2615.91+0.01+0.05%184753718.620.61%
688205德科立118.10290.84+0.05+0.04%76024.4589130.744.80%
603629利通电子25.8336.03+0.01+0.04%316358096.1691.23%
688502茂莱光学335.61312.41+0.12+0.04%3973.4113231.82.37%
603185弘元绿能30.91-25.38+0.01+0.03%8113524765.961.19%
301287康力源39.9728.02+0.01+0.03%41341641.392.43%
688116天奈科技49.4968.79+0.01+0.02%29386.1614481.670.80%
688508芯朋微57.9035.87+0.01+0.02%10758.66192.6040.82%
000816智慧农业3.82-80.530.000.00%125574749128.368.74%
000936华西股份7.1820.830.000.00%698954981.320.79%
600099林海股份10.73113.460.000.00%191102042.490.87%
600200*ST苏吴--------------
600713南京医药5.2212.870.000.00%978565078.090.76%
600805悦达投资5.4659.850.000.00%511352777.940.60%
002040南京港10.2329.450.000.00%397994069.580.82%
002239奥特佳3.0179.090.000.00%38677711630.171.18%
300165ST天瑞--------------
300190维尔利4.13-4.520.000.00%817163357.521.01%
603519立霸股份12.6420.170.000.00%163312053.030.61%
600919江苏银行10.765.780.000.00%55088059266.550.30%
603339四方科技12.7625.300.000.00%142001803.960.46%
002807江阴银行4.855.460.000.00%1723238335.20.70%
603966法兰泰克10.9020.230.000.00%428334654.461.08%
300707威唐工业15.72117.680.000.00%321455006.252.24%
601860紫金银行2.816.970.000.00%1827115123.380.51%
688166博瑞医药51.58351.550.000.00%27542.6514101.270.65%
301088戎美股份14.7740.040.000.00%257543766.351.37%
688536思瑞浦--------------
688661和林微纳40.84160.420.000.00%10955.644450.7580.72%
920089禾昌聚合18.5517.570.000.00%81161502.3520.87%
688448磁谷科技41.8874.910.000.00%9160.1083794.2831.91%
688757胜科纳米26.17126.950.000.00%3966.491028.4711.13%
603286日盈电子56.29-396.97-0.01-0.02%208077121578.418.03%
002290禾盛新材43.4969.09-0.01-0.02%5207222930.552.10%
600584长电科技36.6044.04-0.01-0.03%15076654709.10.84%
301187欧圣电气24.6331.51-0.01-0.04%89152180.470.35%
605099共创草坪36.6023.28-0.02-0.05%113774123.60.28%
300855图南股份27.0080.70-0.02-0.07%143593875.160.51%
603655朗博科技38.5599.14-0.03-0.08%65152519.310.61%
688295中复神鹰24.83-420.76-0.02-0.08%8520.542104.7390.09%
301186超达装备46.4628.66-0.04-0.09%45392092.220.60%
600389江山股份22.2220.02-0.02-0.09%227925045.910.53%
920371欧福蛋业10.4635.36-0.01-0.10%7129742.24140.37%
603203快克智能30.2430.96-0.03-0.10%83272508.480.33%
603387基蛋生物8.4720.58-0.01-0.12%355592991.060.70%
920007酉立智能68.3127.61-0.09-0.13%389266.63670.37%
000681视觉中国22.74142.54-0.03-0.13%30312069395.194.48%
000919金陵药业7.38142.93-0.01-0.14%536553938.490.86%
601128常熟银行7.295.76-0.01-0.14%18938913817.290.57%
300279和晶科技7.2054.27-0.01-0.14%416602985.140.90%
002546新联电子6.778.08-0.01-0.15%837575643.371.05%
002484江海股份26.4732.39-0.04-0.15%4937513054.570.60%
300757罗博特科197.70-403.89-0.30-0.15%1971338776.661.34%
688720艾森股份50.45100.77-0.08-0.16%15238.387624.2142.76%
688211中科微至30.89-16.10-0.05-0.16%1841.71567.41730.14%
301360荣旗科技69.40116.80-0.12-0.17%63914412.542.51%
600736苏州高新5.7238.26-0.01-0.17%791374510.850.69%
601199江南水务5.7213.18-0.01-0.17%254041447.140.27%
300931通用电梯11.25-40.86-0.02-0.18%184392064.610.96%
300881盛德鑫泰33.5319.98-0.06-0.18%59972000.171.04%
301626苏州天脉166.78102.85-0.32-0.19%45827637.290.87%
