中财网 中财网股票行情
华生科技(605180)浙江省上涨家数:110下跌家数:581平均涨幅:-1.21%平均换手:2.15%总成交额:652.16亿元
更新时间：2024-05-08 13:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300813泰林生物22.37305.26+3.73+20.01%11566625510.2219.66%
300314戴维医疗13.8229.33+2.30+19.97%21667529492.5411.44%
603823百合花10.6630.25+0.97+10.01%384434097.990.94%
002840华统股份23.42-22.04+2.13+10.00%11951226872.522.56%
603222济民医疗7.71-49.11+0.70+9.99%668565154.581.24%
600796钱江生化5.8724.32+0.45+8.30%47038726807.9315.61%
300411金盾股份17.93627.37+1.37+8.27%829452.9145998.530.69%
600130波导股份3.71224.18+0.24+6.92%43744715679.975.70%
300994久祺股份13.0026.56+0.83+6.82%10039312784.5712.89%
688298东方生物33.87-16.47+2.09+6.58%3730012172.341.85%
605180华生科技17.4681.90+0.94+5.69%19502931974.3611.54%
002006精工科技15.0735.43+0.79+5.53%12657618763.522.78%
603557ST起步1.75-1.50+0.08+4.79%732751272.791.36%
300357我武生物26.4543.70+1.20+4.75%16596644077.123.43%
300880迦南智能18.0221.11+0.77+4.46%9405017075.344.84%
430685新芝生物11.0822.29+0.47+4.43%555715917.0912.46%
000705浙江震元9.4938.52+0.40+4.40%50018945968.0217.74%
002712思美传媒6.00-24.70+0.23+3.99%60025635028.4811.10%
000739普洛药业15.5417.28+0.58+3.88%27901942323.442.37%
603186华正新材25.98-32.45+0.92+3.67%6462616482.174.55%
603657春光科技15.82507.09+0.54+3.53%12736319731.499.42%
300100双林股份10.9137.62+0.35+3.31%12702213692.513.28%
605011杭州热电28.3552.86+0.87+3.17%1215023459010.03%
002085万丰奥威16.6248.35+0.44+2.72%2547659415048.312.00%
838701豪声电子14.895.09+0.37+2.55%276014114.82411.27%
301459丰茂股份42.6024.02+1.04+2.50%98854242.115.21%
688611杭州柯林33.2567.30+0.77+2.37%89782965.4941.15%
300945曼卡龙11.7335.86+0.27+2.36%20089722991.288.43%
600052东望时代4.2518.12+0.09+2.16%710583020.590.84%
301201诚达药业21.5237.00+0.45+2.14%3142567113.60%
605580恒盛能源10.8222.63+0.21+1.98%508955529.667.11%
301141中科磁业46.21104.77+0.88+1.94%3640516865.9312.99%
300702天宇股份20.50-220.43+0.39+1.94%285005799.571.35%
603606东方电缆45.7631.23+0.82+1.82%8088736736.811.18%
600926杭州银行13.035.06+0.23+1.80%23388530326.70.44%
605077华康股份22.7814.79+0.36+1.61%316827197.91.39%
002131利欧股份2.0112.03+0.03+1.52%159671132358.412.73%
301004嘉益股份82.5116.30+1.19+1.46%118009863.164.47%
603219富佳股份16.2131.91+0.21+1.31%15007024358.829.66%
605028世茂能源16.2314.25+0.21+1.31%268774380.966.72%
603320迪贝电气13.6535.31+0.17+1.26%236463232.631.82%
300878维康药业19.07-245.88+0.23+1.22%206833957.872.66%
300025华星创业9.99-154.06+0.12+1.22%715437097.981.66%
600113浙江东日8.4417.74+0.10+1.20%1161949903.152.82%
834770艾能聚6.0015.92+0.07+1.18%298561818.3444.54%
002082万邦德5.2063.24+0.06+1.17%560822914.320.91%
301065本立科技19.9633.17+0.23+1.17%195073888.244.27%
002404嘉欣丝绸6.1116.58+0.07+1.16%504133065.681.09%
603980吉华集团4.74-28.36+0.05+1.07%36009417083.815.14%
603556海兴电力46.0622.06+0.46+1.01%2650112170.580.54%
605018长华集团10.2231.35+0.10+0.99%503185146.251.07%
003026中晶科技26.74-104.54+0.26+0.98%123663316.861.90%
688310迈得医疗26.2531.97+0.25+0.96%105642782.8490.89%
603260合盛硅业52.0028.62+0.47+0.91%3635518910.380.34%
834058华洋赛车15.8718.52+0.14+0.89%1845292.71681.31%
870656海昇药业15.0614.99+0.13+0.87%2219333.91271.39%
600070*ST富润1.18-1.05+0.01+0.85%78995904.021.56%
603908牧高笛34.1420.80+0.27+0.80%149925165.512.25%
603520司太立12.9794.63+0.10+0.78%381274942.991.11%
688299长阳科技12.2045.02+0.09+0.74%489585982.231.71%
002520日发精机5.49-4.88+0.04+0.73%24130013357.093.74%
603583捷昌驱动22.1432.50+0.15+0.68%331157260.2090.87%
603073彩蝶实业16.9917.29+0.11+0.65%114391939.373.06%
300307慈星股份6.3816.60+0.04+0.63%21980713984.942.83%
300637扬帆新材8.20-22.35+0.05+0.61%17695614683.157.55%
600267海正药业8.51-133.60+0.05+0.59%12193810366.581.02%
603618杭电股份5.2226.04+0.03+0.58%614673209.850.89%
001238浙江正特22.74161.08+0.13+0.57%141643254.844.43%
601579会稽山11.2330.01+0.06+0.54%281243161.260.59%
300882万胜智能22.8118.19+0.12+0.53%410299442.662.16%
603055台华新材11.5719.65+0.06+0.52%415534806.180.47%
601567三星医疗33.5223.67+0.17+0.51%5569218513.420.40%
688475萤石网络53.8550.74+0.26+0.49%2258112182.270.78%
605177东亚药业27.7325.81+0.13+0.47%193985406.471.71%
300439美康生物10.7515.62+0.05+0.47%668667250.892.29%
002703浙江世宝13.22120.95+0.06+0.46%21093428004.683.81%
300673佩蒂股份14.4353.23+0.06+0.42%299034344.941.80%
600572康恩贝5.0924.99+0.02+0.39%25031512684.140.98%
603048浙江黎明15.8641.04+0.06+0.38%444037135.2511.77%
688075安旭生物36.8129.07+0.13+0.35%66082430.3262.08%
601339百隆东方5.7417.21+0.02+0.35%205801177.520.14%
002056横店东磁14.4914.86+0.05+0.35%676319744.940.42%
603071物产环能14.708.28+0.05+0.34%168262480.380.71%
002444巨星科技25.6017.08+0.08+0.31%7954520376.770.69%
