|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 起帆电缆(605222)上海市上涨家数:158下跌家数:278平均涨幅:-0.02%平均换手:2.94%总成交额:1648.89亿元 更新时间：2025-12-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688158 | 优刻得-W | 29.71 | -85.16 | +4.95 | +19.99% | 998653.8 | 285414.2 | 24.63% | | 688519 | 南亚新材 | 81.39 | 125.62 | +9.74 | +13.59% | 133628.2 | 106947.7 | 5.69% | | 600708 | 光明地产 | 3.58 | -6.31 | +0.33 | +10.15% | 618616 | 21595.21 | 2.78% | | 002506 | 协鑫集成 | 2.93 | -30.14 | +0.27 | +10.15% | 4475744 | 128419.7 | 7.66% | | 600021 | 上海电力 | 21.86 | 23.39 | +1.99 | +10.02% | 1858823 | 392858.4 | 6.59% | | 605598 | 上海港湾 | 68.09 | 264.98 | +6.19 | +10.00% | 169191 | 112054.5 | 6.96% | | 000863 | 三湘印象 | 5.63 | -172.11 | +0.51 | +9.96% | 654783 | 35393.65 | 5.63% | | 300551 | 古鳌科技 | 17.23 | -17.98 | +1.37 | +8.64% | 489543 | 84751.38 | 14.44% | | 688230 | 芯导科技 | 70.77 | 81.08 | +4.52 | +6.82% | 35186.86 | 25020.65 | 2.99% | | 600850 | 电科数字 | 30.55 | 41.30 | +1.81 | +6.30% | 346291 | 103961.5 | 5.09% | | 601696 | 中银证券 | 15.68 | 39.60 | +0.83 | +5.59% | 2307682 | 361721.4 | 8.31% | | 600835 | 上海机电 | 29.02 | 32.48 | +1.52 | +5.53% | 263190 | 75888.18 | 3.26% | | 002636 | 金安国纪 | 17.20 | 113.27 | +0.84 | +5.13% | 455897 | 77960.55 | 6.29% | | 603232 | 格尔软件 | 23.10 | 573.13 | +1.09 | +4.95% | 374175 | 86275.17 | 16.18% | | 603030 | 全筑股份 | 3.08 | -24.48 | +0.14 | +4.76% | 921847.1 | 28587.75 | 7.00% | | 603131 | 上海沪工 | 31.23 | -279.80 | +1.35 | +4.52% | 582065 | 179312.4 | 17.84% | | 002346 | 柘中股份 | 20.49 | 15.79 | +0.87 | +4.43% | 195036 | 39806.75 | 4.96% | | 920405 | 海希通讯 | 28.50 | 73.35 | +1.16 | +4.24% | 62405 | 17496.73 | 5.67% | | 603868 | 飞科电器 | 41.32 | 39.96 | +1.61 | +4.05% | 61786 | 25468.84 | 1.42% | | 002028 | 思源电气 | 161.00 | 45.74 | +6.27 | +4.05% | 88530 | 141006 | 1.45% | | 688110 | 东芯股份 | 123.04 | -297.37 | +4.77 | +4.03% | 281646 | 346991.5 | 6.37% | | 600846 | 同济科技 | 14.15 | 33.47 | +0.53 | +3.89% | 100420 | 14031.95 | 1.61% | | 601611 | 中国核建 | 13.69 | 24.05 | +0.50 | +3.79% | 1498880 | 201465.1 | 4.97% | | 300226 | 上海钢联 | 25.16 | 39.75 | +0.91 | +3.75% | 196612 | 50235.71 | 6.42% | | 688330 | 宏力达 | 36.69 | 23.48 | +1.32 | +3.73% | 30971.03 | 11311.5 | 2.21% | | 688578 | 艾力斯 | 109.01 | 24.74 | +3.61 | +3.43% | 34407.3 | 37303.51 | 0.76% | | 600490 | 鹏欣资源 | 7.88 | 68.57 | +0.26 | +3.41% | 632044 | 49303.72 | 3.17% | | 300129 | 泰胜风能 | 10.23 | 38.36 | +0.32 | +3.23% | 1202595 | 123435.1 | 18.10% | | 688385 | 复旦微电 | 77.58 | 133.98 | +2.38 | +3.16% | 322217.8 | 249730.3 | 6.00% | | 603659 | 璞泰来 | 28.10 | 36.34 | +0.86 | +3.16% | 351831 | 98499.07 | 1.65% | | 603619 | 中曼石油 | 22.88 | 20.71 | +0.65 | +2.92% | 88881 | 20216.15 | 1.92% | | 600732 | 爱旭股份 | 13.77 | -9.65 | +0.36 | +2.68% | 342364 | 47061.3 | 2.16% | | 300225 | *ST金泰 | 6.15 | 105.25 | +0.15 | +2.50% | 381396 | 22722.17 | 8.08% | | 300899 | *ST凯鑫 | 33.30 | 95.76 | +0.80 | +2.46% | 8937 | 2974.13 | 2.18% | | 688507 | 索辰科技 | 97.28 | 239.83 | +2.29 | +2.41% | 25500.83 | 25015.08 | 5.18% | | 002278 | 神开股份 | 12.53 | 102.50 | +0.29 | +2.37% | 883563.1 | 110589.4 | 26.45% | | 600019 | 宝钢股份 | 7.35 | 16.96 | +0.17 | +2.37% | 967547.1 | 70484.45 | 0.44% | | 688188 | 柏楚电子 | 136.00 | 37.00 | +3.14 | +2.36% | 19520 | 26493.81 | 0.68% | | 603960 | 克来机电 | 19.94 | 118.69 | +0.45 | +2.31% | 112743 | 22369.18 | 4.30% | | 688031 | 星环科技-U | 104.82 | -48.14 | +2.33 | +2.27% | 95092.41 | 99849.67 | 10.12% | | 688596 | 正帆科技 | 31.13 | 34.24 | +0.69 | +2.27% | 122568.5 | 37763.45 | 4.17% | | 688766 | 普冉股份 | 132.29 | 154.56 | +2.92 | +2.26% | 88469.45 | 117825.4 | 5.98% | | 300983 | 尤安设计 | 28.20 | -25.07 | +0.58 | +2.10% | 21341 | 6008.975 | 2.00% | | 603012 | 创力集团 | 6.01 | 24.38 | +0.12 | +2.04% | 191317 | 11415.16 | 2.96% | | 603895 | 天永智能 | 29.89 | -21.79 | +0.59 | +2.01% | 63176 | 19198.3 | 5.85% | | 600193 | *ST创兴 | 4.08 | -9.58 | +0.08 | +2.00% | 66450 | 2705.795 | 1.56% | | 002451 | 摩恩电气 | 10.47 | 350.27 | +0.20 | +1.95% | 562487 | 58771.35 | 12.81% | | 601519 | 大智慧 | 13.19 | -884.13 | +0.25 | +1.93% | 574408 | 76285.14 | 2.89% | | 688682 | 霍莱沃 | 55.95 | 512.25 | +1.05 | +1.91% | 73033.85 | 40545.16 | 7.17% | | 600629 | 华建集团 | 19.24 | 62.68 | +0.35 | +1.85% | 543655 | 105684.2 | 5.70% | | 688065 | 凯赛生物 | 50.21 | 60.92 | +0.90 | +1.83% | 31403.19 | 15704.31 | 0.54% | | 600638 | 新黄浦 | 6.19 | 25.62 | +0.11 | +1.81% | 250133 | 15554.62 | 3.71% | | 688213 | 思特威-W | 95.68 | 46.99 | +1.70 | +1.81% | 60581.09 | 57480.87 | 1.87% | | 600845 | 宝信软件 | 20.70 | 41.47 | +0.36 | +1.77% | 180002 | 37334.52 | 0.84% | | 600692 | 亚通股份 | 7.52 | -183.87 | +0.13 | +1.76% | 70814 | 5329.999 | 2.78% | | 600754 | 锦江酒店 | 25.27 | 48.86 | +0.43 | +1.73% | 67394 | 16964.99 | 0.74% | | 688063 | 派能科技 | 59.40 | 282.51 | +1.01 | +1.73% | 66948.76 | 39939.52 | 2.73% | | 600278 | 东方创业 | 7.77 | 32.51 | +0.13 | +1.70% | 102891 | 7993.28 | 1.18% | | 600635 | 大众公用 | 6.63 | 33.60 | +0.11 | +1.69% | 1104458 | 73312.2 | 4.57% | | 603365 | 水星家纺 | 20.60 | 13.89 | +0.34 | +1.68% | 26255 | 5379.988 | 1.01% | | 300578 | 会畅通讯 | 20.72 | 246.88 | +0.34 | +1.67% | 159575 | 33434.78 | 8.05% | | 600618 | 氯碱化工 | 12.25 | 17.85 | +0.20 | +1.66% | 137700 | 16785.17 | 1.84% | | 300762 | 上海瀚讯 | 39.09 | -303.99 | +0.63 | +1.64% | 1251529 | 488918.1 | 19.93% | | 601788 | 光大证券 | 17.81 | 21.92 | +0.28 | +1.60% | 597634 | 106283.5 | 1.53% | | 600605 | 汇通能源 | 30.73 | 275.92 | +0.47 | +1.55% | 29120 | 8972.871 | 1.41% | | 300627 | 华测导航 | 34.15 | 39.13 | +0.52 | +1.55% | 292978 | 99665.84 | 4.52% | | 301005 | 超捷股份 | 137.00 | 1357.33 | +2.07 | +1.53% | 276470 | 378197.5 | 20.89% | | 920414 | 欧普泰 | 11.76 | -38.52 | +0.16 | +1.38% | 30783 | 3655.474 | 5.58% | | 603501 | 豪威集团 | 128.84 | 37.47 | +1.71 | +1.35% | 138775 | 178380.3 | 1.15% | | 603128 | 华贸物流 | 6.25 | 21.93 | +0.08 | +1.30% | 405875 | 25202.99 | 3.10% | | 603777 | 来伊份 | 14.39 | -30.46 | +0.18 | +1.27% | 222248 | 32096.2 | 6.65% | | 688435 | 英方软件 | 48.40 | -347.58 | +0.60 | +1.26% | 46146.59 | 22297.68 | 9.78% | | 603682 | 锦和商管 | 6.63 | 49.76 | +0.08 | +1.22% | 180647 | 12131.14 | 3.82% | | 