002839张家港行4.795.96-0.01-0.21%22572710831.210.92%
603922金鸿顺19.11173.47-0.04-0.21%123742362.790.69%
600925苏能股份4.75101.87-0.01-0.21%331881577.10.21%
002080中材科技32.6831.10-0.07-0.21%23974279316.251.43%
688376美埃科技46.6034.19-0.10-0.21%7410.563390.6740.55%
605058澳弘电子31.8130.72-0.07-0.22%165605228.081.16%
300806斯迪克26.43258.31-0.06-0.23%3934410314.641.24%
688408中信博43.6429.36-0.10-0.23%14871.126476.870.68%
688069德林海21.36-35.13-0.05-0.23%3104.76661.4210.27%
300598诚迈科技46.11-89.70-0.11-0.24%32261148161.49%
920068天工股份16.72101.56-0.04-0.24%3905653.43040.62%
301266宇邦新材36.8890.25-0.09-0.24%257249613.062.47%
603507振江股份24.0477.90-0.06-0.25%148163559.370.82%
002608江苏国信7.898.41-0.02-0.25%495553910.960.13%
301179泽宇智能15.4042.98-0.04-0.26%112061721.290.47%
601456国联民生10.4533.65-0.03-0.29%11190011698.030.43%
301170锡南科技27.8224.76-0.08-0.29%52981470.261.58%
605376博迁新材48.5282.43-0.14-0.29%2371111635.410.91%
300777中简科技31.1933.05-0.09-0.29%3228110049.950.76%
600959江苏有线3.4437.73-0.01-0.29%1849836354.780.37%
920006晟楠科技26.94-253.33-0.08-0.30%85922316.1912.51%
603518锦泓集团9.8413.17-0.03-0.30%332893263.260.97%
003032*ST传智6.45-25.65-0.02-0.31%287001842.091.04%
301393昊帆生物49.8539.31-0.16-0.32%47552357.131.13%
688106金宏气体18.5783.86-0.06-0.32%30244.85582.0070.63%
002877智能自控9.28553.68-0.03-0.32%11389010585.664.74%
002090金智科技12.0758.84-0.04-0.33%799579606.142.02%
300331苏大维格30.09-126.55-0.10-0.33%4406113114.272.10%
603982泉峰汽车8.74-8.70-0.03-0.34%375683276.581.11%
688232新点软件25.7774.40-0.09-0.35%4511.581163.2540.14%
601222林洋能源5.7158.32-0.02-0.35%537073065.390.26%
300761立华股份19.9225.77-0.07-0.35%357537123.660.57%
300826测绘股份17.03183.72-0.06-0.35%148782531.070.92%
603205健尔康28.2342.68-0.10-0.35%50541421.591.22%
002947恒铭达44.2520.47-0.16-0.36%181837968.810.95%
002223鱼跃医疗35.9020.68-0.13-0.36%150415397.770.16%
002182宝武镁业13.77146.36-0.05-0.36%11202115569.171.29%
600522中天科技16.4319.57-0.06-0.36%21644535535.20.63%
603007*ST花王5.35-6.14-0.02-0.37%270331454.720.54%
603929亚翔集成68.9923.02-0.26-0.38%4768431985.42.23%
603323苏农银行5.295.27-0.02-0.38%1370587256.20.68%
920339恒太照明10.5838.03-0.04-0.38%2264239.49150.15%
002722物产金轮15.7424.67-0.06-0.38%183772886.340.96%
002998优彩资源7.8273.68-0.03-0.38%216091691.130.81%
600400红豆股份2.59-12.90-0.01-0.38%2299305937.661.00%
605167利柏特10.3621.32-0.04-0.38%187221936.150.42%
002445中南文化2.5157.33-0.01-0.40%2526906320.431.07%
002015协鑫能科9.7724.58-0.04-0.41%862898399.6490.53%
920790联迪信息31.74392.01-0.13-0.41%46261469.0060.85%
688105诺唯赞21.68-290.97-0.09-0.41%7745.781673.6340.19%
688503聚和材料52.6053.96-0.22-0.42%15205.257969.6210.84%
688755汉邦科技39.9849.13-0.17-0.42%629.36251.32960.36%
688605先锋精科58.3858.87-0.26-0.44%11201.736486.3382.77%
603699纽威股份46.5625.05-0.21-0.45%3302315354.190.44%
688076ST诺泰37.5523.80-0.17-0.45%8876.093322.3470.28%
301195北路智控32.9726.29-0.15-0.45%32981084.020.38%
600475华光环能17.2129.00-0.08-0.46%423437289.250.45%
688013天臣医疗49.4049.44-0.23-0.46%2576.581262.9030.32%
603990麦迪科技14.99-58.87-0.07-0.46%459316840.841.50%