002860星帅尔10.2014.87+0.03+0.29%782828097.253.79%
002322理工能科14.8220.81+0.04+0.27%372785516.231.02%
603297永新光学75.3835.88+0.20+0.27%107218223.060.97%
603789星光农机7.55-26.91+0.02+0.27%543934124.662.09%
605162新中港7.5618.48+0.02+0.27%671405125.626.62%
300763锦浪科技56.6247.72+0.13+0.23%6355936364.111.98%
873690捷众科技13.1717.39+0.03+0.23%2709356.40841.48%
603173福斯达23.6317.06+0.05+0.21%167163932.083.37%
002552宝鼎科技14.5621.83+0.03+0.21%528117622.421.67%
603085天成自控10.19181.51+0.02+0.20%650886551.461.76%
601528瑞丰银行5.155.68+0.01+0.19%867974470.871.10%
301077星华新材21.5422.83+0.04+0.19%425299180.949.92%
000411英特集团11.1611.05+0.02+0.18%283443161.310.88%
002940昂利康17.9230.25+0.03+0.17%209743738.681.13%
688109品茗科技30.57146.83+0.05+0.16%3167964.98790.40%
003017大洋生物19.4134.30+0.03+0.15%173313350.382.56%
002767先锋电子13.06203.22+0.02+0.15%315004113.882.42%
301388欣灵电气20.4777.46+0.03+0.15%167553467.276.54%
301055张小泉14.5793.51+0.02+0.14%106061549.211.81%
300626华瑞股份7.71-16.17+0.01+0.13%519764075.572.92%
002648卫星化学19.7012.98+0.02+0.10%11588622914.660.34%
603130云中马19.9522.05+0.02+0.10%2699537.920.53%
301066万事利10.5250.57+0.01+0.10%136031423.451.89%
002318久立特材25.2415.57+0.02+0.08%268396751.980.28%
301193家联科技20.9557.18+0.01+0.05%68691450.610.71%
688032禾迈股份230.0347.58+0.08+0.03%32687512.8460.78%
600857宁波中百7.0538.520.000.00%300552108.261.34%
600982宁波能源4.1010.700.000.00%1103184549.440.99%
002019亿帆医药14.10-36.800.000.00%13128618653.721.54%
002061浙江交科4.007.540.000.00%37654515161.621.45%
300111向日葵2.4892.100.000.00%1179022941.191.05%
002522浙江众成4.1538.650.000.00%874063654.311.01%
002637赞宇科技9.7939.560.000.00%211502079.130.48%
002699*ST美盛--------------
300519新光药业13.1437.050.000.00%207852730.351.82%
603239浙江仙通16.3825.690.000.00%220193624.030.81%
601916浙商银行2.985.340.000.00%57986917299.920.27%
605138盛泰集团6.2363.280.000.00%225461400.780.76%
688767博拓生物29.9523.78-0.01-0.03%53081586.3161.32%
301353普莱得25.9824.60-0.01-0.04%2809727.711.48%
605358立昂微22.34-471.11-0.01-0.04%433609739.30.65%
000913钱江摩托19.8419.74-0.01-0.05%12458624809.122.72%
603195公牛集团124.8027.38-0.07-0.06%828310324.370.09%
603600永艺股份12.0913.93-0.01-0.08%213872580.590.71%
300969恒帅股份88.4031.29-0.08-0.09%53744778.120.78%
300863卡倍亿43.5822.31-0.06-0.14%82913637.32.48%
688320禾川科技27.33242.05-0.04-0.15%128393491.7181.22%
688606奥泰生物67.3828.90-0.10-0.15%19321318.1280.49%
605116奥锐特25.0431.23-0.04-0.16%136993423.510.35%
603661恒林股份47.4122.93-0.08-0.17%195059370.031.40%
834062科润智控5.4616.93-0.01-0.18%7402405.41610.59%
601877正泰电器20.7212.49-0.04-0.19%6132612729.660.29%
002569ST步森4.94-9.75-0.01-0.20%174685.850.12%
600704物产中大4.757.10-0.01-0.21%1904369047.5910.37%
002758浙农股份9.4414.19-0.02-0.21%165881568.80.32%
605488福莱新材14.0231.43-0.03-0.21%470156662.888.52%
605377华旺科技23.3612.82-0.05-0.21%137883218.310.42%
002142宁波银行22.955.84-0.05-0.22%11526226576.030.18%
603105芯能科技9.1620.70-0.02-0.22%643845963.761.29%
002479富春环保4.2218.35-0.01-0.24%522912212.510.61%
603095越剑智能16.3388.00-0.04-0.24%124142026.860.67%
832149利尔达4.07-43.89-0.01-0.25%4625188.75750.40%
605007五洲特纸15.6514.48-0.04-0.25%170612663.520.43%
001256炜冈科技15.2724.91-0.04-0.26%81111243.141.98%
603568伟明环保21.6916.41-0.06-0.28%321766940.030.19%
603010万盛股份10.3335.46-0.03-0.29%274032848.420.56%
603726朗迪集团13.7319.13-0.04-0.29%516697129.422.78%
600814杭州解百6.6518.05-0.02-0.30%431052868.880.60%
688623双元科技61.3227.51-0.19-0.31%692423.97860.48%
605378野马电池22.3825.14-0.07-0.31%189254266.351.42%
603685晨丰科技12.7325.87-0.04-0.31%79481012.190.59%
002032苏泊尔58.8221.32-0.19-0.32%94835578.290.12%
002003伟星股份12.1124.31-0.04-0.33%163191975.860.16%
002112三变科技8.9921.75-0.03-0.33%516164657.441.97%
002034旺能环境14.7010.17-0.05-0.34%153452261.350.36%
603338浙江鼎力67.4118.45-0.23-0.34%2570517399.360.51%
603811诚意药业8.4917.83-0.03-0.35%256962185.50.79%
603877太平鸟15.6420.39-0.06-0.38%168822629.250.36%
600032浙江新能7.7527.44-0.03-0.39%1185729278.082.23%
603237五芳斋28.3925.52-0.11-0.39%50741445.030.58%
688203海正生材10.2744.96-0.04-0.39%235912438.5482.04%
603949雪龙集团15.2845.45-0.06-0.39%128841981.420.61%
600226瀚叶股份2.4941.72-0.01-0.40%597611487.340.19%
002001新和成19.7220.80-0.08-0.40%19336338270.390.63%
603001ST奥康4.76-17.12-0.02-0.42%16308774.040.41%
688469芯联集成-U4.76-19.72-0.02-0.42%728553466.6890.66%
600526菲达环保4.7317.79-0.02-0.42%459562168.50.65%
603558健盛集团11.5513.58-0.05-0.43%362864200.280.98%
300849锦盛新材13.59-113.90-0.06-0.44%98031334.30.81%
600668尖峰集团9.0342.55-0.04-0.44%155261400.580.45%
