|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华生科技(605180)纺织业上涨家数:7下跌家数:41平均涨幅:-1.41%平均换手:2.62%总成交额:60.44亿元 更新时间：2026-03-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601339 | 百隆东方 | 7.31 | 20.03 | +0.29 | +4.13% | 270652 | 19292.16 | 1.80% | | 002042 | 华孚时尚 | 4.66 | -39.00 | +0.12 | +2.64% | 719792.9 | 33224.98 | 4.23% | | 603055 | 台华新材 | 9.92 | 16.79 | +0.19 | +1.95% | 264950 | 26621.85 | 2.99% | | 600156 | 华升股份 | 8.25 | -77.26 | +0.13 | +1.60% | 89730 | 7319.086 | 2.23% | | 920394 | 民士达 | 52.31 | 63.25 | +0.50 | +0.97% | 16556 | 8566.77 | 1.14% | | 605055 | 迎丰股份 | 10.03 | -162.75 | +0.09 | +0.91% | 53470 | 5341.414 | 1.22% | | 003041 | 真爱美家 | 52.63 | 30.32 | +0.08 | +0.15% | 26279 | 13562.16 | 1.92% | | 300577 | 开润股份 | 20.42 | 14.49 | -0.03 | -0.15% | 13457 | 2721.599 | 0.95% | | 300877 | 金春股份 | 32.22 | 41.95 | -0.06 | -0.19% | 38049 | 12146.8 | 3.17% | | 605180 | 华生科技 | 15.55 | 98.35 | -0.04 | -0.26% | 21857 | 3378.362 | 1.29% | | 002083 | 孚日股份 | 11.20 | 34.50 | -0.04 | -0.36% | 272246 | 29972.12 | 2.88% | | 603307 | 扬州金泉 | 39.73 | 22.42 | -0.19 | -0.48% | 6339 | 2502.457 | 0.95% | | 603238 | 诺邦股份 | 17.63 | 25.69 | -0.10 | -0.56% | 19602 | 3433.185 | 1.10% | | 605080 | 浙江自然 | 24.45 | 16.90 | -0.14 | -0.57% | 11840 | 2863.6 | 0.84% | | 002327 | 富安娜 | 6.88 | 14.11 | -0.04 | -0.58% | 38387 | 2641.228 | 0.78% | | 300163 | 先锋新材 | 5.06 | 25.84 | -0.03 | -0.59% | 291289 | 14481.66 | 6.42% | | 601599 | 浙文影业 | 4.10 | 39.50 | -0.03 | -0.73% | 358353 | 14569.88 | 3.09% | | 000850 | 华茂股份 | 5.45 | 16.77 | -0.04 | -0.73% | 141575 | 7671.727 | 1.50% | | 300888 | 稳健医疗 | 34.00 | 22.65 | -0.26 | -0.76% | 41120 | 13967.15 | 0.71% | | 300993 | 玉马科技 | 13.21 | 24.22 | -0.12 | -0.90% | 30722 | 4052.224 | 1.28% | | 002397 | 梦洁股份 | 4.24 | 100.72 | -0.04 | -0.93% | 158528 | 6605.732 | 2.45% | | 300952 | 恒辉安防 | 39.68 | 65.56 | -0.42 | -1.05% | 52944 | 20567.22 | 5.05% | | 603558 | 健盛集团 | 11.74 | 10.86 | -0.14 | -1.18% | 37169 | 4373.692 | 1.08% | | 603073 | 彩蝶实业 | 20.77 | 24.84 | -0.28 | -1.33% | 25117 | 5214.759 | 6.71% | | 600493 | 凤竹纺织 | 7.80 | 335.13 | -0.11 | -1.39% | 69723 | 5425.814 | 2.56% | | 605189 | 富春染织 | 15.10 | 64.09 | -0.22 | -1.44% | 38238 | 5746.277 | 1.97% | | 920262 | 太湖雪 | 23.17 | 43.93 | -0.36 | -1.53% | 3849 | 891.0305 | 1.23% | | 002193 | 如意集团 | 6.43 | -2.69 | -0.10 | -1.53% | 90966 | 5817.794 | 3.48% | | 000726 | 鲁泰Ａ | 7.44 | 9.73 | -0.13 | -1.72% | 103112 | 7698.311 | 1.75% | | 600630 | 龙头股份 | 8.50 | 114.19 | -0.15 | -1.73% | 64330 | 5443.994 | 1.51% | | 600448 | 华纺股份 | 3.34 | -15.37 | -0.06 | -1.76% | 174412 | 5842.244 | 2.77% | | 000955 | 欣龙控股 | 5.42 | -1159.85 | -0.10 | -1.81% | 150790 | 8137.406 | 2.80% | | 002516 | 旷达科技 | 6.13 | 49.92 | -0.13 | -2.08% | 190046 | 11601.75 | 1.30% | | 002394 | 联发股份 | 15.36 | 14.86 | -0.35 | -2.23% | 98733 | 15068.74 | 3.05% | | 605003 | 众望布艺 | 33.45 | 56.45 | -0.84 | -2.45% | 13774 | 4581.002 | 1.25% | | 600626 | 申达股份 | 4.55 | 70.38 | -0.12 | -2.57% | 133693 | 6080.991 | 1.21% | | 600232 | 金鹰股份 | 7.98 | -130.12 | -0.22 | -2.68% | 75624 | 6026.111 | 2.07% | | 603665 | 康隆达 | 32.68 | -18.24 | -0.91 | -2.71% | 46725 | 15371.26 | 2.92% | | 603130 | 云中马 | 42.72 | 70.25 | -1.22 | -2.78% | 20168 | 8554.935 | 1.47% | | 605155 | 西大门 | 17.41 | 27.02 | -0.51 | -2.85% | 33338 | 5812.134 | 1.78% | | 300918 | 南山智尚 | 15.67 | 43.20 | -0.46 | -2.85% | 78954 | 12344.5 | 1.56% | | 603365 | 水星家纺 | 20.38 | 13.75 | -0.60 | -2.86% | 24820 | 5066.704 | 0.96% | | 002144 | 宏达高科 | 15.87 | 128.67 | -0.54 | -3.29% | 69190 | 11003.91 | 5.03% | | 600987 | 航民股份 | 7.73 | 10.85 | -0.28 | -3.50% | 225075 | 17401.16 | 2.20% | | 300819 | 聚杰微纤 | 52.92 | 133.68 | -2.58 | -4.65% | 86772 | 45227.31 | 6.44% | | 002293 | 罗莱生活 | 9.92 | 16.17 | -0.49 | -4.71% | 98884 | 9933.238 | 1.20% | | 603889 | 新澳股份 | 8.42 | 14.11 | -0.45 | -5.07% | 96959 | 8231.456 | 1.34% | | 300658 | 延江股份 | 27.67 | 251.79 | -2.59 | -8.56% | 413408 | 111988.1 | 18.33% |
|