688022瀚川智能14.62-3.45-0.07-0.48%21351.553121.8981.21%
002966苏州银行8.256.87-0.04-0.48%17117814129.110.39%
688003天准科技53.4484.30-0.26-0.48%14826.567917.4580.76%
002349精华制药8.1630.12-0.04-0.49%13788011199.381.69%
603115海星股份17.9821.32-0.09-0.50%124782236.870.52%
603078江化微17.8575.51-0.09-0.50%479878477.641.24%
300782卓胜微69.06-190.11-0.35-0.50%2342316135.420.52%
301665泰禾股份29.2428.19-0.15-0.51%108143159.972.83%
600970中材国际9.718.49-0.05-0.51%881528566.160.39%
688429时创能源13.52-13.87-0.07-0.52%12269.771654.9791.02%
605183确成股份19.1014.21-0.10-0.52%67951291.340.16%
920694中裕科技18.9223.81-0.10-0.53%4134782.92250.66%
300339润和软件49.18303.61-0.26-0.53%12393660748.061.59%
002652扬子新材3.76-93.00-0.02-0.53%910563414.341.78%
688516奥特维39.0124.17-0.21-0.54%12519.244880.4830.40%
603530神马电力40.5447.02-0.22-0.54%169526865.240.40%
920641格利尔18.40193.69-0.10-0.54%4564838.58341.02%
603626科森科技12.73-19.75-0.07-0.55%42806754882.77.71%
603406天富龙41.4436.60-0.23-0.55%61672565.591.74%
003015日久光电16.0351.17-0.09-0.56%282714501.941.14%
301003江苏博云37.0529.55-0.21-0.56%39671472.410.53%
002531天顺风能6.98-717.18-0.04-0.57%748725228.490.42%
603299苏盐井神10.3415.44-0.06-0.58%173721794.180.22%
603382海阳科技31.0140.79-0.18-0.58%64011979.11.80%
300708聚灿光电8.6038.63-0.05-0.58%686605882.560.97%
002024ST易购1.72188.08-0.01-0.58%1159871995.720.13%
600770综艺股份5.09135.41-0.03-0.59%813014124.150.63%
688273麦澜德34.9834.46-0.21-0.60%3848.461337.6151.05%
300196长海股份13.3016.48-0.08-0.60%190422525.330.77%
603097江苏华辰26.4542.96-0.16-0.60%124293277.720.78%
688093世华科技34.6824.28-0.21-0.60%7023.972424.5570.27%
002081金螳螂3.2819.04-0.02-0.61%1015093332.550.38%
603585苏利股份17.8827.90-0.11-0.61%77461384.280.42%
688450光格科技27.57-22.90-0.17-0.61%5435.871494.1251.11%
002645华宏科技14.42-55.95-0.09-0.62%540357765.860.97%
301559中集环科15.9642.88-0.10-0.62%73811176.170.82%
603916苏博特9.5436.51-0.06-0.63%132071261.860.31%
603332苏州龙杰12.6450.45-0.08-0.63%134911696.690.62%
920003中诚咨询33.1120.62-0.21-0.63%44291467.683.33%
002221东华能源7.8531.89-0.05-0.63%394003101.230.27%
301636泽润新能48.4936.55-0.31-0.64%29871442.91.87%
688371菲沃泰18.70133.87-0.12-0.64%9452.8181760.8170.28%
688103国力电子58.9194.25-0.38-0.64%5058.662966.5870.53%
688580伟思医疗44.7934.06-0.29-0.64%3748.41671.8510.39%
603985恒润股份13.84-20393.56-0.09-0.65%344804755.850.78%
300641正丹股份18.299.37-0.12-0.65%185123385.260.35%
603381永臻股份19.7751.04-0.13-0.65%161903191.951.14%
301168通灵股份46.90124.30-0.31-0.66%119765629.821.26%
300694蠡湖股份12.0783.57-0.08-0.66%144801745.610.67%
002091江苏国泰9.0012.70-0.06-0.66%1017349158.6090.64%
688758赛分科技19.3765.12-0.13-0.67%12643.072433.7132.98%
002104恒宝股份17.88309.55-0.12-0.67%15067826738.292.51%
002391长青股份5.95-34.66-0.04-0.67%472012803.921.02%
300091金通灵2.97-3.07-0.02-0.67%1639314847.171.11%
601388怡球资源2.94166.84-0.02-0.68%39971211841.491.82%
603273天元智能19.07126.91-0.13-0.68%106292029.481.90%
002333罗普斯金5.8177.90-0.04-0.68%541923148.20.83%
000525红太阳5.8084.16-0.04-0.68%684863952.560.62%
301090华润材料7.25-25.93-0.05-0.68%373992708.140.25%
