|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海昌新材(300885)金属制品业上涨家数:46下跌家数:64平均涨幅:+0.36%平均换手:2.07%总成交额:125.39亿元 更新时间：2025-12-04 10:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300946 | 恒而达 | 58.60 | 174.60 | +9.77 | +20.01% | 92032 | 51568.67 | 12.14% | | 300885 | 海昌新材 | 24.69 | 89.96 | +3.38 | +15.86% | 219423 | 50854.31 | 13.14% | | 300953 | 震裕科技 | 152.31 | 53.54 | +9.11 | +6.36% | 62911 | 94298.14 | 5.05% | | 002026 | 山东威达 | 15.57 | 20.76 | +0.72 | +4.85% | 109941 | 16725.25 | 2.60% | | 920510 | 丰光精密 | 17.55 | -333.28 | +0.77 | +4.59% | 28045 | 4867.714 | 2.99% | | 603040 | 新坐标 | 82.02 | 43.19 | +3.52 | +4.48% | 16084 | 12952.63 | 1.18% | | 003043 | 华亚智能 | 48.23 | 101.42 | +1.98 | +4.28% | 17406 | 8292.14 | 2.08% | | 002850 | 科达利 | 159.55 | 26.64 | +6.35 | +4.14% | 26663 | 42036.24 | 1.35% | | 301398 | 星源卓镁 | 50.48 | 81.55 | +1.98 | +4.08% | 37009 | 18624.28 | 11.06% | | 300488 | 恒锋工具 | 32.14 | 37.91 | +0.99 | +3.18% | 14474 | 4599.31 | 1.00% | | 002403 | 爱仕达 | 13.12 | -98.06 | +0.38 | +2.98% | 68687 | 8957.91 | 2.31% | | 002297 | 博云新材 | 10.05 | -283.05 | +0.29 | +2.97% | 536307 | 53308.53 | 9.36% | | 002487 | 大金重工 | 56.85 | 33.60 | +1.63 | +2.95% | 205979 | 115994.4 | 3.27% | | 920699 | 海达尔 | 49.30 | 28.30 | +1.40 | +2.92% | 1576 | 766.9983 | 0.75% | | 301160 | 翔楼新材 | 63.37 | 32.35 | +1.52 | +2.46% | 18510 | 11651.94 | 2.55% | | 301307 | 美利信 | 39.28 | -25.02 | +0.91 | +2.37% | 32387 | 12589.27 | 2.97% | | 920720 | 吉冈精密 | 14.21 | 64.95 | +0.31 | +2.23% | 15337 | 2165.243 | 2.14% | | 000039 | 中集集团 | 9.16 | 18.23 | +0.19 | +2.12% | 520805 | 47668.78 | 2.26% | | 920634 | 新威凌 | 24.49 | 76.16 | +0.41 | +1.70% | 15545 | 3830.996 | 3.84% | | 605123 | 派克新材 | 69.89 | 33.29 | +1.12 | +1.63% | 14755 | 10213.43 | 1.22% | | 603278 | 大业股份 | 9.60 | -83.66 | +0.14 | +1.48% | 65696 | 6284.2 | 1.92% | | 000969 | 安泰科技 | 18.01 | 60.27 | +0.23 | +1.29% | 185015 | 32993.89 | 1.79% | | 002547 | 春兴精工 | 4.79 | -24.30 | +0.06 | +1.27% | 186106 | 8841.82 | 1.68% | | 600558 | 大西洋 | 5.60 | 23.84 | +0.07 | +1.27% | 126190 | 7031.01 | 1.41% | | 002787 | 华源控股 | 12.08 | 41.45 | +0.15 | +1.26% | 75424 | 9070.689 | 3.01% | | 688059 | 华锐精密 | 80.77 | 45.16 | +0.94 | +1.18% | 3452.09 | 2766.509 | 0.40% | | 301137 | 哈焊华通 | 41.56 | 152.28 | +0.46 | +1.12% | 26120 | 10820.29 | 1.45% | | 688308 | 欧科亿 | 30.07 | 256.76 | +0.33 | +1.11% | 13630.03 | 4076.562 | 0.86% | | 000778 | 新兴铸管 | 4.05 | 41.86 | +0.04 | +1.00% | 206471 | 8282.14 | 0.53% | | 002444 | 巨星科技 | 34.50 | 16.33 | +0.30 | +0.88% | 106859 | 36926.46 | 0.93% | | 688186 | 广大特材 | 21.63 | 21.36 | +0.15 | +0.70% | 11838.58 | 2539.576 | 0.42% | | 600992 | 贵绳股份 | 13.61 | -46.93 | +0.09 | +0.67% | 12421 | 1684.21 | 0.51% | | 002921 | 联诚精密 | 15.58 | -92.91 | +0.10 | +0.65% | 17547 | 2715.95 | 1.37% | | 002965 | 祥鑫科技 | 37.23 | 39.70 | +0.21 | +0.57% | 41062 | 15160.94 | 2.06% | | 605376 | 博迁新材 | 48.87 | 83.03 | +0.21 | +0.43% | 21074 | 10356.71 | 0.81% | | 601968 | 宝钢包装 | 5.18 | 34.57 | +0.02 | +0.39% | 48314 | 2490.57 | 0.38% | | 603348 | 文灿股份 | 20.45 | 317.61 | +0.07 | +0.34% | 10144 | 2059.89 | 0.32% | | 300345 | 华民股份 | 6.51 | -17.75 | +0.02 | +0.31% | 46789 | 3000.32 | 1.05% | | 603112 | 华翔股份 | 18.40 | 18.57 | +0.05 | +0.27% | 33421 | 6088.33 | 0.66% | | 601096 | 宏盛华源 | 4.16 | 33.26 | +0.01 | +0.24% | 50692 | 2097.84 | 0.31% | | 603626 | 科森科技 | 12.83 | -19.91 | +0.03 | +0.23% | 391641 | 50228.26 | 7.06% | | 603339 | 四方科技 | 12.78 | 25.34 | +0.02 | +0.16% | 12822 | 1627.89 | 0.41% | | 002150 | 通润装备 | 20.44 | 30.13 | +0.03 | +0.15% | 67346 | 13604.42 | 1.88% | | 300881 | 盛德鑫泰 | 33.60 | 20.03 | +0.01 | +0.03% | 5445 | 1815.2 | 0.95% | | 688456 | 有研粉材 | 46.36 | 67.99 | +0.01 | +0.02% | 2928.85 | 1351.803 | 0.28% | | 920007 | 酉立智能 | 68.41 | 27.65 | +0.01 | +0.01% | 329 | 225.7635 | 0.31% | | 002132 | 恒星科技 | 3.66 | 338.86 | 0.00 | 0.00% | 85386 | 3111.29 | 0.61% | | 002478 | 常宝股份 | 7.77 | 11.38 | 0.00 | 0.00% | 154761 | 11920.35 | 2.14% | | 603969 | 银龙股份 | 9.83 | 24.71 | 0.00 | 0.00% | 51731 | 5050.24 | 0.61% | | 002318 | 久立特材 | 24.64 | 14.10 | -0.01 | -0.04% | 17548 | 4310.55 | 0.18% | | 301202 | 朗威股份 | 38.85 | 57.85 | -0.03 | -0.08% | 3892 | 1496.34 | 1.05% | | 920751 | 惠同新材 | 18.98 | 34.99 | -0.02 | -0.11% | 2904 | 550.3043 | 0.35% | | 002722 | 物产金轮 | 15.78 | 24.73 | -0.02 | -0.13% | 15839 | 2485.94 | 0.83% | | 002514 | 宝馨科技 | 6.92 | -7.59 | -0.01 | -0.14% | 115809 | 7924.9 | 2.09% | | 601686 | 友发集团 | 6.46 | 11.34 | -0.01 | -0.15% | 42898 | 2755.71 | 0.30% | | 603577 | 汇金通 | 10.11 | 25.96 | -0.02 | -0.20% | 28572 | 2868.4 | 0.84% | | 688379 | 华光新材 | 44.47 | 25.06 | -0.09 | -0.20% | 3217.62 | 1421.458 | 0.36% | | 920693 | 阿为特 | 38.08 | 281.16 | -0.08 | -0.21% | 1745 | 662.6881 | 0.48% | | 600496 | 精工钢构 | 4.30 | 13.67 | -0.01 | -0.23% | 163458 | 7115.98 | 0.82% | | 002443 | 金洲管道 | 8.23 | 24.88 | -0.02 | -0.24% | 37414 | 3068.01 | 0.72% | | 002652 | 扬子新材 | 3.77 | -93.25 | -0.01 | -0.26% | 79414 | 2976.2 | 1.55% | | 600114 | 东睦股份 | 27.83 | 32.81 | -0.08 | -0.29% | 59397 | 16418.05 | 0.96% | | 603985 | 恒润股份 | 13.89 | -20467.23 | -0.04 | -0.29% | 31186 | 4299.02 | 0.71% | | 688786 | 悦安新材 | 26.83 | 51.18 | -0.08 | -0.30% | 5326.82 | 1424.605 | 0.37% | | 001239 | 永达股份 | 16.25 | 36.84 | -0.05 | -0.31% | 8059 | 1304.69 | 0.71% | | 301268 | 铭利达 | 19.48 | -19.01 | -0.06 | -0.31% | 8204 | 1590.71 | 0.24% | | 603629 | 利通电子 | 25.74 | 35.91 | -0.08 | -0.31% | 25633 | 6552.73 | 1.00% | | 002701 | 奥瑞金 | 5.85 | 13.54 | -0.02 | -0.34% | 93192 | 5448.08 | 0.36% | | 600477 | 杭萧钢构 | 2.75 | 57.93 | -0.01 | -0.36% | 131092 | 3587.53 | 0.55% | | 300328 | 宜安科技 | 16.13 | -10085.79 | -0.06 | -0.37% | 129381 | 20706.08 | 1.88% | | 002843 | 泰嘉股份 | 18.48 | 110.00 | -0.07 | -0.38% | 26747 | 4894.64 | 1.07% | | 301522 | 上大股份 | 31.30 | 102.61 | -0.12 | -0.38% | 17708 | 5518.27 | 0.63% | | 300986 | 志特新材 | 10.43 | 32.50 | -0.04 | -0.38% | 25278 | 2625.52 | 0.61% | | 688355 | 明志科技 | 17.84 | 38.41 | -0.07 | -0.39% | 5102.06 | 907.1496 | 0.41% | | 002445 | 中南文化 | 2.51 | 57.33 | -0.01 | -0.40% | 223954 | 5599.07 | 0.95% | | 601700 | 风范股份 | 4.91 | 205.28 | -0.02 | -0.41% | 45439 | 2217.73 | 0.40% | | 301040 | 中环海陆 | 29.02 | -19.03 | -0.12 | -0.41% | 99395 | 28862.76 | 10.55% | | 605158 | 华达新材 | 8.37 | 26.15 | -0.04 | -0.48% | 14798 | 1235 | 0.29% | | 300985 | 致远新能 | 19.74 | -19.06 | -0.10 | -0.50% | 15871 | 3130.89 | 0.85% | | 600615 | 鑫源智造 | 11.58 | 263.72 | -0.06 | -0.52% | 13397 | 1546.77 | 0.59% | | 002743 | 富煌钢构 | 5.53 | 97.11 | -0.03 | -0.54% | 36837 | 2031.04 | 0.85% | | 603937 | 丽岛新材 | 12.45 | -57.00 | -0.07 | -0.56% | 19240 | 2384.37 | 0.92% | | 002760 | 凤形股份 | 22.75 | -42.34 | -0.13 | -0.57% | 15379 | 3497.57 | 1.42% | | 301063 | 海锅股份 | 24.04 | 42.22 | -0.14 | -0.58% | 7634 | 1827.16 | 0.79% | | 