603301振德医疗22.4647.75-0.10-0.44%147513309.780.55%
603093南华期货10.8215.53-0.05-0.46%225562443.650.37%
603538美诺华14.65-175.40-0.07-0.48%7171210400.133.38%
605268王力安防8.3366.16-0.04-0.48%132901112.520.30%
603218日月股份12.3929.24-0.06-0.48%711788837.130.74%
834639晨光电缆4.1324.96-0.02-0.48%3058126.47340.35%
603088宁波精达8.2420.65-0.04-0.48%756386240.211.75%
001228永泰运26.0618.48-0.13-0.50%45891198.460.84%
002154报喜鸟6.0012.64-0.03-0.50%1351978100.181.15%
603215比依股份15.9218.14-0.08-0.50%186662979.932.65%
300943春晖智控11.7846.17-0.06-0.51%8634810115.477.05%
300412迦南科技3.69-48.80-0.02-0.54%734562730.11.55%
603677奇精机械12.7032.16-0.07-0.55%262833363.591.37%
601018宁波港3.6214.68-0.02-0.55%1049553816.450.07%
300349金卡智能14.1613.97-0.08-0.56%565138031.851.52%
600521华海药业17.6928.25-0.10-0.56%11808520903.810.81%
301390经纬股份31.7032.65-0.18-0.56%94443066.673.21%
833030立方控股8.8041.34-0.05-0.56%2397212.20741.07%
831855浙江大农8.6415.56-0.05-0.58%2208192.93691.06%
002370亚太药业3.39-168.49-0.02-0.59%616872095.331.01%
002440闰土股份6.76205.46-0.04-0.59%813395553.330.85%
003041真爱美家13.5016.27-0.08-0.59%130811772.460.96%
601609金田股份6.5317.52-0.04-0.61%552603619.670.38%
002099海翔药业6.52-24.57-0.04-0.61%722014735.020.45%
600387*ST海越3.24-6.01-0.02-0.61%912752975.552.26%
301295美硕科技25.7146.30-0.16-0.62%93812449.525.21%
600273嘉化能源7.9911.05-0.05-0.62%500153999.180.36%
600177雅戈尔7.9010.47-0.05-0.63%814536452.030.18%
600352浙江龙盛9.3621.94-0.06-0.64%28754727339.970.88%
600798宁波海运3.1145.15-0.02-0.64%851882664.750.71%
002250联化科技6.21-11.31-0.04-0.64%827655156.020.90%
605068明新旭腾16.9437.29-0.11-0.65%5296897.110.33%
603948建业股份19.8511.34-0.13-0.65%85241706.010.53%
002010传化智联4.5621.74-0.03-0.65%801083662.30.29%
002067景兴纸业2.9834.69-0.02-0.67%984212942.330.93%
003030祖名股份17.5353.57-0.12-0.68%4483787.250.55%
870508丰安股份8.7019.52-0.06-0.68%2298200.33390.88%
605500森林包装7.2316.85-0.05-0.69%13617991.531.28%
300181佐力药业15.8425.96-0.11-0.69%17885828278.672.97%
688092爱科科技35.9326.13-0.25-0.69%71412579.4411.20%
836395朗鸿科技7.1119.31-0.05-0.70%6260446.4621.64%
301280珠城科技39.1823.89-0.28-0.71%74602923.782.83%
301317鑫磊股份18.1150.18-0.13-0.71%5322977.561.19%
603015弘讯科技8.2146.28-0.06-0.73%684935658.921.69%
600283钱江水利13.5527.17-0.10-0.73%270583672.240.77%
300911亿田智能29.5522.08-0.22-0.74%176755258.631.77%
605005合兴股份17.3128.60-0.13-0.75%91631592.650.23%
603231索宝蛋白21.2225.02-0.16-0.75%8959418915.6819.10%
603931格林达21.1723.30-0.16-0.75%111312369.020.56%
300897山科智能30.3922.00-0.23-0.75%45551390.761.07%
605179一鸣食品11.86169.70-0.09-0.75%532196365.511.33%
301008宏昌科技27.3723.69-0.21-0.76%130593605.85.30%
601116三江购物9.1036.39-0.07-0.76%301072757.250.55%
603889新澳股份7.6413.61-0.06-0.78%203931569.250.28%
603321梅轮电梯7.6216.05-0.06-0.78%4636635301.51%
688348昱能科技71.8056.43-0.57-0.79%98837159.7351.71%
002634棒杰股份5.02-19.73-0.04-0.79%17816901.460.40%
873527夜光明7.5140.04-0.06-0.79%1772133.44620.69%
000795英洛华6.2160.84-0.05-0.80%726434511.330.64%
300435中泰股份13.6514.93-0.11-0.80%252813462.270.69%
603610麒盛科技12.4019.61-0.10-0.80%426465321.361.19%
603172万丰股份14.7663.72-0.12-0.81%10051315185.5330.11%
831906舜宇精工12.2938.66-0.10-0.81%5223646.03032.11%
000967盈峰环境4.9130.34-0.04-0.81%963934747.830.30%
605369拱东医疗52.7847.43-0.43-0.81%40692169.290.36%
002344海宁皮城3.6741.33-0.03-0.81%580012130.810.45%
603298杭叉集团31.7416.40-0.26-0.81%3209110155.520.34%
605228神通科技10.9672.67-0.09-0.81%286743161.530.68%
300283温州宏丰4.86483.16-0.04-0.82%384071885.71.25%
600051宁波联合6.0418.38-0.05-0.82%239001446.670.77%
600671*ST目药8.42-26.33-0.07-0.82%3280278.310.27%
301113雅艺科技22.8591.02-0.19-0.82%54001238.622.92%
605507国邦医药17.9116.23-0.15-0.83%7791113760.282.58%
688616西力科技11.6819.71-0.10-0.85%7850920.5440.52%
002472双环传动24.5024.13-0.21-0.85%10080024756.931.33%
603551奥普家居11.6614.90-0.10-0.85%248232906.920.62%
002389航天彩虹16.26117.95-0.14-0.85%19203531605.371.94%
301092争光股份29.0033.91-0.25-0.85%4857914179.4511.34%
002468申通快递9.1735.26-0.08-0.86%664346141.210.45%
301053远信工业20.5876.04-0.18-0.87%89011853.283.83%
601878浙商证券11.3225.63-0.10-0.88%35958640862.930.93%
300643万通智控11.3119.71-0.10-0.88%159201802.510.69%
600059古越龙山9.0220.57-0.08-0.88%686446204.570.75%
603168莎普爱思9.01475.88-0.08-0.88%589315330.111.83%
603926铁流股份10.0622.58-0.09-0.89%131141321.140.63%
605066天正电气7.7523.10-0.07-0.90%213201659.720.53%
603607京华激光14.3128.77-0.13-0.90%192232764.981.08%
301009可靠股份8.8087.25-0.08-0.90%148541318.331.53%
605080浙江自然18.6225.81-0.17-0.90%81711530.751.74%