600210 | 紫江企业 | 7.52 | 9.15 | +0.09 | +1.21% | 234235 | 17561.05 | 1.54% | | 600958 | 东方证券 | 10.96 | 18.05 | +0.13 | +1.20% | 1037037 | 114181.7 | 1.39% | | 002324 | 普利特 | 14.81 | 64.08 | +0.17 | +1.16% | 442000 | 65320.41 | 5.69% | | 300059 | 东方财富 | 23.61 | 29.46 | +0.27 | +1.16% | 4319282 | 1023740 | 3.23% | | 600748 | 上实发展 | 5.42 | -16.08 | +0.06 | +1.12% | 175488 | 9507.396 | 0.95% | | 688538 | 和辉光电-U | 2.72 | -17.67 | +0.03 | +1.12% | 555255.2 | 15058.37 | 0.97% | | 603918 | 金桥信息 | 15.54 | -117.55 | +0.17 | +1.11% | 93692 | 14541 | 2.57% | | 600151 | 航天机电 | 16.63 | -85.86 | +0.18 | +1.09% | 2614694 | 432157.8 | 18.23% | | 002527 | 新时达 | 15.34 | -42.14 | +0.16 | +1.05% | 298589 | 45755.15 | 5.64% | | 002825 | 纳尔股份 | 11.92 | 25.00 | +0.12 | +1.02% | 182321 | 22117.71 | 7.11% | | 300286 | 安科瑞 | 23.39 | 28.81 | +0.23 | +0.99% | 45788 | 10673.98 | 2.16% | | 600530 | 交大昂立 | 6.57 | 199.51 | +0.06 | +0.92% | 75846 | 5014.159 | 0.98% | | 301228 | 实朴检测 | 40.71 | -72.00 | +0.37 | +0.92% | 23729 | 9667.688 | 1.99% | | 600820 | 隧道股份 | 6.63 | 8.17 | +0.06 | +0.91% | 321531 | 21240.01 | 1.02% | | 600838 | 上海九百 | 11.07 | 103.60 | +0.10 | +0.91% | 658051 | 72898.7 | 16.42% | | 688602 | 康鹏科技 | 8.94 | -128.49 | +0.08 | +0.90% | 140589.4 | 12636.28 | 5.42% | | 002565 | 顺灏股份 | 15.69 | 293.36 | +0.13 | +0.84% | 3488921 | 553270.5 | 32.92% | | 600315 | 上海家化 | 23.17 | -26.38 | +0.19 | +0.83% | 32031 | 7407.893 | 0.48% | | 300511 | 雪榕生物 | 6.38 | -7.93 | +0.05 | +0.79% | 122105 | 7800.243 | 2.18% | | 603083 | 剑桥科技 | 126.77 | 163.02 | +0.97 | +0.77% | 232657 | 292243 | 8.44% | | 603039 | 泛微网络 | 49.78 | 59.86 | +0.38 | +0.77% | 10766 | 5371.531 | 0.41% | | 002158 | 汉钟精机 | 25.46 | 25.54 | +0.18 | +0.71% | 184552 | 47112.34 | 3.46% | | 600622 | 光大嘉宝 | 2.92 | -2.86 | +0.02 | +0.69% | 387042 | 11244.25 | 2.58% | | 600826 | 兰生股份 | 10.81 | 27.84 | +0.07 | +0.65% | 65913 | 7117.641 | 0.90% | | 603196 | 日播时尚 | 25.56 | -81.06 | +0.15 | +0.59% | 19903 | 5082.956 | 0.84% | | 600843 | 上工申贝 | 11.99 | -43.19 | +0.07 | +0.59% | 332071 | 39688.55 | 7.08% | | 600616 | 金枫酒业 | 5.42 | 140.35 | +0.03 | +0.56% | 77128 | 4175.092 | 1.15% | | 301419 | 阿莱德 | 34.92 | 59.54 | +0.19 | +0.55% | 57863 | 20504.24 | 13.64% | | 688271 | 联影医疗 | 130.32 | 62.77 | +0.70 | +0.54% | 36288.87 | 47071.2 | 0.44% | | 600650 | 锦江在线 | 15.75 | 70.00 | +0.08 | +0.51% | 140906 | 22054.45 | 3.61% | | 600602 | 云赛智联 | 17.98 | 129.92 | +0.09 | +0.50% | 102363 | 18443 | 0.95% | | 300378 | 鼎捷数智 | 42.94 | 74.34 | +0.21 | +0.49% | 91764 | 39581.65 | 3.40% | | 688206 | 概伦电子 | 35.49 | 4849.65 | +0.16 | +0.45% | 41600.18 | 14788.43 | 0.96% | | 603786 | 科博达 | 76.15 | 36.07 | +0.34 | +0.45% | 38039 | 28658.34 | 0.94% | | 600272 | 开开实业 | 14.39 | 284.98 | +0.06 | +0.42% | 83251 | 12006.74 | 5.20% | | 600320 | 振华重工 | 4.89 | 41.25 | +0.02 | +0.41% | 477455 | 23237.12 | 1.44% | | 600648 | 外高桥 | 10.16 | 20.33 | +0.04 | +0.40% | 21465 | 2177.588 | 0.19% | | 600061 | 国投资本 | 7.64 | 14.09 | +0.03 | +0.39% | 287577 | 21979.6 | 0.45% | | 300017 | 