920245威博液压26.0576.16-0.18-0.69%1340349.79780.35%
301202朗威股份38.6157.49-0.27-0.69%43611677.821.17%
301006迈拓股份17.1027.00-0.12-0.70%79251350.140.95%
920262太湖雪24.0345.56-0.17-0.70%3155756.71431.01%
600377宁沪高速12.6413.65-0.09-0.71%568737196.460.15%
301125腾亚精工16.78387.12-0.12-0.71%124652101.981.08%
688358祥生医疗30.5025.14-0.22-0.72%3925.291194.7860.35%
002635安洁科技13.8164.60-0.10-0.72%289203986.020.73%
688262国芯科技28.76-53.50-0.21-0.72%51183.0714540.531.52%
688052纳芯微151.39-159.05-1.11-0.73%14086.7821271.770.99%
301421波长光电93.59339.42-0.69-0.73%2262821039.924.89%
300320海达股份9.4926.93-0.07-0.73%491584662.741.01%
300715凯伦股份10.74-8.46-0.08-0.74%122051309.160.38%
300982苏文电能17.33397.14-0.13-0.74%127252197.590.66%
000626远大控股7.96-20.84-0.06-0.75%424573372.930.84%
603958哈森股份15.72-46.95-0.12-0.76%113361788.10.52%
300964本川智能52.20113.20-0.40-0.76%124186469.862.26%
601133柏诚股份14.1940.17-0.11-0.77%14673120397.139.82%
002692远程股份5.1153.79-0.04-0.78%448512286.580.62%
002808*ST恒久5.10-25.06-0.04-0.78%237481209.241.44%
301063海锅股份23.9942.13-0.19-0.79%94812271.510.98%
603018华设集团7.4915.23-0.06-0.79%280112098.280.41%
603161科华控股13.5128.48-0.11-0.81%110301488.870.58%
301012扬电科技24.5594.03-0.20-0.81%224585491.761.57%
300610晨化股份12.1237.22-0.10-0.82%330473987.072.05%
300575中旗股份6.05-18.83-0.05-0.82%488992950.021.43%
603680今创集团10.5416.37-0.09-0.85%191832016.510.24%
601009南京银行11.716.73-0.10-0.85%16119518894.030.13%
300864南大环境19.9020.34-0.17-0.85%4663927.30.30%
605111新洁能33.8632.19-0.29-0.85%4367414740.931.05%
603787新日股份13.9454.92-0.12-0.85%190632651.240.83%
301098金埔园林9.23-19.14-0.08-0.86%228552106.351.53%
601952苏垦农发9.1021.70-0.08-0.87%379333458.860.28%
300172中电环保5.6648.79-0.05-0.88%1522418587.752.91%
300160秀强股份5.6420.89-0.05-0.88%418722357.860.55%
600775南京熊猫11.01-56.01-0.10-0.90%580286377.420.86%
920363莱赛激光17.40-335.25-0.16-0.91%4161727.0450.80%
300682朗新集团15.19-53.76-0.14-0.91%6781010336.60.66%
688656浩欧博208.75363.75-1.95-0.93%4456.359171.090.70%
300385雪浪环境6.40-4.53-0.06-0.93%793025032.212.73%
002172澳洋健康4.2677.67-0.04-0.93%1282955445.981.68%
301215中汽股份6.3941.32-0.06-0.93%391262503.390.30%
002516旷达科技6.3851.96-0.06-0.93%1562779898.011.07%
601155新城控股14.61121.28-0.14-0.95%11015916281.010.49%
301045天禄科技26.9591.71-0.26-0.96%87552355.161.37%
300717华信新材19.5135.19-0.19-0.96%82401610.890.81%
301389隆扬电子50.25128.00-0.49-0.97%2118010603.762.50%
605258协和电子31.7140.21-0.31-0.97%65492070.660.74%
301072中捷精工22.23-44.74-0.22-0.98%77911733.181.16%
688390固德威52.461196.14-0.52-0.98%23208.5112113.960.96%
603912佳力图8.04-216.91-0.08-0.99%496763985.770.92%
002274华昌化工6.02-335.59-0.06-0.99%748054492.170.80%
688633星球石墨22.9725.29-0.23-0.99%3870.95890.9910.27%
688226威腾电气31.87-11899.30-0.32-0.99%20139.276380.8911.07%
688399硕世生物68.70-221.92-0.69-0.99%3381.552326.7890.40%
600305恒顺醋业7.9058.69-0.08-1.00%465843686.090.42%
920149旭杰科技11.83-23.12-0.12-1.00%4541536.24570.72%
688355明志科技17.7338.17-0.18-1.01%5872.91043.9670.47%
601700风范股份4.88204.03-0.05-1.01%540852641.060.47%
