|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海昌新材(300885)金属制品业上涨家数:69下跌家数:41平均涨幅:+0.35%平均换手:2.04%总成交额:162.23亿元 更新时间：2026-03-27 11:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000890 | 法尔胜 | 13.48 | -64.74 | +1.23 | +10.04% | 638396 | 83803.32 | 15.22% | | 002445 | 中南文化 | 4.37 | 99.82 | +0.33 | +8.17% | 3839957 | 164962.3 | 16.23% | | 002969 | 嘉美包装 | 24.33 | 180.35 | +1.33 | +5.78% | 440223 | 105439.3 | 4.03% | | 002652 | 扬子新材 | 4.74 | -117.24 | +0.22 | +4.87% | 379294 | 17993.26 | 7.41% | | 688308 | 欧科亿 | 80.59 | 688.13 | +2.39 | +3.06% | 48487.5 | 38056.31 | 3.05% | | 920505 | 九菱科技 | 38.66 | 126.22 | +1.08 | +2.87% | 5393 | 2057.642 | 1.49% | | 603577 | 汇金通 | 11.27 | 28.93 | +0.26 | +2.36% | 49748 | 5507.13 | 1.47% | | 002084 | 海鸥住工 | 3.93 | -13.99 | +0.08 | +2.08% | 111286 | 4347.66 | 1.73% | | 300946 | 恒而达 | 44.50 | 132.59 | +0.90 | +2.06% | 6565 | 2901.05 | 0.87% | | 688786 | 悦安新材 | 30.14 | 49.71 | +0.60 | +2.03% | 9238.068 | 2754.14 | 0.64% | | 301163 | 宏德股份 | 28.68 | 64.95 | +0.56 | +1.99% | 21754 | 6187.81 | 3.98% | | 002132 | 恒星科技 | 3.78 | 349.97 | +0.07 | +1.89% | 167402 | 6237.94 | 1.20% | | 603339 | 四方科技 | 12.85 | 25.47 | +0.22 | +1.74% | 18509 | 2353.77 | 0.60% | | 002297 | 博云新材 | 10.80 | -304.17 | +0.18 | +1.69% | 103640 | 11082.07 | 1.81% | | 688456 | 有研粉材 | 52.80 | 77.18 | +0.83 | +1.60% | 18357.26 | 9500.634 | 1.77% | | 301055 | 张小泉 | 18.47 | 62.89 | +0.27 | +1.48% | 17586 | 3236.7 | 1.13% | | 600114 | 东睦股份 | 27.39 | 32.29 | +0.40 | +1.48% | 45471 | 12286.61 | 0.74% | | 920634 | 新威凌 | 20.70 | 64.37 | +0.28 | +1.37% | 3632 | 748.2493 | 0.90% | | 002743 | 富煌钢构 | 5.44 | 95.53 | +0.07 | +1.30% | 41850 | 2268.53 | 0.96% | | 605158 | 华达新材 | 7.37 | 23.03 | +0.09 | +1.24% | 17333 | 1277.34 | 0.34% | | 002342 | 巨力索具 | 12.38 | -371.12 | +0.15 | +1.23% | 881643.1 | 107874.5 | 9.23% | | 603348 | 文灿股份 | 19.33 | 300.22 | +0.23 | +1.20% | 12753 | 2459.84 | 0.41% | | 688355 | 明志科技 | 20.46 | 31.80 | +0.23 | +1.14% | 7782.47 | 1578.61 | 0.63% | | 002846 | 英联股份 | 14.26 | -934.39 | +0.16 | +1.13% | 35180 | 4992.93 | 1.37% | | 301587 | 中瑞股份 | 27.33 | 87.29 | +0.30 | +1.11% | 151121 | 41383.61 | 20.57% | | 002026 | 山东威达 | 12.91 | 17.21 | +0.14 | +1.10% | 22687 | 2901.17 | 0.52% | | 300828 | 锐新科技 | 20.33 | 74.50 | +0.22 | +1.09% | 32890 | 6662.59 | 2.62% | | 605268 | 王力安防 | 12.08 | 30.42 | +0.13 | +1.09% | 35207 | 4238.35 | 0.80% | | 002514 | 宝馨科技 | 4.65 | -5.10 | +0.05 | +1.09% | 51797 | 2394.18 | 0.93% | | 601096 | 宏盛华源 | 5.77 | 46.13 | +0.06 | +1.05% | 194010 | 11118.25 | 1.18% | | 300986 | 志特新材 | 24.45 | 76.18 | +0.25 | +1.03% | 95279 | 23090.84 | 2.31% | | 301522 | 上大股份 | 30.75 | 100.80 | +0.30 | +0.99% | 17565 | 5350.46 | 0.62% | | 300488 | 恒锋工具 | 26.70 | 33.28 | +0.25 | +0.95% | 15537 | 4111.8 | 1.01% | | 605376 | 博迁新材 | 91.49 | 155.43 | +0.85 | +0.94% | 20783 | 18719.49 | 0.79% | | 600992 | 贵绳股份 | 12.09 | -41.69 | +0.11 | +0.92% | 18177 | 2192.41 | 0.74% | | 603626 | 科森科技 | 21.45 | -33.28 | +0.19 | +0.89% | 140516 | 29862.63 | 2.53% | | 003043 | 华亚智能 | 53.82 | 113.18 | +0.47 | +0.88% | 23147 | 12403.12 | 2.76% | | 920751 | 惠同新材 | 21.16 | 39.01 | +0.18 | +0.86% | 5479 | 1153.973 | 0.66% | | 002403 | 爱仕达 | 10.59 | -79.15 | +0.09 | +0.86% | 16058 | 1690.95 | 0.54% | | 920007 | 酉立智能 | 58.47 | 24.04 | +0.49 | +0.85% | 819 | 476.6298 | 0.77% | | 920693 | 阿为特 | 26.77 | 197.65 | +0.21 | +0.79% | 2991 | 794.9215 | 0.82% | | 603040 | 新坐标 | 79.96 | 42.10 | +0.61 | +0.77% | 7833 | 6214.97 | 0.58% | | 002760 | 凤形股份 | 21.04 | -39.16 | +0.16 | +0.77% | 18195 | 3818.5 | 1.68% | | 603848 | 好太太 | 15.39 | 30.77 | +0.11 | +0.72% | 9881 | 1510.08 | 0.25% | | 002374 | 中锐股份 | 3.27 | -13.23 | +0.02 | +0.62% | 77019 | 2509.83 | 0.71% | | 600615 | 鑫源智造 | 11.52 | 282.45 | +0.07 | +0.61% | 13807 | 1584.63 | 0.61% | | 002921 | 联诚精密 | 23.23 | -138.53 | +0.13 | +0.56% | 13804 | 3187.34 | 1.07% | | 600558 | 大西洋 | 5.53 | 23.55 | +0.03 | +0.55% | 67930 | 3745.27 | 0.76% | | 300985 | 致远新能 | 20.29 | -19.59 | +0.11 | +0.55% | 11484 | 2323.67 | 0.62% | | 601700 | 风范股份 | 5.57 | 232.16 | +0.03 | +0.54% | 97215 | 5386.1 | 0.85% | | 002722 | 物产金轮 | 14.11 | 22.11 | +0.07 | +0.50% | 15866 | 2235.04 | 0.71% | | 300328 | 宜安科技 | 16.33 | -10210.85 | +0.08 | +0.49% | 107909 | 17420.67 | 1.57% | | 301137 | 哈焊华通 | 46.69 | 171.07 | +0.22 | +0.47% | 19753 | 9136.38 | 1.09% | | 000969 | 安泰科技 | 20.48 | 68.53 | +0.09 | +0.44% | 76852 | 15624.41 | 0.74% | | 301268 | 铭利达 | 21.51 | -20.99 | +0.09 | +0.42% | 21124 | 4534.75 | 0.61% | | 