网宿科技 | 10.21 | 29.15 | +0.04 | +0.39% | 378445 | 38650.11 | 1.64% | | 300008 | 天海防务 | 7.88 | 46.40 | +0.03 | +0.38% | 1176643 | 93191.88 | 7.14% | | 600655 | 豫园股份 | 5.30 | -13.56 | +0.02 | +0.38% | 94515 | 5018.744 | 0.24% | | 600170 | 上海建工 | 2.68 | 11.75 | +0.01 | +0.37% | 1158380 | 31038.59 | 1.30% | | 600688 | 上海石化 | 2.69 | -189.61 | +0.01 | +0.37% | 341420 | 9182.235 | 0.47% | | 688155 | 先惠技术 | 60.12 | 31.64 | +0.22 | +0.37% | 20369.49 | 12287.42 | 1.61% | | 300170 | 汉得信息 | 17.23 | 89.03 | +0.06 | +0.35% | 441468 | 76181.24 | 4.52% | | 002058 | *ST威尔 | 23.10 | 18.47 | +0.08 | +0.35% | 17141 | 3938.623 | 1.20% | | 600676 | 交运股份 | 5.85 | -30.88 | +0.02 | +0.34% | 93858 | 5507.447 | 0.91% | | 601702 | 华峰铝业 | 21.14 | 16.94 | +0.07 | +0.33% | 80116 | 16878.79 | 0.80% | | 600508 | 上海能源 | 12.09 | 25.32 | +0.04 | +0.33% | 29595 | 3576.447 | 0.41% | | 600517 | 国网英大 | 6.06 | 14.72 | +0.02 | +0.33% | 265510 | 16099.57 | 0.46% | | 600104 | 上汽集团 | 15.49 | 62.26 | +0.05 | +0.32% | 393196 | 61119.27 | 0.34% | | 603200 | 上海洗霸 | 71.69 | 110.34 | +0.22 | +0.31% | 66374 | 47813.84 | 3.78% | | 605050 | 福然德 | 13.26 | 18.26 | +0.04 | +0.30% | 40918 | 5415.175 | 0.83% | | 605208 | 永茂泰 | 13.30 | 84.82 | +0.04 | +0.30% | 50023 | 6635.256 | 1.52% | | 601328 | 交通银行 | 7.22 | 6.72 | +0.02 | +0.28% | 901931.1 | 64954.11 | 0.35% | | 301046 | 能辉科技 | 26.07 | 177.92 | +0.07 | +0.27% | 57277 | 15094.58 | 4.46% | | 300999 | 金龙鱼 | 29.12 | 41.33 | +0.06 | +0.21% | 70507 | 20519.32 | 1.30% | | 688521 | 芯原股份 | 127.90 | -121.90 | +0.25 | +0.20% | 159969.3 | 201815.4 | 3.19% | | 002706 | 良信股份 | 10.46 | 38.43 | +0.02 | +0.19% | 303364 | 31531.66 | 3.32% | | 600643 | 爱建集团 | 5.55 | -14.96 | +0.01 | +0.18% | 160008 | 8895.554 | 1.01% | | 300326 | ST凯利 | 5.68 | -45.06 | +0.01 | +0.18% | 44441 | 2541.446 | 0.63% | | 600641 | 先导基电 | 17.41 | 102.62 | +0.03 | +0.17% | 251143 | 43971.64 | 2.70% | | 688193 | 仁度生物 | 48.55 | -355.67 | +0.08 | +0.17% | 3626.66 | 1759.023 | 0.91% | | 601156 | 东航物流 | 18.44 | 11.17 | +0.03 | +0.16% | 62693 | 11577.91 | 0.66% | | 601021 | 春秋航空 | 56.45 | 27.56 | +0.09 | +0.16% | 41151 | 23155.94 | 0.42% | | 920112 | 巴兰仕 | 38.16 | 21.17 | +0.06 | +0.16% | 3058 | 1166.757 | 1.32% | | 300168 | 万达信息 | 6.43 | -17.34 | +0.01 | +0.16% | 142384 | 9167.005 | 0.99% | | 300272 | 开能健康 | 7.63 | 49.23 | +0.01 | +0.13% | 302699 | 23260.15 | 6.52% | | 603730 | 岱美股份 | 8.11 | 27.93 | +0.01 | +0.12% | 215419 | 17461.75 | 1.00% | | 605098 | 行动教育 | 42.00 | 17.34 | +0.05 | +0.12% | 7016 | 2956.582 | 0.59% | | 300890 | 翔丰华 | 30.27 | 275.45 | +0.03 | +0.10% | 59305 | 18072.71 | 5.45% | | 600420 | 国药现代 | 10.19 | 14.69 | +0.01 | +0.10% | 56710 | 5780.413 | 0.47% | | 600639 | 浦东金桥 | 10.24 | 12.10 | +0.01 | +0.10% | 43060 | 4419.523 | 0.51% | | 601211 | 国泰海通 | 20.76 | 14.31 | +0.02 | +0.10% | 662066 | 137702.4 | 0.49% | | 600072 | 中船科技 | 11.66 | -14.40 | +0.01 | +0.09% | 95198 | 11089.4 | 0.88% | | 688335 | 复洁科技 | 23.83 | -107.75 | +0.02 | +0.08% | 38795.86 | 9227.486 | 2.62% | | 688118 | 普元信息 | 24.44 | 