002374 | 中锐股份 | 3.39 | -13.71 | -0.02 | -0.59% | 246907 | 8274.62 | 2.28% | | 002752 | 昇兴股份 | 6.70 | 22.10 | -0.04 | -0.59% | 185598 | 12409.73 | 1.90% | | 002032 | 苏泊尔 | 49.38 | 18.17 | -0.33 | -0.66% | 6171 | 3056.58 | 0.08% | | 301575 | 艾芬达 | 48.02 | 32.50 | -0.33 | -0.68% | 3619 | 1731.91 | 2.19% | | 000055 | 方大集团 | 4.23 | 413.22 | -0.03 | -0.70% | 65634 | 2759.79 | 0.97% | | 603848 | 好太太 | 19.15 | 38.29 | -0.15 | -0.78% | 6709 | 1278.48 | 0.17% | | 002135 | 东南网架 | 4.48 | 64.06 | -0.04 | -0.88% | 58523 | 2615.14 | 0.56% | | 301377 | 鼎泰高科 | 100.08 | 121.77 | -0.92 | -0.91% | 24282 | 24180.33 | 3.42% | | 301055 | 张小泉 | 19.45 | 66.22 | -0.19 | -0.97% | 5069 | 983.04 | 0.32% | | 605268 | 王力安防 | 10.64 | 26.80 | -0.11 | -1.02% | 18906 | 2007.86 | 0.43% | | 300828 | 锐新科技 | 16.20 | 59.37 | -0.17 | -1.04% | 13614 | 2191.59 | 1.08% | | 002846 | 英联股份 | 16.02 | -1049.72 | -0.17 | -1.05% | 66763 | 10625.89 | 2.60% | | 300988 | 津荣天宇 | 23.79 | 32.45 | -0.27 | -1.12% | 18327 | 4341.78 | 1.72% | | 301004 | 嘉益股份 | 55.60 | 14.25 | -0.66 | -1.17% | 3081 | 1719.05 | 0.23% | | 001221 | 悍高集团 | 59.64 | 35.89 | -0.73 | -1.21% | 8229 | 4885.31 | 2.36% | | 301163 | 宏德股份 | 27.43 | 62.12 | -0.36 | -1.30% | 5491 | 1502.58 | 1.00% | | 002615 | 哈尔斯 | 8.04 | 23.18 | -0.12 | -1.47% | 51047 | 4088.59 | 1.67% | | 000890 | 法尔胜 | 4.41 | -21.18 | -0.07 | -1.56% | 61384 | 2696.37 | 1.46% | | 920057 | 百甲科技 | 6.44 | -238.60 | -0.11 | -1.68% | 12367 | 794.19 | 1.07% | | 002541 | 鸿路钢构 | 15.95 | 17.95 | -0.28 | -1.73% | 29385 | 4681.15 | 0.59% | | 002342 | 巨力索具 | 7.21 | -222.84 | -0.14 | -1.90% | 176731 | 12739.82 | 1.85% | | 001226 | 拓山重工 | 40.79 | 142.02 | -0.82 | -1.97% | 9519 | 3886.1 | 2.81% | | 002969 | 嘉美包装 | 3.97 | 25.60 | -0.09 | -2.22% | 196768 | 7794.77 | 2.07% | | 301587 | 中瑞股份 | 22.77 | 72.73 | -0.58 | -2.48% | 17466 | 3970.66 | 2.38% | | 002791 | 坚朗五金 | 22.26 | 106.91 | -0.60 | -2.62% | 43502 | 9731.96 | 2.27% | | 920505 | 九菱科技 | 45.77 | 149.43 | -1.42 | -3.01% | 9752 | 4477.525 | 2.69% | | 002084 | 海鸥住工 | 4.78 | -17.01 | -0.39 | -7.54% | 947544 | 45017.5 | 14.70% | | 002976 | 瑞玛精密 | 28.28 | 2546.59 | -2.69 | -8.69% | 113895 | 32486.94 | 17.46% | | 002564 | 天沃科技 | 7.95 | 89.63 | -0.88 | -9.97% | 436432 | 35488.07 | 5.08% |
|