920278鹿得医疗8.7757.03-0.09-1.02%9692845.35431.31%
301093华兰股份47.64154.44-0.49-1.02%82253899.580.52%
688096京源环保7.77-97.60-0.08-1.02%21140.561647.670.90%
002734利民股份16.4517.39-0.17-1.02%493048105.031.22%
600794保税科技3.8554.53-0.04-1.03%768162958.270.64%
603937丽岛新材12.39-56.72-0.13-1.04%213442645.331.02%
688097博众精工34.2032.03-0.36-1.04%32424.8611206.240.73%
603879永悦科技5.64-14.38-0.06-1.05%388692185.591.08%
603880南卫股份6.56-9.37-0.07-1.06%263111723.310.91%
603819神力股份11.2292.80-0.12-1.06%143611612.620.66%
300936中英科技37.38-790.60-0.40-1.06%32351208.720.68%
300664鹏鹞环保5.5819.22-0.06-1.06%683873814.550.91%
301290东星医疗25.95-121.73-0.28-1.07%79152059.131.16%
688259创耀科技40.7255.26-0.44-1.07%9277.683777.0680.83%
301058中粮科工11.1024.06-0.12-1.07%391174338.140.76%
603722阿科力38.82-129.66-0.42-1.07%52042023.310.54%
688048长光华芯106.61-1219.79-1.16-1.08%66605.6670198.53.78%
300798锦鸡股份7.31-186.31-0.08-1.08%382202789.351.03%
000421南京公用7.2423.60-0.08-1.09%688214993.191.20%
301036双乐股份35.2248.17-0.39-1.10%76442686.541.09%
601512中新集团9.0116.99-0.10-1.10%216991962.510.14%
002394联发股份12.5412.13-0.14-1.10%549696952.361.70%
301386未来电器24.1134.82-0.27-1.11%83492011.431.95%
688225亚信安全17.84-39.20-0.20-1.11%19027.753374.0720.48%
002513蓝丰生化7.13-17.53-0.08-1.11%1072807636.884.05%
301339通行宝14.1839.06-0.16-1.12%229863265.321.37%
300128锦富技术7.05-33.43-0.08-1.12%19994214081.241.54%
603041美思德12.2871.03-0.14-1.13%153901894.840.84%
688286敏芯股份78.5189.06-0.90-1.13%17405.813550.533.11%
301106骏成科技30.3732.25-0.35-1.14%56541718.770.55%
603262技源集团27.6671.69-0.32-1.14%3230893.770.83%
301238瑞泰新材20.68286.48-0.24-1.15%5612211576.620.77%
920026卓兆点胶34.3680.03-0.40-1.15%47781652.9481.28%
603206嘉环科技16.28100.53-0.19-1.15%169852766.590.56%
002496*ST辉丰1.71-16.15-0.02-1.16%1441602452.871.30%
603090宏盛股份41.8063.36-0.49-1.16%204748523.082.05%
603117万林物流5.11438.45-0.06-1.16%309211578.050.52%
300211*ST亿通8.50-92.87-0.10-1.16%10624902.790.36%
600128苏豪弘业10.9158.82-0.13-1.18%410744463.331.66%
920735德源药业35.1618.70-0.42-1.18%75832660.460.73%
301026浩通科技25.0329.40-0.30-1.18%162734105.531.46%
301505苏州规划21.56116.71-0.26-1.19%90441949.811.21%
920950迅安科技17.9928.39-0.22-1.21%1501270.31320.42%
603307扬州金泉40.8523.05-0.50-1.21%32651333.91.92%
920167同享科技16.91-122.66-0.21-1.23%5134870.47020.79%
301040中环海陆28.78-18.87-0.36-1.24%11291032772.8411.98%
300135宝利国际3.98705.53-0.05-1.24%821173273.80.89%
603351威尔药业26.9224.70-0.34-1.25%78342088.880.58%
920914远航精密25.3038.15-0.32-1.25%113122870.6311.13%
300228富瑞特装8.6919.53-0.11-1.25%24292921225.044.33%
600716凤凰股份3.90-25.86-0.05-1.27%1118244356.61.19%
605286同力日升39.9930.64-0.52-1.28%69882789.380.42%
002623亚玛顿18.21-22.70-0.24-1.30%150322721.350.76%
301272英华特40.8760.45-0.54-1.30%36461493.991.16%
600854春兰股份5.2822.98-0.07-1.31%484332556.660.93%
002304洋河股份62.5745.54-0.83-1.31%4134225877.070.27%
605089味知香27.8652.88-0.37-1.31%120873357.970.88%
300217东方电热5.2541.14-0.07-1.32%24852913034.892.03%
000910大亚圣象7.4352.06-0.10-1.33%254001885.170.46%
301220亚香股份38.5533.05-0.52-1.33%76552942.991.17%