603897长城科技20.8117.74-0.19-0.90%331356915.011.61%
301203国泰环保32.8418.66-0.30-0.91%31911050.411.05%
603282亚光股份20.7917.04-0.19-0.91%61071278.090.95%
873152天宏锂电7.6481.15-0.07-0.91%8360648.49092.15%
605318法狮龙15.20156.26-0.14-0.91%90951377.40.70%
603229奥翔药业11.8825.84-0.11-0.92%593527074.3511.00%
603045福达合金11.8839.64-0.11-0.92%286833433.332.12%
830974凯大催化6.484630.84-0.06-0.92%14664966.96211.37%
002574明牌珠宝5.3521.10-0.05-0.93%538362876.091.02%
688255凯尔达21.4080.76-0.20-0.93%78831708.6111.12%
600261阳光照明3.2020.45-0.03-0.93%467731505.790.35%
301082久盛电气12.6539.73-0.12-0.94%162352068.332.39%
603238诺邦股份11.5922.16-0.11-0.94%122411422.230.69%
002570贝因美3.1559.40-0.03-0.94%908262879.660.84%
002897意华股份37.5037.65-0.36-0.95%3458913137.252.12%
600366宁波韵升6.23-28.07-0.06-0.95%548373424.80.52%
600023浙能电力6.1611.28-0.06-0.96%49906330928.680.37%
300703创源股份9.2117.90-0.09-0.97%201291872.431.21%
300669沪宁股份14.1957.53-0.14-0.98%71261020.670.39%
300611美力科技9.0940.10-0.09-0.98%310592849.452.08%
002381双箭股份7.9713.84-0.08-0.99%410933274.221.28%
603277银都股份32.7623.84-0.33-1.00%72612371.990.17%
836270天铭科技10.8816.04-0.11-1.00%1182129.24980.53%
603337杰克股份28.6022.56-0.29-1.00%285598210.290.60%
003011海象新材15.66-151.47-0.16-1.01%146492306.951.91%
601882海天精工28.7324.81-0.30-1.03%3774211024.960.72%
688215瑞晟智能25.74111.31-0.27-1.04%1798465.33470.45%
002532天山铝业7.6014.59-0.08-1.04%37739628800.490.91%
836961西磁科技16.1331.08-0.17-1.04%73381195.2544.18%
301448开创电气26.3736.50-0.28-1.05%84012241.094.20%
600763通策医疗67.0642.60-0.72-1.06%3391822958.851.06%
300488恒锋工具23.2827.21-0.25-1.06%79551855.140.58%
002489浙江永强2.76-61.22-0.03-1.08%1250393457.420.67%
002488金固股份5.4994.57-0.06-1.08%719463928.60.78%
600216浙江医药10.9024.71-0.12-1.09%15132416539.621.57%
300582英飞特9.06-17.29-0.10-1.09%535484875.172.42%
001222源飞宠物13.5318.25-0.15-1.10%127601737.61.62%
002120韵达股份8.0913.97-0.09-1.10%20788616865.640.74%
300817双飞集团12.3636.09-0.14-1.12%1832822831.84%
300144宋城演艺10.56339.62-0.12-1.12%15391716326.530.65%
300266兴源环境1.76-2.94-0.02-1.12%865241520.260.56%
603605珀莱雅113.3134.89-1.29-1.13%1170813357.020.30%
300879大叶股份14.05-15.43-0.16-1.13%163672319.91.03%
603896寿仙谷27.1520.37-0.31-1.13%171404657.250.85%
301068大地海洋28.0040.27-0.32-1.13%3027854.490.78%
603177德创环保8.75-52.74-0.10-1.13%175131535.490.86%
002443金洲管道6.1211.80-0.07-1.13%1010096233.351.94%
300401花园生物13.0530.47-0.15-1.14%40475152320.927.59%
600537亿晶光电3.48-15.42-0.04-1.14%1478445165.931.25%
601022宁波远洋9.4924.16-0.11-1.15%12701212180.125.11%
603216梦天家居10.3223.72-0.12-1.15%103351069.281.82%
603116红蜻蜓5.1556.64-0.06-1.15%310551601.230.54%
603070万控智造12.7333.41-0.15-1.16%7421952.860.87%
301216万凯新材12.6223.40-0.15-1.17%172382181.370.61%
603225新凤鸣15.1319.69-0.18-1.18%13274320182.790.87%
002686亿利达5.01112.10-0.06-1.18%434122191.80.83%
002615哈尔斯7.5012.60-0.09-1.19%632944796.422.08%
605008长鸿高科15.77122.76-0.19-1.19%107911704.520.17%
603757大元泵业21.5313.49-0.26-1.19%79661725.020.48%
002012凯恩股份4.13467.23-0.05-1.20%403511674.130.86%
873679前进科技15.5622.18-0.19-1.21%1906297.90121.40%
603611诺力股份21.2911.70-0.26-1.21%245485260.930.95%
603456九洲药业16.2914.81-0.20-1.21%9272215196.421.03%
601233桐昆股份14.6618.93-0.18-1.21%20697730596.650.91%
603379三美股份45.5767.20-0.56-1.21%3686416841.810.60%
001211双枪科技17.85-397.33-0.22-1.22%80101436.922.13%
002534西子洁能11.3529.16-0.14-1.22%523036006.110.72%
002224三力士4.8263.15-0.06-1.23%455722212.520.72%
300244迪安诊断14.9254.90-0.19-1.26%14938822367.662.97%
000607华媒控股3.9253.65-0.05-1.26%548392159.90.62%
300441鲍斯股份7.0014.83-0.09-1.27%587704126.660.93%
300145中金环境3.1123.92-0.04-1.27%1668095210.180.88%
002135东南网架4.6619.61-0.06-1.27%492372300.630.46%
300329海伦钢琴4.65-13.66-0.06-1.27%245151150.510.97%
300695兆丰股份42.5616.32-0.55-1.28%24321037.380.34%
873223荣亿精密3.08-16.06-0.04-1.28%7442229.09880.93%
002863今飞凯达4.6137.12-0.06-1.28%576572668.211.16%
002372伟星新材17.6319.87-0.23-1.29%413307268.930.28%
301539宏鑫科技26.0352.54-0.34-1.29%6313416699.217.99%
002730电光科技7.6122.54-0.10-1.30%549034191.721.59%
002493荣盛石化11.4136.35-0.15-1.30%15297917612.210.16%
002515金字火腿4.56128.83-0.06-1.30%576202638.010.51%
300898熊猫乳品20.4921.83-0.27-1.30%180193700.121.66%
301222浙江恒威24.1918.79-0.32-1.31%61641503.532.10%
001225和泰机电32.4320.40-0.43-1.31%1441470.210.79%
600235民丰特纸5.2724.43-0.07-1.31%446832355.441.27%
605566福莱蒽特18.7386.40-0.25-1.32%124442356.422.00%
002048宁波华翔14.2311.01-0.19-1.32%426966126.770.82%
603578三星新材13.4725.39-0.18-1.32%84591152.310.47%
