|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华生科技(605180)纺织业上涨家数:8下跌家数:40平均涨幅:-1.29%平均换手:2.51%总成交额:46.31亿元 更新时间：2026-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601599 | 浙文影业 | 5.08 | 42.57 | +0.46 | +9.96% | 2550153 | 129510.3 | 21.97% | | 600156 | 华升股份 | 7.07 | -50.62 | +0.64 | +9.95% | 403604 | 27737.26 | 10.04% | | 601339 | 百隆东方 | 7.76 | 12.89 | +0.21 | +2.78% | 188913 | 14557.28 | 1.26% | | 002042 | 华孚时尚 | 3.41 | 27.36 | +0.08 | +2.40% | 493156 | 16837.33 | 2.90% | | 300577 | 开润股份 | 18.94 | 12.40 | +0.38 | +2.05% | 32389 | 6106.1 | 2.27% | | 603365 | 水星家纺 | 15.85 | 10.51 | +0.11 | +0.70% | 19245 | 3024.094 | 0.74% | | 603130 | 云中马 | 42.04 | 43.91 | +0.17 | +0.41% | 22560 | 9477.389 | 1.64% | | 600987 | 航民股份 | 6.69 | 9.56 | +0.01 | +0.15% | 38626 | 2581.255 | 0.38% | | 300888 | 稳健医疗 | 30.74 | 23.06 | 0.00 | 0.00% | 35114 | 10790.93 | 0.61% | | 002293 | 罗莱生活 | 12.35 | 16.83 | -0.01 | -0.08% | 48458 | 5972.66 | 0.58% | | 603889 | 新澳股份 | 6.38 | 10.56 | -0.02 | -0.31% | 86101 | 5474.212 | 0.91% | | 000726 | 鲁泰A | 5.98 | 10.21 | -0.02 | -0.33% | 43101 | 2572.64 | 0.73% | | 002327 | 富安娜 | 5.48 | 14.65 | -0.03 | -0.54% | 47893 | 2620 | 0.98% | | 600626 | 申达股份 | 3.76 | 55.37 | -0.03 | -0.79% | 158854 | 5972.6 | 1.20% | | 603055 | 台华新材 | 8.25 | 11.89 | -0.07 | -0.84% | 73797 | 6073.069 | 0.83% | | 600232 | 金鹰股份 | 5.81 | 47.08 | -0.05 | -0.85% | 58932 | 3408.52 | 1.62% | | 605155 | 西大门 | 12.23 | 24.27 | -0.12 | -0.97% | 13878 | 1695.46 | 0.74% | | 002144 | 宏达高科 | 9.36 | 178.39 | -0.12 | -1.27% | 31997 | 2990.54 | 2.32% | | 605180 | 华生科技 | 11.63 | -234.91 | -0.15 | -1.27% | 17358 | 1999.59 | 1.03% | | 001312 | 福恩股份 | 16.63 | 17.53 | -0.23 | -1.36% | 17862 | 2959.64 | 3.06% | | 000850 | 华茂股份 | 3.56 | -2353.71 | -0.05 | -1.39% | 206693 | 7296.45 | 2.19% | | 600448 | 华纺股份 | 2.65 | -6.43 | -0.04 | -1.49% | 310374 | 8197.036 | 4.93% | | 603073 | 彩蝶实业 | 16.32 | 48.56 | -0.25 | -1.51% | 21391 | 3490.538 | 1.84% | | 920394 | 民士达 | 37.58 | 47.99 | -0.58 | -1.52% | 7826 | 2954.711 | 0.54% | | 603558 | 健盛集团 | 11.46 | 10.25 | -0.18 | -1.55% | 26524 | 3054.074 | 0.82% | | 300993 | 玉马科技 | 8.72 | 22.47 | -0.16 | -1.80% | 25679 | 2246.75 | 1.06% | | 300877 | 金春股份 | 28.99 | 105.50 | -0.54 | -1.83% | 28809 | 8341.07 | 2.40% | | 002083 | 孚日股份 | 9.00 | 10.29 | -0.17 | -1.85% | 241466 | 21811.76 | 2.55% | | 002397 | 梦洁股份 | 3.07 | 39.01 | -0.06 | -1.92% | 153875 | 4732.66 | 2.37% | | 000955 | 欣龙控股 | 3.53 | -441.61 | -0.07 | -1.94% | 100597 | 3550.53 | 1.87% | | 002193 | ST如意 | 3.63 | -2.37 | -0.08 | -2.16% | 64484 | 2368.46 | 2.46% | | 600493 | 凤竹纺织 | 5.26 | 1766.17 | -0.12 | -2.23% | 66946 | 3517.175 | 2.46% | | 603307 | 扬州金泉 | 23.23 | 22.29 | -0.53 | -2.23% | 7490 | 1753.854 | 0.77% | | 603238 | 诺邦股份 | 10.83 | 21.58 | -0.25 | -2.26% | 22580 | 2450.978 | 1.27% | | 002394 | 联发股份 | 8.98 | 34.90 | -0.22 | -2.39% | 37839 | 3412.34 | 1.17% | | 605189 | 富春染织 | 14.77 | 8.66 | -0.37 | -2.44% | 119900 | 17650.08 | 5.03% | | 600630 | 龙头股份 | 6.59 | 66.65 | -0.17 | -2.51% | 242445 | 16005.04 | 5.71% | | 300658 | 延江股份 | 7.90 | 45.14 | -0.23 | -2.83% | 76220 | 6037.79 | 3.18% | | 605055 | 迎丰股份 | 7.38 | 14.59 | -0.24 | -3.15% | 50803 | 3747.14 | 1.15% | | 002516 | 旷达科技 | 5.29 | 33.97 | -0.18 | -3.29% | 167946 | 8908.4 | 1.15% | | 300819 | 聚杰微纤 | 32.78 | 117.11 | -1.17 | -3.45% | 22729 | 7382.53 | 1.69% | | 920262 | 太湖雪 | 15.00 | 21.18 | -0.54 | -3.47% | 11130 | 1682.804 | 2.89% | | 603665 | 康隆达 | 20.12 | 109.46 | -0.79 | -3.78% | 15813 | 3203.412 | 0.99% | | 605080 | 浙江自然 | 22.25 | 21.25 | -1.00 | -4.30% | 16107 | 3619.12 | 1.15% | | 300163 | 先锋新材 | 5.54 | -38.30 | -0.27 | -4.65% | 170205 | 9402.01 | 3.66% | | 605003 | 众望布艺 | 22.70 | 33.52 | -1.13 | -4.74% | 11448 | 2626.1 | 1.04% | | 003041 | 真爱美家 | 32.30 | 116.62 | -1.64 | -4.83% | 12584 | 4099.76 | 0.92% | | 300918 | 南山智尚 | 10.76 | 49.80 | -0.63 | -5.53% | 161471 | 17595.94 | 3.19% | | 300952 | 恒辉安防 | 18.82 | 64.77 | -1.16 | -5.81% | 102825 | 19590.94 | 6.92% |
|