688059 | 华锐精密 | 111.00 | 66.32 | +0.44 | +0.40% | 7793.659 | 8567.691 | 0.83% | | 688186 | 广大特材 | 22.92 | 22.63 | +0.08 | +0.35% | 36221.32 | 8268.287 | 1.29% | | 002752 | 昇兴股份 | 6.13 | 19.50 | +0.02 | +0.33% | 46267 | 2829.59 | 0.47% | | 002564 | 天沃科技 | 6.16 | 112.63 | +0.02 | +0.33% | 109501 | 6729.33 | 1.27% | | 002547 | 春兴精工 | 3.38 | -17.15 | +0.01 | +0.30% | 105438 | 3538.35 | 0.95% | | 300988 | 津荣天宇 | 25.46 | 34.72 | +0.07 | +0.28% | 18518 | 4675.64 | 1.74% | | 301202 | 朗威股份 | 37.21 | 55.40 | +0.08 | +0.22% | 6962 | 2573.56 | 1.87% | | 301160 | 翔楼新材 | 56.13 | 29.02 | +0.12 | +0.21% | 4578 | 2554.22 | 0.62% | | 603278 | 大业股份 | 10.70 | -93.24 | +0.02 | +0.19% | 23343 | 2494 | 0.68% | | 002478 | 常宝股份 | 10.83 | 15.85 | +0.02 | +0.19% | 99893 | 10716.24 | 1.38% | | 300953 | 震裕科技 | 172.11 | 60.50 | +0.30 | +0.17% | 23989 | 41122.06 | 1.93% | | 002615 | 哈尔斯 | 7.58 | 21.85 | +0.01 | +0.13% | 33635 | 2543.21 | 1.10% | | 301398 | 星源卓镁 | 46.45 | 75.04 | +0.06 | +0.13% | 4510 | 2092.06 | 1.21% | | 920510 | 丰光精密 | 14.33 | -272.13 | +0.01 | +0.07% | 4147 | 590.6604 | 0.44% | | 600477 | 杭萧钢构 | 3.21 | 67.33 | 0.00 | 0.00% | 172049 | 5516.11 | 0.73% | | 002443 | 金洲管道 | 8.58 | 25.94 | 0.00 | 0.00% | 43858 | 3741.85 | 0.84% | | 601968 | 宝钢包装 | 5.20 | 34.70 | 0.00 | 0.00% | 70426 | 3695.58 | 0.55% | | 002965 | 祥鑫科技 | 28.95 | 30.87 | -0.02 | -0.07% | 14872 | 4281.28 | 0.75% | | 301063 | 海锅股份 | 23.47 | 41.22 | -0.02 | -0.09% | 13183 | 3088.89 | 1.36% | | 301575 | 艾芬达 | 44.98 | 30.44 | -0.04 | -0.09% | 1583 | 710.16 | 0.91% | | 688379 | 华光新材 | 45.18 | 26.84 | -0.05 | -0.11% | 6115.97 | 2727.418 | 0.68% | | 001221 | 悍高集团 | 66.72 | 40.15 | -0.08 | -0.12% | 2655 | 1775.08 | 0.74% | | 002135 | 东南网架 | 6.68 | 95.51 | -0.01 | -0.15% | 117399 | 7831.22 | 1.12% | | 002850 | 科达利 | 158.95 | 26.65 | -0.25 | -0.16% | 22685 | 36195.11 | 1.14% | | 920057 | 百甲科技 | 6.08 | -225.26 | -0.01 | -0.16% | 6584 | 399.2104 | 0.57% | | 920699 | 海达尔 | 37.24 | 21.38 | -0.07 | -0.19% | 553 | 205.8355 | 0.26% | | 002701 | 奥瑞金 | 5.07 | 11.74 | -0.01 | -0.20% | 78493 | 3984.71 | 0.31% | | 000778 | 新兴铸管 | 4.51 | 46.62 | -0.01 | -0.22% | 236248 | 10621.6 | 0.61% | | 000055 | 方大集团 | 3.61 | 352.66 | -0.01 | -0.28% | 39709 | 1439.7 | 0.59% | | 300881 | 