73.07 | +0.02 | +0.08% | 14030.32 | 3441.121 | 1.50% | | 688615 | 合合信息 | 215.08 | 67.65 | +0.16 | +0.07% | 13138.78 | 28302.02 | 1.36% | | 600689 | 上海三毛 | 13.54 | 156.74 | +0.01 | +0.07% | 24084 | 3267.577 | 1.58% | | 605398 | 新炬网络 | 28.19 | 685.38 | +0.02 | +0.07% | 25252 | 7150.423 | 1.55% | | 688592 | 司南导航 | 42.47 | -71.25 | +0.03 | +0.07% | 23848.5 | 10084.94 | 6.19% | | 600621 | 华鑫股份 | 15.22 | 28.48 | +0.01 | +0.07% | 114990 | 17554.54 | 1.08% | | 688680 | 海优新材 | 39.10 | -6.35 | +0.02 | +0.05% | 16254.51 | 6412.321 | 1.93% | | 603496 | 恒为科技 | 26.82 | -691.74 | +0.01 | +0.04% | 48819 | 13108.93 | 1.52% | | 600612 | 老凤祥 | 44.73 | 14.52 | +0.01 | +0.02% | 8097 | 3622.066 | 0.26% | | 600623 | 华谊集团 | 7.47 | 25.72 | 0.00 | 0.00% | 98823 | 7386.895 | 0.53% | | 600649 | 城投控股 | 4.34 | 14.58 | 0.00 | 0.00% | 174398 | 7592.851 | 0.70% | | 600662 | 外服控股 | 5.09 | 10.51 | 0.00 | 0.00% | 60423 | 3085.186 | 0.27% | | 600663 | 陆家嘴 | 7.96 | 26.45 | 0.00 | 0.00% | 59413 | 4737.728 | 0.20% | | 600675 | 中华企业 | 2.75 | 29.58 | 0.00 | 0.00% | 154628 | 4264.841 | 0.26% | | 601872 | 招商轮船 | 8.91 | 14.28 | 0.00 | 0.00% | 532982 | 47447.96 | 0.66% | | 002178 | 延华智能 | 6.38 | -851.22 | 0.00 | 0.00% | 145457 | 9306.272 | 2.04% | | 002195 | 岩山科技 | 6.87 | 225.61 | 0.00 | 0.00% | 1027490 | 70548.73 | 1.83% | | 688012 | 中微公司 | -- | -- | -- | -- | -- | -- | -- | | 301025 | 读客文化 | -- | -- | -- | -- | -- | -- | -- | | 603324 | 盛剑科技 | 26.08 | 65.13 | 0.00 | 0.00% | 72758 | 19051.06 | 4.93% | | 301024 | 霍普股份 | 35.39 | -26.19 | 0.00 | 0.00% | 7569 | 2688.574 | 1.23% | | 688180 | 君实生物-U | 34.99 | -37.82 | -0.01 | -0.03% | 46695.79 | 16332.13 | 0.61% | | 603580 | *ST艾艾 | 15.57 | -1466.01 | -0.01 | -0.06% | 7141 | 1109.542 | 0.55% | | 600661 | 昂立教育 | 10.16 | -134.14 | -0.01 | -0.10% | 47991 | 4897.307 | 1.67% | | 600630 | 龙头股份 | 9.21 | 123.72 | -0.01 | -0.11% | 127223 | 11653.24 | 2.99% | | 603466 | 风语筑 | 9.17 | 158.65 | -0.01 | -0.11% | 69974 | 6426.79 | 1.18% | | 688107 | 安路科技 | 27.17 | -45.68 | -0.03 | -0.11% | 39945.81 | 10878.37 | 1.00% | | 600636 | *ST国化 | 8.70 | -10.72 | -0.01 | -0.11% | 29269 | 2548.264 | 0.67% | | 600597 | 光明乳业 | 8.17 | 16.25 | -0.01 | -0.12% | 93096 | 7607.789 | 0.68% | | 601200 | 上海环境 | 8.06 | 18.12 | -0.01 | -0.12% | 56038 | 4522.058 | 0.42% | | 600119 | 长江投资 | 8.01 | -47.56 | -0.01 | -0.12% | 33240 | 2659.942 | 0.91% | | 688585 | 上纬新材 | 110.11 | 527.60 | -0.15 | -0.14% | 67441.21 | 73955.77 | 1.67% | | 603378 | 亚士创能 | 6.65 | -4.58 | -0.01 | -0.15% | 63112 | 4204.216 | 1.47% | | 603855 | 华荣股份 | 19.39 | 14.86 | -0.03 | -0.15% | 15512 | 3009.221 | 0.46% | | 002252 | 上海莱士 | 6.44 | 23.41 | -0.01 | -0.16% | 178937 | 11543.05 | 0.27% | | 688479 | 友车科技 | 18.69 | 64.80 | -0.03 | -0.16% | 8459.809 | 1580.605 | 1.36% | | 603068 | 博通集成 | 37.31 | 300.96 | -0.06 | -0.16% | 41225 | 15380.32 | 2.74% | | 605222 | 起帆电缆 | 18.25 | 50.66 | -0.03 | -0.16% | 77584 | 13991.97 | 1.88% | | 600848 | 上海临港 | 11.94 | 19.21 | -0.02 | -0.17% | 194683 | 23431.85 | 0.81% | | 601968 | 宝钢包装 | 5.66 | 