301057汇隆新材12.7129.60-0.17-1.32%154351992.522.99%
600724宁波富达4.4327.16-0.06-1.34%738633291.390.51%
605020永和股份26.3452.25-0.36-1.35%4933213055.862.79%
600933爱柯迪18.9018.66-0.26-1.36%353616752.920.39%
301056森赫股份8.6321.23-0.12-1.37%328852853.424.93%
600512腾达建设2.15109.06-0.03-1.38%640961386.70.40%
603997继峰股份13.47104.68-0.19-1.39%302224083.620.26%
603637镇海股份7.0118.99-0.10-1.41%211961499.460.87%
603181皇马科技11.1919.74-0.16-1.41%216532432.660.37%
001278一彬科技18.1721.94-0.26-1.41%74681363.91.48%
600232金鹰股份4.8950.12-0.07-1.41%267461320.130.73%
001336楚环科技20.2346.56-0.29-1.41%49311002.591.73%
603816顾家家居35.1614.26-0.51-1.43%249708822.520.30%
002677浙江美大9.6514.14-0.14-1.43%351183398.970.60%
603008喜临门19.3016.57-0.28-1.43%225034358.110.59%
605009豪悦护理43.2215.08-0.63-1.44%60422632.910.39%
601177杭齿前进8.2316.61-0.12-1.44%183161515.060.46%
001255博菲电气25.63152.79-0.38-1.46%138833604.886.94%
603119浙江荣泰25.6138.22-0.38-1.46%79982062.761.14%
001270铖昌科技43.01166.40-0.64-1.47%7447432709.647.35%
300998宁波方正23.51-165.20-0.35-1.47%129333044.61.97%
002173创新医疗8.72-111.54-0.13-1.47%24435021565.715.76%
002020京新药业12.0716.27-0.18-1.47%9841711897.061.50%
300837浙矿股份24.7221.51-0.37-1.47%93052313.811.32%
688360德马科技16.7025.69-0.25-1.47%64421084.8110.54%
688571杭华股份6.6720.53-0.10-1.48%14002940.47710.34%
002375亚厦股份3.9821.08-0.06-1.49%453771806.880.34%
603505金石资源35.0756.58-0.53-1.49%5614019701.750.93%
301309万得凯27.0220.75-0.41-1.49%49981359.952.00%
603081大丰实业10.5037.83-0.16-1.50%137131447.660.34%
003036泰坦股份9.8416.29-0.15-1.50%129081279.730.63%
002563森马服饰6.5515.25-0.10-1.50%934196146.90.42%
002164宁波东力4.5862.83-0.07-1.51%428791979.030.89%
300953震裕科技65.9985.37-1.01-1.51%64564246.721.04%
002718友邦吊顶12.4029.52-0.19-1.51%5111638.190.78%
301335天元宠物19.5431.91-0.30-1.51%4994984.411.00%
603213镇洋发展9.7618.03-0.15-1.51%296862930.841.91%
300478杭州高新9.7446.24-0.15-1.52%159731556.341.30%
301097天益医疗42.7445.68-0.66-1.52%32521415.531.77%
300558贝达药业43.2845.88-0.67-1.52%5050121899.371.21%
002203海亮股份9.0416.43-0.14-1.53%801667281.6490.41%
688130晶华微30.62-83.33-0.48-1.54%1010311.43070.62%
600120浙江东方3.8141.29-0.06-1.55%1564565989.320.46%
688296和达科技10.76-44.49-0.17-1.56%7028765.23771.17%
603617君禾股份6.3257.66-0.10-1.56%359362274.610.94%
300984金沃股份22.6571.46-0.36-1.56%3236737.491.09%
603687大胜达10.6967.93-0.17-1.57%167481800.770.31%
600768宁波富邦8.8086.96-0.14-1.57%150611334.51.13%
601108财通证券7.5415.81-0.12-1.57%20255415363.840.44%
002144宏达高科9.4120.06-0.15-1.57%150091420.751.09%
300743天地数码12.5228.42-0.20-1.57%248913143.561.92%
300992泰福泵业17.4929.73-0.28-1.58%108721915.192.50%
688184帕瓦股份16.23-18.01-0.26-1.58%2553418.22170.42%
688819天能股份29.2512.99-0.47-1.58%147104324.1380.15%
300306远方信息9.9229.36-0.16-1.59%211062110.051.34%
688379华光新材16.0835.00-0.26-1.59%4557736.41790.51%
300772运达股份9.8516.82-0.16-1.60%408494048.50.59%
603799华友钴业28.9217.23-0.47-1.60%14491942009.090.86%
300838浙江力诺12.3019.17-0.20-1.60%86101066.310.85%
300587天铁股份4.84-8.44-0.08-1.63%1341246530.981.41%
001380华纬科技29.5821.48-0.49-1.63%88252621.872.74%
002937兴瑞科技22.3323.10-0.37-1.63%168323772.470.57%
300539横河精密8.9060.19-0.15-1.66%249402244.591.46%
002632道明光学7.7128.97-0.13-1.66%874666769.911.51%
600160巨化股份24.8260.85-0.42-1.66%19701549045.530.73%
603700宁水集团11.1917.14-0.19-1.67%113791278.120.56%
603701德宏股份11.15143.22-0.19-1.68%182982056.120.70%
601789宁波建工4.0914.05-0.07-1.68%1196044915.261.10%
600790轻纺城3.4825.62-0.06-1.69%525751845.980.36%
002199东晶电子5.80-20.05-0.10-1.69%358702079.671.47%
603917合力科技13.8973.41-0.24-1.70%77861088.780.50%
002761浙江建投8.6836.41-0.15-1.70%1039769113.960.96%
300270中威电子5.74-22.05-0.10-1.71%357772066.381.40%
603331百达精工10.8719.40-0.19-1.72%226682482.151.12%
301359东南电子19.4040.65-0.34-1.72%85491677.563.24%
002273水晶光电14.2028.78-0.25-1.73%16724923771.321.23%
300234开尔新材4.5230.42-0.08-1.74%407011856.21.18%
002403爱仕达7.90-8.44-0.14-1.74%454523598.961.49%
002244滨江集团6.778.01-0.12-1.74%45181730865.791.70%
603822嘉澳环保22.53-42.66-0.40-1.74%163003714.62.12%
002364中恒电气6.1778.92-0.11-1.75%752384668.241.35%
600699均胜电子17.3820.58-0.31-1.75%13092922809.070.96%
001367海森药业39.0023.46-0.70-1.76%110294324.876.24%
002119康强电子11.1052.04-0.20-1.77%565686314.571.51%
000963华东医药33.2819.82-0.60-1.77%9696732335.560.55%
301507民生健康13.8655.38-0.25-1.77%8253511478.819.26%
600477杭萧钢构2.7722.33-0.05-1.77%829522313.080.35%
300512中亚股份6.6491.00-0.12-1.78%163651092.40.50%
000906浙商中拓7.737.84-0.14-1.78%545924245.330.79%