600327大东方5.18285.06-0.07-1.33%23754612269.12.68%
301210金杨精密37.5780.75-0.51-1.34%95633598.52.20%
300827上能电气35.1441.42-0.48-1.35%11826641512.083.07%
603810丰山集团16.7797.28-0.23-1.35%119201994.410.72%
688137近岸蛋白39.99-43.16-0.55-1.36%1787.01715.20790.55%
301601惠通科技28.3195.36-0.39-1.36%41871186.151.32%
002255海陆重工11.5421.03-0.16-1.37%28792633087.254.51%
603276恒兴新材17.2187.60-0.24-1.38%60351042.90.80%
603988中电电机25.04138.55-0.35-1.38%297067465.951.26%
605218伟时电子19.1683.40-0.27-1.39%87921679.790.41%
688693锴威特38.97-26.55-0.55-1.39%5323.592071.4661.37%
603326我乐家居9.1416.33-0.13-1.40%298352731.740.93%
600481双良节能5.53-7.75-0.08-1.43%29173115993.861.56%
300240飞力达7.58-3476.33-0.11-1.43%426073226.451.17%
002491通鼎互联5.511810.50-0.08-1.43%26038614284.392.21%
605588冠石科技50.00-79.88-0.73-1.44%70743529.550.97%
603366日出东方9.5342.63-0.14-1.45%18024417151.872.22%
002883中设股份11.44-50.56-0.17-1.46%176762023.251.15%
920014特瑞斯12.0334.69-0.18-1.47%1321159.21110.20%
603488展鹏科技8.00-75.97-0.12-1.48%192771543.620.66%
301278快可电子34.44103.06-0.52-1.49%81182789.21.58%
688426康为世纪25.79-21.07-0.39-1.49%8297.762119.8132.24%
603137恒尚节能14.4850.04-0.22-1.50%276123989.193.74%
300261雅本化学7.16-33.18-0.11-1.51%855096128.970.91%
002778中晟高科21.36-37.21-0.33-1.52%255585481.392.07%
301181标榜股份38.1635.77-0.59-1.52%216638432.852.42%
002165红宝丽7.73113.98-0.12-1.53%14257611009.961.96%
688599天合光能16.74-5.77-0.26-1.53%216351.636232.60.92%
603036如通股份21.8939.16-0.34-1.53%244895351.861.19%
688060云涌科技42.20-51.98-0.66-1.54%3151.841334.3860.52%
603221爱丽家居12.0644.72-0.19-1.55%177302137.770.73%
000890法尔胜4.41-21.18-0.07-1.56%653022869.031.56%
920204沪江材料17.5481.90-0.28-1.57%4063713.61780.81%
688170德龙激光30.52-105.09-0.49-1.58%29287.978882.4542.83%
300563神宇股份38.49105.46-0.62-1.59%7213027602.495.81%
301180万祥科技16.76-237.40-0.27-1.59%257444317.781.57%
603369今世缘36.3115.75-0.59-1.60%4289415560.730.34%
002540亚太科技7.2922.40-0.12-1.62%19089513937.652.19%
600280中央商场3.64-23.36-0.06-1.62%2006107307.431.78%
300393中来股份6.66-7.63-0.11-1.62%17626911776.021.84%
920046亿能电力13.31102.46-0.22-1.63%99571325.7621.55%
603188亚邦股份4.84-12.01-0.08-1.63%989594786.21.74%
001400江顺科技62.6133.85-1.04-1.63%46612932.963.11%
300709精研科技43.3147.18-0.72-1.64%4613919810.833.09%
603968醋化股份11.37-68.00-0.19-1.64%133121518.50.65%
000301东方盛虹9.47-83.33-0.16-1.66%11697411032.370.18%
603016新宏泰26.0158.16-0.44-1.66%89642340.080.61%
688631莱斯信息65.00167.02-1.10-1.66%21394.4113787.523.30%
301115联检科技15.9595.76-0.27-1.66%131542100.051.08%
002160常铝股份5.30108.77-0.09-1.67%48112225707.86.06%
300584海辰药业51.18137.15-0.88-1.69%2784014259.53.39%
603890春秋电子15.6023.60-0.27-1.70%17622027430.383.86%
601500通用股份4.6270.50-0.08-1.70%53971025085.863.41%
001373翔腾新材31.68-126.89-0.55-1.71%79362513.452.40%
688353华盛锂电98.02-107.12-1.71-1.71%46231.0446056.893.88%
002463沪电股份70.3139.14-1.23-1.72%300166211996.41.56%
600370三房巷2.27-13.34-0.04-1.73%1733053946.230.44%
688030山石网科18.67-25.21-0.33-1.74%10684.862010.3490.59%