37.77 | -0.01 | -0.18% | 186359 | 10492.82 | 1.46% | | 600611 | 大众交通 | 5.54 | 152.06 | -0.01 | -0.18% | 197826 | 10966.91 | 1.27% | | 920961 | 创远信科 | 29.55 | 290.14 | -0.06 | -0.20% | 119090 | 35721.5 | 11.72% | | 300074 | 华平股份 | 4.71 | -42.28 | -0.01 | -0.21% | 150898 | 7158.578 | 2.78% | | 688123 | 聚辰股份 | 129.83 | 51.53 | -0.29 | -0.22% | 68943.5 | 90636.03 | 4.36% | | 600833 | 第一医药 | 13.27 | 42.90 | -0.03 | -0.23% | 34162 | 4564.02 | 1.53% | | 300590 | 移为通信 | 12.61 | 67.21 | -0.03 | -0.24% | 65968 | 8309.784 | 1.86% | | 600640 | 国脉文化 | 12.32 | 456.21 | -0.03 | -0.24% | 54876 | 6792.219 | 0.69% | | 002401 | 中远海科 | 15.92 | -5474.35 | -0.04 | -0.25% | 41962 | 6671.724 | 1.13% | | 600500 | 中化国际 | 3.95 | -3.88 | -0.01 | -0.25% | 149258 | 5911.877 | 0.42% | | 603565 | 中谷物流 | 10.51 | 10.33 | -0.03 | -0.28% | 140275 | 14828.21 | 0.67% | | 603633 | 徕木股份 | 10.09 | 267.24 | -0.03 | -0.30% | 74149 | 7471.406 | 1.74% | | 600637 | 东方明珠 | 9.43 | 64.49 | -0.03 | -0.32% | 503554 | 47899.81 | 1.50% | | 600827 | 百联股份 | 9.35 | 68.71 | -0.03 | -0.32% | 149875 | 14022.5 | 0.93% | | 688071 | 华依科技 | 33.81 | -61.47 | -0.11 | -0.32% | 20163.99 | 6839.297 | 2.38% | | 688366 | 昊海生科 | 44.63 | 27.02 | -0.15 | -0.33% | 5045.83 | 2254.341 | 0.26% | | 600081 | 东风科技 | 11.78 | 130.03 | -0.04 | -0.34% | 26738 | 3171.652 | 0.60% | | 688008 | 澜起科技 | 120.88 | 67.00 | -0.42 | -0.35% | 189116 | 229173.7 | 1.65% | | 600816 | 建元信托 | 2.87 | 446.86 | -0.01 | -0.35% | 453264 | 13053.43 | 0.83% | | 603056 | 德邦股份 | 13.97 | 213.60 | -0.05 | -0.36% | 27078 | 3790.197 | 0.27% | | 603713 | 密尔克卫 | 55.50 | 14.63 | -0.20 | -0.36% | 7701 | 4280.554 | 0.49% | | 688370 | 丛麟科技 | 24.79 | 111.78 | -0.09 | -0.36% | 5048.91 | 1257.497 | 1.15% | | 600503 | 华丽家族 | 2.71 | -69.85 | -0.01 | -0.37% | 222247 | 6056.731 | 1.39% | | 600642 | 申能股份 | 8.02 | 9.87 | -0.03 | -0.37% | 168821 | 13568.99 | 0.34% | | 600088 | 中视传媒 | 16.02 | -82.27 | -0.06 | -0.37% | 29068 | 4673.378 | 0.73% | | 300947 | 德必集团 | 20.88 | 143.83 | -0.08 | -0.38% | 90136 | 18751.5 | 5.97% | | 688391 | 钜泉科技 | 28.49 | 49.25 | -0.11 | -0.38% | 9581.92 | 2734.45 | 0.83% | | 601607 | 上海医药 | 17.86 | 11.73 | -0.07 | -0.39% | 65853 | 11779.26 | 0.24% | | 601866 | 中远海发 | 2.53 | 19.69 | -0.01 | -0.39% | 526835 | 13313.45 | 0.54% | | 300067 | 安诺其 | 5.04 | -107.82 | -0.02 | -0.40% | 194929 | 9826.088 | 2.08% | | 601229 | 上海银行 | 9.92 | 5.86 | -0.04 | -0.40% | 248558 | 24724.35 | 0.17% | | 301315 | 威士顿 | 56.89 | 115.81 | -0.23 | -0.40% | 42141 | 24273.25 | 11.39% | | 300257 | 开山股份 | 14.20 | 34.90 | -0.06 | -0.42% | 46177 | 6569.981 | 0.48% | | 600026 | 中远海能 | 11.73 | 19.41 | -0.05 | -0.42% | 299270 | 35155.53 | 0.86% | | 600000 | 浦发银行 | 11.72 | 7.99 | -0.05 | -0.42% | 298169 | 35034.49 | 0.09% | | 603885 | 吉祥航空 | 14.02 | 41.79 | -0.06 | -0.43% | 142245 | 19930.94 | 0.65% | | 301289 | 国缆检测 | 59.32 | 53.01 | -0.26 | -0.44% | 17871 | 10510.16 | 2.30% | | 300508 | 维宏股份 | 34.93 | 43.65 | -0.16 | -0.46% | 45246 | 16066.44 | 5.53% | | 688126 | 沪硅产业 | 21.71 | -65.10 | -0.10 | -0.46% | 301017.7 | 65820.02 | 1.10% | | 603881 | 数据港 | 30.07 | 146.99 | -0.14 | -0.46% | 208770 | 62855.99 | 2.91% | | 601727 | 上海电气 | 8.57 | 159.35 | -0.04 | -0.46% | 1244191 | 106708.3 | 0.99% | | 603153 | 上海建科 | 17.08 | 18.94 | -0.08 | -0.47% | 15427 | 2638.272 | 1.14% | | 603108 | 润达医疗 | 14.94 | -57.14 | -0.07 | -0.47% | 79706 | 11931.38 | 1.32% | | 600150 | 中国船舶 | 33.68 | 37.55 | -0.16 | -0.47% | 449135 | 151436.6 | 0.74% | | 605339 | 南侨食品 | 20.90 | 110.94 | -0.10 | -0.48% | 79060 | 16625.76 | 1.86% | | 688016 | 心脉医疗 | 93.43 | 30.48 | -0.45 | -0.48% | 9894.559 | 9277.506 | 0.80% | | 600601 | 方正科技 | 12.22 | 143.46 | -0.06 | -0.49% | 1382045 | 169573.3 | 3.31% | | 920799 | 艾融软件 | 46.78 | 131.10 | -0.23 | -0.49% | 27474 | 12940.5 | 2.28% | | 300039 | 上海凯宝 | 6.10 | 18.46 | -0.03 | -0.49% | 113088 | 6921.193 | 1.23% | | 002022 | 科华生物 | 6.02 | -4.12 | -0.03 | -0.50% | 49692 | 2998.794 | 0.97% | | 603887 | 城地香江 | 13.81 | -33.81 | -0.07 | -0.50% | 75699 | 10456.35 | 1.27% | | 601616 | 广电电气 | 3.89 | 173.69 | -0.02 | -0.51% | 120197 | 4693.326 | 1.41% | | 002858 | 力盛体育 | 15.13 | -80.13 | -0.08 | -0.53% | 63977 | 9805.646 | 4.35% | | 002669 | 康达新材 | 14.97 | -53.03 | -0.08 | -0.53% | 172530 | 25804.49 | 5.71% | | 600171 | 上海贝岭 | 31.75 | 62.31 | -0.17 | -0.53% | 117181 | 37334.58 | 1.65% | | 603329 | 上海雅仕 | 11.17 | 77.84 | -0.06 | -0.53% | 18235 | 2044.387 | 0.88% | | 600018 | 上港集团 | 5.52 | 8.91 | -0.03 | -0.54% | 244276 | 13521.02 | 0.11% | | 002027 | 分众传媒 | 7.18 | 19.10 | -0.04 | -0.55% | 984256.9 | 70743.02 | 0.68% | | 002454 | 松芝股份 | 8.81 | 26.67 | -0.05 | -0.56% | 82615 | 7293.854 | 1.32% | | 603683 | 晶华新材 | 26.22 | 118.41 | -0.15 | -0.57% | 84581 | 22280.5 | 2.96% | | 601026 | 道生天合 | 19.19 | 60.12 | -0.11 | -0.57% | 38886 | 7490.889 | 3.63% | | 603987 | 康德莱 | 8.69 | 15.57 | -0.05 | -0.57% | 40716 | 3559.342 | 0.93% | | 688584 | 上海合晶 | 22.23 | 100.84 | -0.13 | -0.58% | 43862.5 | 9828.642 | 1.29% | | 601595 | 上海电影 | 29.03 | 106.60 | -0.17 | -0.58% | 73003 | 21037.47 | 1.63% | | 603207 | 小方制药 | 28.86 | 21.70 | -0.17 | -0.59% | 8010 | 2314.508 | 1.47% | | 600196 | 复星医药 | 26.89 | 21.88 | -0.16 | -0.59% | 120348 | 32438.05 | 0.57% | | 600834 | 申通地铁 | 8.33 | 111.52 | -0.05 | -0.60% | 26104 | 2184.311 | 0.55% | | 688505 | 复旦张江 | 8.32 | -137.61 | -0.05 | -0.60% | 23918.79 | 2003.037 | 0.34% | | 600606 | 绿地控股 | 1.66 | -1.04 | -0.01 | -0.60% | 574339 | 9610.184 | 0.41% | | 603728 | 鸣志电器 | 66.28 | 345.00 | -0.40 | -0.60% | 77355 | 51504.72 | 1.85% | | 002568 | 百润股份 | 21.47 | 32.43 | -0.13 | -0.60% | 46724 | 10042.3 | 0.65% | | 600818 | 中路股份 | 9.81 | -75.81 | -0.06 | -0.61% | 33847 | 3325.296 | 1.42% | | 600073 | 光明肉业 | 6.51 | 2240.70 | -0.04 | -0.61% | 80267 | 5235.098 | 0.86% | | 688798 | 艾为电子 | 75.60 | 49.97 | -0.47 | -0.62% | 22461.49 | 17049.39 | 1.65% | | 002605 | 姚记科技 | 23.58 | 19.50 | -0.15 | -0.63% | 42473 | 10046.2 | 1.26% | | 603790 | 雅运股份 | 20.04 | 66.92 | -0.13 | -0.64% | 12890 | 2591.2 | 0.67% | | 002561 | 徐家汇 | 9.24 | 934.73 | -0.06 | -0.65% | 149107 | 