002434万里扬6.0030.39-0.11-1.80%669594038.070.51%
600114东睦股份15.2436.16-0.28-1.80%8553113032.021.39%
301469恒达新材26.1126.80-0.48-1.81%92482429.544.21%
603709中源家居14.0962.86-0.26-1.81%90501281.640.94%
002942新农股份14.60-356.21-0.27-1.82%198852961.481.42%
002430杭氧股份28.0324.11-0.52-1.82%308498715.480.32%
301096百诚医药71.8427.29-1.35-1.84%71385174.681.03%
605056咸亨国际13.2959.09-0.25-1.85%295953953.141.85%
600208新湖中宝2.1213.92-0.04-1.85%2986806355.10.35%
301073君亭酒店23.31145.79-0.44-1.85%302357137.323.55%
600927永安期货13.2332.19-0.25-1.85%266623550.540.51%
600987航民股份7.9112.05-0.15-1.86%487913883.790.46%
002427尤夫股份3.68-32.70-0.07-1.87%284471053.970.29%
002617露笑科技5.7766.71-0.11-1.87%1538528956.060.81%
603089正裕工业9.9126.83-0.19-1.88%242992409.731.09%
002064华峰化学8.3216.32-0.16-1.89%19416916186.320.39%
600152维科技术5.71-34.70-0.11-1.89%481242760.870.91%
301225恒勃股份27.4924.55-0.53-1.89%75582108.283.03%
603602纵横通信11.9261.36-0.23-1.89%180222164.380.88%
605255天普股份14.4161.28-0.28-1.91%85461242.980.64%
688362甬矽电子21.07-108.77-0.41-1.91%317116785.2381.15%
002931锋龙股份13.36-233.02-0.26-1.91%194052617.191.04%
688549中巨芯-U6.64435.36-0.13-1.92%475503179.6861.69%
605337李子园12.7621.44-0.25-1.92%297873830.960.76%
603767中马传动14.2455.13-0.28-1.93%312404470.271.01%
603665康隆达19.20-11.95-0.38-1.94%67211297.460.42%
603303得邦照明13.5516.82-0.27-1.95%7155977.660.15%
301279金道科技18.4938.82-0.37-1.96%61561145.632.14%
600576祥源文旅5.4843.21-0.11-1.97%540772976.050.80%
603165荣晟环保11.9011.82-0.24-1.98%298653573.521.07%
603316诚邦股份4.46-10.93-0.09-1.98%321061449.51.21%
600330天通股份7.4332.45-0.15-1.98%787955894.150.64%
300027华谊兄弟1.98-10.05-0.04-1.98%3080116125.391.24%
300839博汇股份8.41-5.79-0.17-1.98%1133629772.4494.72%
300068南都电源10.37519.40-0.21-1.98%11063311554.911.33%
301356天振股份16.29-10.84-0.33-1.99%4083669.050.76%
002849威星智能13.6757.37-0.28-2.01%260893577.531.39%
603178圣龙股份27.25133.22-0.56-2.01%294778078.31.25%
000517荣安地产2.4365.80-0.05-2.02%2647136453.051.06%
603595东尼电子21.38-8.96-0.44-2.02%207674489.080.89%
002508老板电器24.1513.15-0.50-2.03%5361013075.190.57%
002332仙琚制药12.0520.51-0.25-2.03%575466975.160.58%
601921浙版传媒8.6213.00-0.18-2.05%534674636.461.27%
688006杭可科技21.4116.75-0.45-2.06%223744835.4820.37%
300666江丰电子46.5547.62-0.98-2.06%2566712025.571.17%
300853申昊科技17.09-13.16-0.36-2.06%65001124.250.59%
301399英特科技30.8527.48-0.65-2.06%47161463.752.14%
603300华铁应急6.1614.81-0.13-2.07%24744915295.141.26%
600460士兰微19.38-121.85-0.41-2.07%6384512482.820.45%
300649杭州园林11.31216.32-0.24-2.08%163561866.831.54%
002043兔宝宝10.8012.88-0.23-2.09%602406554.780.82%
601002晋亿实业3.75-60.80-0.08-2.09%392691481.690.41%
300718长盛轴承14.9918.44-0.32-2.09%235563560.421.22%
600884杉杉股份11.71221.37-0.25-2.09%615127261.480.35%
300032金龙机电3.74-7.30-0.08-2.09%669172517.860.83%
603703盛洋科技11.222379.08-0.24-2.09%372974198.470.90%
603040新坐标21.5015.70-0.46-2.09%87461901.770.65%
688306均普智能4.67-28.84-0.10-2.10%685463217.5431.46%
688717艾罗能源59.7216.05-1.28-2.10%70974259.2053.82%
688079美迪凯7.92-30.91-0.17-2.10%174161389.6620.43%
002284亚太股份7.8948.86-0.17-2.11%1037818235.361.42%
000156华数传媒7.4121.25-0.16-2.11%792775878.010.49%
002062宏润建设4.1614.74-0.09-2.12%437151837.410.44%
301345涛涛车业71.6726.43-1.56-2.13%63134611.232.15%
600986浙文互联5.0541.90-0.11-2.13%35481518087.372.68%
603171税友股份24.75119.75-0.54-2.14%75191874.050.83%
600126杭钢股份5.0291.88-0.11-2.14%1306586588.360.39%
605155西大门14.6020.43-0.32-2.14%240303537.691.79%
603129春风动力147.7620.69-3.24-2.15%1179017627.230.78%
002206海利得4.5614.89-0.10-2.15%978864496.971.07%
603839安正时尚5.46385.92-0.12-2.15%212321163.770.53%
605158华达新材7.2811.13-0.16-2.15%371452726.980.73%
301081严牌股份8.6025.06-0.19-2.16%140261220.641.66%
601113华鼎股份3.6217.00-0.08-2.16%1505315468.861.36%
002415海康威视32.9021.60-0.73-2.17%29811798591.850.33%
300118东方日升12.5918.57-0.28-2.18%13538017176.041.47%
300768迪普科技13.0364.20-0.29-2.18%757149831.41.80%
600176中国巨石12.5520.31-0.28-2.18%26200033115.580.65%
603076乐惠国际27.30204.15-0.61-2.19%146094006.331.21%
002326永太科技10.29-15.03-0.23-2.19%928559650.5911.15%
301252同星科技41.3724.87-0.93-2.20%112164685.725.61%
688777中控技术47.2632.33-1.07-2.21%7384835033.940.95%
300913兆龙互连36.6194.49-0.83-2.22%5671020851.082.69%
873570坤博精工46.7530.51-1.06-2.22%24871167.4092.95%
688701卓锦股份5.29-6.19-0.12-2.22%9900528.87451.47%
002801微光股份22.7544.25-0.52-2.23%130422997.351.13%
603867新化股份28.3621.02-0.65-2.24%156994514.990.85%
002196方正电机5.2331.15-0.12-2.24%840934438.891.74%