盛德鑫泰 | 43.25 | 25.78 | -0.12 | -0.28% | 3777 | 1630.25 | 0.66% | | 002032 | 苏泊尔 | 43.73 | 16.10 | -0.13 | -0.30% | 4292 | 1880.97 | 0.05% | | 301004 | 嘉益股份 | 46.73 | 11.96 | -0.15 | -0.32% | 2033 | 950.67 | 0.15% | | 601686 | 友发集团 | 5.77 | 10.28 | -0.02 | -0.35% | 29390 | 1697.41 | 0.20% | | 603112 | 华翔股份 | 16.77 | 16.12 | -0.08 | -0.47% | 18907 | 3176.41 | 0.37% | | 002843 | 泰嘉股份 | 20.54 | 122.26 | -0.11 | -0.53% | 84463 | 17232.48 | 3.37% | | 002976 | 瑞玛精密 | 25.57 | 2844.68 | -0.14 | -0.54% | 5582 | 1430.08 | 0.84% | | 920720 | 吉冈精密 | 11.74 | 53.37 | -0.07 | -0.59% | 5279 | 616.6286 | 0.71% | | 301377 | 鼎泰高科 | 179.90 | 218.88 | -1.21 | -0.67% | 14643 | 25676.72 | 2.06% | | 002791 | 坚朗五金 | 20.10 | 96.54 | -0.15 | -0.74% | 24074 | 4847.03 | 1.11% | | 603969 | 银龙股份 | 9.21 | 23.15 | -0.07 | -0.75% | 49269 | 4560.59 | 0.58% | | 002318 | 久立特材 | 30.13 | 17.25 | -0.23 | -0.76% | 20390 | 6153.89 | 0.21% | | 001226 | 拓山重工 | 43.17 | 150.30 | -0.33 | -0.76% | 3837 | 1659.97 | 1.13% | | 002444 | 巨星科技 | 30.35 | 14.37 | -0.28 | -0.91% | 40236 | 12174.74 | 0.35% | | 300345 | 华民股份 | 8.05 | -21.95 | -0.11 | -1.35% | 449989 | 36270.94 | 9.39% | | 603629 | 利通电子 | 65.00 | 90.78 | -1.05 | -1.59% | 160598 | 103736 | 6.25% | | 000039 | 中集集团 | 11.21 | 22.31 | -0.19 | -1.67% | 156212 | 17578.91 | 0.68% | | 605123 | 派克新材 | 95.16 | 45.69 | -1.65 | -1.70% | 18052 | 17012.54 | 1.49% | | 002787 | 华源控股 | 12.53 | 43.00 | -0.23 | -1.80% | 63020 | 7951.68 | 2.51% | | 002487 | 大金重工 | 74.03 | 42.79 | -1.47 | -1.95% | 132957 | 97172 | 2.11% | | 603985 | 恒润股份 | 19.12 | 100.97 | -0.38 | -1.95% | 167510 | 31824.38 | 3.80% | | 301307 | 美利信 | 38.84 | -24.74 | -0.81 | -2.04% | 31380 | 12136.93 | 2.88% | | 600496 | 精工钢构 | 3.97 | 12.62 | -0.09 | -2.22% | 125949 | 5056.56 | 0.63% | | 002541 | 鸿路钢构 | 21.21 | 23.87 | -0.52 | -2.39% | 40742 | 8686.449 | 0.82% | | 603937 | 丽岛新材 | 13.87 | -63.50 | -0.45 | -3.14% | 148252 | 20280.97 | 7.10% | | 301040 | 中环海陆 | 29.43 | -19.30 | -0.99 | -3.25% | 65106 | 19040 | 6.91% | | 300885 | 海昌新材 | 22.27 | 100.07 | -0.97 | -4.17% | 75333 | 16862.41 | 4.51% | | 001239 | 永达股份 | 14.17 | 32.12 | -0.82 | -5.47% | 59518 | 8427.24 | 5.22% | | 002150 | 正泰电源 | 33.95 | 49.71 | -2.94 | -7.97% | 298858 | 103414.1 | 8.34% |
|