000727冠捷科技2.80-21.57-0.05-1.75%105304929469.922.32%
600527江南高纤2.22137.64-0.04-1.77%3147786994.3111.82%
688055龙腾光电3.86-63.68-0.07-1.78%42067.111627.0680.13%
002796世嘉科技17.98348.38-0.33-1.80%15440127593.626.78%
300382斯莱克15.25-92.11-0.28-1.80%11574817868.81.79%
301078孩子王9.7447.41-0.18-1.81%13655213333.061.09%
300141和顺电气11.33-64.60-0.21-1.82%333283780.241.31%
300631久吾高科28.4543.78-0.53-1.83%187495347.071.56%
920665科强股份12.8237.63-0.24-1.84%136911754.8572.14%
301329信音电子23.3056.50-0.44-1.85%7391917246.6417.19%
300429强力新材13.76-40.97-0.26-1.85%10988015025.262.76%
300169天晟新材6.35-13.79-0.12-1.85%576253671.591.91%
920802保丽洁15.3452.49-0.29-1.86%3146482.69751.42%
301491汉桑科技57.0233.68-1.08-1.86%67683858.372.50%
603660苏州科达9.47-27.46-0.18-1.87%973599235.3111.70%
600889南京化纤14.68-15.74-0.28-1.87%192382830.670.53%
300554三超新材23.41-23.53-0.45-1.89%217295069.612.75%
603052可川科技29.97165.03-0.58-1.90%315919467.3691.68%
603125常青科技17.5347.01-0.34-1.90%208573659.432.06%
300420五洋自控4.12-127.11-0.08-1.90%25802710660.872.31%
600300维维股份3.5914.29-0.07-1.91%2448048822.211.51%
603313梦百合9.2332.42-0.18-1.91%569395270.131.00%
301122采纳股份27.17853.47-0.53-1.91%160074336.142.12%
603136天目湖11.2129.55-0.22-1.92%366544115.351.36%
000570苏常柴A6.04256.44-0.12-1.95%697564234.51.26%
301378通达海29.66-55.06-0.59-1.95%180315342.253.93%
002802洪汇新材13.0151.82-0.26-1.96%127951665.360.71%
600287苏豪时尚5.89104.04-0.12-2.00%474792807.411.09%
301557常友科技130.3363.43-2.67-2.01%39255096.263.54%
300390天华新能50.24-975.00-1.04-2.03%229880116304.53.42%
600901江苏金租6.2311.41-0.13-2.04%20210012616.370.35%
301163宏德股份27.2261.64-0.57-2.05%64351760.11.18%
603486科沃斯79.8128.73-1.70-2.09%5532744378.220.97%
603876鼎胜新材13.1431.86-0.28-2.09%13500817835.411.45%
300292吴通控股4.6760.05-0.10-2.10%32351115186.012.90%
600746江苏索普6.9461.62-0.15-2.12%421492936.20.36%
301101明月镜片40.6043.32-0.88-2.12%178457214.30.93%
300522世名科技12.88808.45-0.28-2.13%378544876.261.44%
920057百甲科技6.41-237.49-0.14-2.14%12782820.77411.11%
688178万德斯24.53-17.99-0.54-2.15%3801.13934.35430.45%
300970华绿生物17.14544.74-0.38-2.17%134892330.481.42%
603334丰倍生物43.2840.21-0.96-2.17%140386098.134.52%
600533栖霞建设2.68-3.73-0.06-2.19%1804044850.031.72%
600105永鼎股份15.6768.75-0.37-2.31%874170136996.25.98%
688601力芯微46.18114.07-1.10-2.33%34695.0116013.42.60%
300537广信材料23.42-82.07-0.56-2.34%4353910195.263.03%
002471中超控股4.18-144.60-0.10-2.34%24862910416.771.86%
688472阿特斯15.3644.21-0.37-2.35%500183.376985.453.59%
603900莱绅通灵8.71-43.39-0.21-2.35%354713104.271.04%
605288凯迪股份102.50163.41-2.48-2.36%93389554.61.33%
300600国瑞科技15.66-88.03-0.38-2.37%6893610820.552.34%
920299灿能电力19.1864.48-0.47-2.39%174743369.3513.97%
605300佳禾食品12.39206.36-0.31-2.44%382914802.440.84%
688535华海诚科100.20343.57-2.52-2.45%26415.326304.685.04%
603828ST柯利达7.54-41.92-0.19-2.46%300262270.410.50%
920931无锡鼎邦14.6175.06-0.37-2.47%1839270.38510.64%
002387维信诺9.08-5.44-0.23-2.47%15835914330.491.14%
920662方盛股份24.7388.05-0.63-2.48%3966988.57631.57%
002426胜利精密3.51-15.27-0.09-2.50%725132.925541.822.13%