003025思进智能13.0428.86-0.30-2.25%489256418.262.46%
605060联德股份16.9516.59-0.39-2.25%114181955.860.48%
300604长川科技28.60168.37-0.66-2.26%5131414808.641.10%
600570恒生电子20.8033.79-0.48-2.26%21423244800.991.13%
300347泰格医药60.3031.10-1.40-2.27%7880447838.461.36%
600830香溢融通6.41123.76-0.15-2.29%563603641.851.24%
002276万马股份8.5216.64-0.20-2.29%1097089441.081.07%
301316慧博云通17.4482.64-0.41-2.30%290815107.681.20%
002050三花智控21.8927.53-0.52-2.32%20294444839.220.55%
605277新亚电子15.9727.37-0.38-2.32%8249013267.293.18%
000909ST数源3.78-4.77-0.09-2.33%290491108.450.75%
300698万马科技35.3374.16-0.85-2.35%6519723684.825.28%
600580卧龙电驱15.3240.60-0.37-2.36%774887.1119047.25.92%
002266浙富控股3.3120.61-0.08-2.36%1458294873.10.30%
603806福斯特26.8724.95-0.65-2.36%6047316330.750.32%
002011盾安环境11.9616.24-0.29-2.37%814849808.770.89%
300920润阳科技16.4928.18-0.40-2.37%209893482.483.26%
002624完美世界9.8886.96-0.24-2.37%23860923677.831.31%
873169七丰精工6.1632.28-0.15-2.38%11919738.29522.36%
605003众望布艺17.175.90-0.42-2.39%127802208.541.16%
300792壹网壹创17.9745.30-0.44-2.39%243674401.971.14%
002388新亚制程4.07-8.44-0.10-2.40%718632968.131.44%
300566激智科技14.6223.32-0.36-2.40%293934339.861.29%
605303园林股份8.08-8.57-0.20-2.42%8355681.431.23%
600596新安股份9.2686.39-0.23-2.42%12936512098.731.13%
000631顺发恒业2.7920.42-0.07-2.45%1016842851.410.42%
002124ST天邦2.38-3.27-0.06-2.46%137820832217.48.66%
603305旭升集团13.8519.05-0.35-2.46%694789724.290.74%
301032新柴股份7.9144.28-0.20-2.47%293852349.973.55%
688088虹软科技33.18142.60-0.84-2.47%3878712902.450.96%
301198喜悦智行9.0748.82-0.23-2.47%130031191.371.67%
605336帅丰电器13.7414.71-0.35-2.48%295894122.181.61%
605259绿田机械21.9516.36-0.56-2.49%52201157.150.97%
002687乔治白4.6912.05-0.12-2.49%1149825444.212.83%
300553集智股份27.6985.77-0.71-2.50%103112882.281.91%
838227美登科技22.6020.48-0.58-2.50%3816855.173.62%
603075热威股份21.4232.26-0.55-2.50%233625085.155.84%
301119正强股份20.1921.93-0.52-2.51%72981487.422.67%
300360炬华科技14.7012.50-0.38-2.52%675679983.961.36%
603258电魂网络18.5681.30-0.48-2.52%247114635.631.01%
601599浙文影业3.4739.67-0.09-2.53%850582964.260.95%
600633浙数文化10.0125.79-0.26-2.53%11574511653.330.91%
300645正元智慧13.0846.87-0.34-2.53%250283303.521.76%
600491龙元建设2.68-2.93-0.07-2.55%1390173773.510.91%
603788宁波高发13.7717.59-0.36-2.55%301674196.141.35%
300901中胤时尚7.60156.73-0.20-2.56%146021119.30.61%
002859洁美科技20.8232.48-0.55-2.57%318276672.860.80%
605088冠盛股份24.5612.96-0.65-2.58%339628400.092.00%
300571平治信息25.51-66.65-0.68-2.60%99722566.180.86%
688141杰华特15.38-10.06-0.41-2.60%173782709.0350.74%
002562兄弟科技3.75-18.87-0.10-2.60%576084215528.22%
002725跃岭股份9.35-65.32-0.25-2.60%602725693.342.87%
603079圣达生物13.65-43.48-0.37-2.64%13767918585.028.04%
002103广博股份5.8920.10-0.16-2.64%887715269.012.35%
688290景业智能36.70211.96-1.00-2.65%2238827.86920.37%
002236大华股份17.567.79-0.48-2.66%28124849807.61.35%
605555德昌股份21.5221.93-0.59-2.67%307126677.812.26%
301218华是科技22.4475.54-0.62-2.69%180814094.643.17%
301157华塑科技34.3648.43-0.95-2.69%46211609.052.24%
605055迎丰股份5.0652.57-0.14-2.69%307611570.970.70%
300652雷迪克24.5718.47-0.68-2.69%126493134.631.37%
301398星源卓镁50.4649.96-1.40-2.70%152947845.327.11%
002756永兴材料46.348.49-1.30-2.73%3930618384.41.02%
603289泰瑞机器9.6236.91-0.27-2.73%636846177.742.17%
603500祥和实业8.1940.60-0.23-2.73%421743500.211.24%
300893松原股份30.2630.16-0.85-2.73%97792987.220.87%
600173卧龙地产4.2620.08-0.12-2.74%558642398.80.80%
600797浙大网新5.3063.49-0.15-2.75%1080875770.71.05%
300113顺网科技11.3043.12-0.32-2.75%709528086.481.34%
300795米奥会展23.6228.23-0.67-2.76%174764154.81.31%
002247聚力文化1.41-3.48-0.04-2.76%1078401528.941.68%
002641公元股份4.5718.65-0.13-2.77%1313026057.791.16%
301212联盛化学24.5758.55-0.70-2.77%301247449.39111.16%
300930屹通新材18.1939.25-0.52-2.78%67051229.381.42%
688565力源科技5.21-9.60-0.15-2.80%11615617.83431.19%
600776东方通信10.3447.28-0.30-2.82%10886511328.321.14%
300250初灵信息13.4488.23-0.39-2.82%284113847.271.74%
603208江山欧派22.6311.13-0.66-2.83%208634758.791.18%
002418康盛股份2.40158.50-0.07-2.83%1353963279.891.19%
300746汉嘉设计7.19389.60-0.21-2.84%229891669.71.04%
300766每日互动11.58-83.39-0.34-2.85%605547029.071.67%
688270臻镭科技49.25126.42-1.45-2.86%2737913608.742.66%
300076GQY视讯3.72-95.16-0.11-2.87%983923692.442.32%
002095生意宝14.46211.59-0.43-2.89%160382339.570.64%
300316晶盛机电32.919.09-0.99-2.92%11235837365.230.91%
300451创业慧康4.31172.68-0.13-2.93%1764567676.421.30%
002133广宇集团2.64-48.56-0.08-2.94%835692232.351.09%
300459汤姆猫3.95-15.35-0.12-2.95%47718318937.291.51%
300078思创医惠2.95-3.09-0.09-2.96%1007383000.771.14%
301567贝隆精密42.2749.91-1.29-2.96%116274953.366.46%
605117德业股份92.8424.42-2.85-2.98%3097129120.620.72%
688307中润光学21.8139.68-0.67-2.98%136422984.532.38%
603266天龙股份20.1834.69-0.62-2.98%5244210635.762.64%
001306夏厦精密61.1552.13-1.89-3.00%104466446.326.88%
300426唐德影视8.3868.90-0.26-3.01%500084251.471.26%
002896中大力德33.2467.49-1.04-3.03%3492711687.862.31%
603733仙鹤股份19.1016.64-0.60-3.05%5889211355.80.83%
300033同花顺119.8946.57-3.80-3.07%5121461849.681.87%
300351永贵电器17.4963.82-0.56-3.10%7995114136.793.07%
688005容百科技30.3863.21-0.98-3.13%5300016288.611.68%
603103横店影视15.6542.20-0.51-3.16%260644127.120.41%
000925众合科技6.4462.02-0.21-3.16%1052286847.41.92%
605166聚合顺11.9017.32-0.39-3.17%314993787.511.00%
688023安恒信息56.40-12.01-1.85-3.18%85384866.8141.09%
300548博创科技22.51163.71-0.74-3.18%6395514513.762.88%
300461田中精机14.59-487.58-0.48-3.19%167552464.722.03%
300550和仁科技10.6073.93-0.35-3.20%9250994.40.35%
001358兴欣新材25.2127.35-0.84-3.22%285047262.649.44%
002214大立科技13.88-25.74-0.47-3.28%406025722.780.85%
601137博威合金17.9411.72-0.61-3.29%20936037726.892.69%
603004鼎龙科技21.7130.42-0.74-3.30%6182313593.3610.71%
600415小商品城8.4821.46-0.29-3.31%26623822852.650.49%
002915中欣氟材12.53-19.29-0.43-3.32%9221111704.123.20%
688581安杰思84.9520.85-2.92-3.32%80806985.6935.85%
301255通力科技31.3243.38-1.08-3.33%94683001.223.48%
603995甬金股份18.7914.31-0.65-3.34%373287088.431.02%
002188中天服务4.6171.43-0.16-3.35%376831757.881.56%
300727润禾材料25.5637.69-0.89-3.36%4193110837.783.68%
002115三维通信5.7491.38-0.20-3.37%19354311260.852.57%
002779中坚科技34.7881.74-1.22-3.39%145045062.251.22%
300203聚光科技12.82-22.08-0.45-3.39%445705795.890.99%
688039当虹科技25.89-20.35-0.91-3.40%201155280.5361.80%
002263大东南2.531003.98-0.09-3.44%57057514600.263.04%
002629仁智股份2.47-35.69-0.09-3.52%993262495.452.80%
688288鸿泉物联14.42-20.40-0.53-3.55%75501093.2140.75%
603373安邦护卫35.3031.58-1.30-3.55%280219989.64910.64%
600683京投发展4.28-3.69-0.16-3.60%2027478817.622.74%
603290斯达半导128.4525.33-4.85-3.64%3461945050.542.02%
601865福莱特25.9920.32-0.99-3.67%9910426113.840.52%
688789宏华数科111.7338.70-4.27-3.68%53726068.7330.76%
002633申科股份6.99-83.97-0.27-3.72%546563915.423.66%
300469信息发展12.68-16.54-0.49-3.72%639258198.842.72%
603667五洲新春17.3247.00-0.67-3.72%9038415761.532.47%
002122汇洲智能3.0876.13-0.12-3.75%2016466313.141.01%
300163ST先锋1.54-7.30-0.06-3.75%4108736395.739.86%
688127蓝特光学19.2337.78-0.75-3.75%409577956.2841.02%
300277海联讯6.91213.62-0.27-3.76%422782961.311.26%
301095广立微49.9798.10-1.96-3.77%182009199.5691.70%
600865百大集团7.7763.02-0.31-3.84%532434150.641.42%
601689拓普集团61.1730.32-2.55-4.00%7483946126.330.68%
002021*ST中捷1.913.81-0.08-4.02%3735587152.863.10%
603272联翔股份11.12-91.02-0.47-4.06%170581925.794.01%
301368丰立智能46.95272.87-2.00-4.09%5885327966.99.18%
688365光云科技7.41-197.55-0.32-4.14%415713118.4880.98%
001333光华股份19.0722.76-0.84-4.22%5960711845.0113.55%
300729乐歌股份17.3117.10-0.77-4.26%7720913576.732.62%
603711香飘飘18.6025.50-0.83-4.27%8902516474.312.17%
002602世纪华通4.4644.79-0.20-4.29%85009638324.051.24%
603662柯力传感28.9727.33-1.31-4.33%5697316683.652.03%
688577浙海德曼71.66170.14-3.33-4.44%30402193.6730.56%
600571信雅达11.1376.00-0.53-4.55%25564428838.915.74%
002590万安科技17.4024.57-0.83-4.55%43027574854.959.45%
002126银轮股份18.9122.98-0.91-4.59%20285638627.612.62%
301550斯菱股份38.0924.16-1.87-4.68%194927560.567.09%
603311金海高科9.6547.52-0.48-4.74%12495512233.485.30%
300894火星人16.0127.85-0.81-4.82%11544818730.173.93%
002586*ST围海1.56-9.52-0.08-4.88%9406146.730.10%
000559万向钱潮5.3521.04-0.28-4.97%51479728037.591.56%
603901永创智能8.98124.41-0.47-4.97%13689812498.872.83%
002610ST爱康1.51-6.31-0.08-5.03%21429323.580.05%
603388ST元成3.91-6.77-0.21-5.10%65725.690.02%
002664信质集团15.0824.52-0.81-5.10%6705610298.811.67%
002280ST联络1.64-5.46-0.09-5.20%20500336.20.10%
301237和顺科技22.56160.61-1.24-5.21%81351869.862.14%
301052果麦文化25.9183.15-1.48-5.40%4678912239.286.31%
603033三维股份13.98107.45-0.80-5.41%560288038.440.55%
000980众泰汽车2.02-11.79-0.12-5.61%123194125206.972.52%
002795永和智控4.69-12.79-0.29-5.82%57907928978.2613.43%
300133华策影视7.9757.12-0.55-6.46%1599462128200.39.82%
301019宁波色母21.3125.02-1.49-6.54%283596114.424.88%
603506南都物业9.1910.38-0.66-6.70%10870010155.755.79%
300710万隆光电18.00-629.30-1.30-6.74%6042011166.786.78%
300796贝斯美15.0391.99-1.37-8.35%14365922033.343.99%
300020*ST银江3.44-9.64-0.84-19.63%191235266054.9624.94%

转至华生科技（605180）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。