301030仕净科技13.56-2.41-0.35-2.52%336584567.031.67%
002127南极电商3.42-33.85-0.09-2.56%31478410827.891.58%
688496清越科技6.83-48.04-0.18-2.57%39782.92734.451.67%
300927江天化学24.0812.78-0.65-2.63%191614621.261.36%
920422润普食品12.5952.29-0.35-2.70%143111809.2662.16%
300192科德教育20.0650.30-0.56-2.72%15788331936.524.86%
300721怡达股份13.80-24.02-0.39-2.75%301134176.822.18%
002309中利集团3.16-11.05-0.09-2.77%2612648287.762.15%
600250南京商旅10.16123.64-0.29-2.78%610546210.971.97%
920834三维装备16.7245.31-0.48-2.79%175472958.8332.79%
603042华脉科技15.89-187.38-0.46-2.81%64649102734.03%
300215电科院7.53-332.44-0.22-2.84%25209819070.195.04%
603389*ST亚振39.55-109.39-1.16-2.85%115844599.90.44%
300201海伦哲5.7521.73-0.17-2.87%30065017341.32.99%
300051琏升科技6.72-18.63-0.20-2.89%579763927.741.58%
603092德力佳71.6236.64-2.18-2.95%3775727623.0911.29%
301587中瑞股份22.6672.38-0.69-2.96%188934294.672.57%
603928兴业股份16.7056.12-0.51-2.96%7781912998.392.97%
300346南大光电41.5593.80-1.27-2.97%339433140499.65.17%
300959线上线下107.40402.96-3.30-2.98%2346625245.324.48%
603163圣晖集成60.7144.65-1.89-3.02%4041323946.174.04%
603528多伦科技9.30-118.33-0.29-3.02%26703025644.533.78%
603065宿迁联盛8.6298.87-0.27-3.04%19073616603.929.70%
601007金陵饭店7.65100.01-0.24-3.04%812006247.752.08%
601890亚星锚链10.1932.58-0.32-3.04%35765136692.963.73%
300655晶瑞电材16.42-339.53-0.52-3.07%664031108971.36.22%
920436大地电气18.49-36.07-0.59-3.09%148872739.3091.68%
688258卓易信息65.3499.06-2.09-3.10%15245.1410010.931.75%
301518长华化学36.4850.72-1.18-3.13%212667755.593.98%
001332锡装股份50.2422.47-1.73-3.33%157677941.1293.28%
603212赛伍技术12.88-18.39-0.46-3.45%17438422671.943.99%
300753爱朋医疗27.00-757.84-0.98-3.50%4104611059.894.67%
002866传艺科技19.55-111.68-0.73-3.60%7269714291.374.01%
920305*ST云创10.81-8.15-0.42-3.74%240092602.9272.96%
300670大烨智能7.96-39.28-0.31-3.75%1209519617.3515.38%
300337银邦股份10.98742.86-0.43-3.77%43015547732.015.23%
301016雷尔伟18.7862.31-0.74-3.79%231044387.811.12%
688350富淼科技22.58357.10-0.92-3.91%16612.173814.791.39%
603906龙蟠科技22.49-34.76-0.92-3.93%822068.9188788.914.55%
301116益客食品12.34-16.83-0.51-3.97%13410016826.012.99%
603017中衡设计11.4077.33-0.50-4.20%40782848631.0314.77%
600078澄星股份10.44-68.60-0.46-4.22%26527128055.094.00%
300856科思股份15.1557.09-0.72-4.54%10355615913.72.27%
603155新亚强17.5258.76-0.87-4.73%7428713145.362.35%
300555ST路通13.85-48.05-0.76-5.20%581518217.792.94%
002455百川股份7.22398.29-0.40-5.25%36217926338.046.98%
002384东山精密68.65101.28-3.96-5.45%5578753823124.02%
600981苏豪汇鸿3.4349.67-0.20-5.51%165879058362.127.40%
300295三六五网14.06-31.92-0.86-5.76%13653019349.778.15%
300500启迪设计15.89-71.39-1.05-6.20%8836414147.75.27%
688670金迪克28.59-27.84-1.91-6.26%87907.3824427.727.14%
688261东微半导65.87138.85-4.41-6.27%57003.6637908.184.67%
002519银河电子6.09-7.91-0.43-6.60%2206855136726.419.73%
688260昀冢科技34.63-21.86-2.75-7.36%10271035760.458.56%
002976瑞玛精密28.182537.58-2.79-9.01%12577735844.2619.29%
002564天沃科技7.9589.63-0.88-9.97%45274036784.565.27%

转至海昌新材（300885）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。