13883.37 | 3.60% | | 688062 | 迈威生物-U | 39.94 | -16.84 | -0.26 | -0.65% | 33477.27 | 13405.16 | 1.64% | | 603107 | 上海汽配 | 15.01 | 26.67 | -0.10 | -0.66% | 19492 | 2938.904 | 0.89% | | 002116 | 中国海诚 | 10.50 | 13.71 | -0.07 | -0.66% | 56932 | 5988.804 | 1.24% | | 688098 | 申联生物 | 8.91 | -120.61 | -0.06 | -0.67% | 28075.65 | 2511.386 | 0.68% | | 301156 | 美农生物 | 17.53 | 41.91 | -0.12 | -0.68% | 14534 | 2559.591 | 1.63% | | 603325 | 博隆技术 | 78.16 | 13.91 | -0.54 | -0.69% | 4269 | 3343.699 | 1.25% | | 600651 | 飞乐音响 | 7.21 | 364.10 | -0.05 | -0.69% | 222679 | 16135.38 | 0.89% | | 601083 | 锦江航运 | 11.45 | 9.97 | -0.08 | -0.69% | 54786 | 6286.243 | 2.82% | | 688293 | 奥浦迈 | 52.32 | 137.71 | -0.37 | -0.70% | 6287.06 | 3267.414 | 0.55% | | 600604 | 市北高新 | 5.59 | -177.80 | -0.04 | -0.71% | 218995 | 12399.35 | 1.56% | | 300126 | 锐奇股份 | 8.34 | -122.33 | -0.06 | -0.71% | 45624 | 3815.404 | 2.17% | | 688133 | 泰坦科技 | 22.18 | 254.11 | -0.16 | -0.72% | 15542.14 | 3461.198 | 0.95% | | 601601 | 中国太保 | 42.33 | 7.78 | -0.31 | -0.73% | 238294 | 101481.4 | 0.35% | | 688660 | 电气风电 | 17.30 | -22.18 | -0.13 | -0.75% | 296583.8 | 52154.3 | 2.22% | | 600741 | 华域汽车 | 19.88 | 9.08 | -0.15 | -0.75% | 76372 | 15247.71 | 0.24% | | 600624 | ST复华 | 5.29 | -30.20 | -0.04 | -0.75% | 71365 | 3776.223 | 1.05% | | 603062 | 麦加芯彩 | 46.80 | 21.40 | -0.36 | -0.76% | 5489 | 2569.221 | 1.48% | | 600097 | 开创国际 | 11.59 | 26.51 | -0.09 | -0.77% | 61742 | 7176.663 | 2.56% | | 301303 | 真兰仪表 | 15.20 | 18.38 | -0.12 | -0.78% | 16819 | 2564.941 | 1.65% | | 688710 | 益诺思 | 44.25 | 30514.00 | -0.35 | -0.78% | 10076.81 | 4498.321 | 1.11% | | 603899 | 晨光股份 | 27.54 | 19.18 | -0.22 | -0.79% | 33469 | 9242.358 | 0.36% | | 688061 | 灿瑞科技 | 32.42 | -55.79 | -0.26 | -0.80% | 8071.51 | 2622.408 | 1.79% | | 688129 | 东来技术 | 19.95 | 27.19 | -0.16 | -0.80% | 7125.13 | 1430.05 | 0.59% | | 688648 | 中邮科技 | 58.51 | 13.40 | -0.47 | -0.80% | 30270.7 | 17861.03 | 4.35% | | 600613 | 神奇制药 | 6.19 | 53.03 | -0.05 | -0.80% | 60495 | 3769.436 | 1.26% | | 600825 | 新华传媒 | 6.15 | 148.52 | -0.05 | -0.81% | 83093 | 5136.17 | 0.80% | | 300230 | 永利股份 | 4.82 | 17.48 | -0.04 | -0.82% | 103284 | 5006.78 | 1.64% | | 300963 | 中洲特材 | 21.53 | 129.05 | -0.18 | -0.83% | 343180 | 74118.31 | 12.33% | | 301166 | 优宁维 | 29.75 | -135.63 | -0.26 | -0.87% | 9491 | 2849.128 | 1.67% | | 601825 | 沪农商行 | 9.05 | 7.06 | -0.08 | -0.88% | 189522 | 17264.18 | 0.20% | | 688590 | 新致软件 | 18.03 | 665.78 | -0.16 | -0.88% | 38953.29 | 7073.793 | 1.48% | | 300180 | 华峰超纤 | 6.59 | 272.86 | -0.06 | -0.90% | 522872 | 34574.91 | 3.05% | | 300253 | 卫宁健康 | 8.72 | -62.67 | -0.08 | -0.91% | 612444 | 53896.65 | 3.20% | | 300222 | 科大智能 | 10.89 | 76.10 | -0.10 | -0.91% | 182973 | 19936.76 | 2.89% | | 603236 | 移远通信 | 94.44 | 28.17 | -0.88 | -0.92% | 61894 | 58586.14 | 2.37% | | 603956 | 威派格 | 6.37 | -28.04 | -0.06 | -0.93% | 66955 | 4281.847 | 1.17% | | 603350 | 安乃达 | 37.69 | 36.25 | -0.36 | -0.95% | 9736 | 3680.542 | 2.21% | | 603718 | 海利生物 | 6.21 | 23.76 | -0.06 | -0.96% | 86633 | 5390.897 | 1.33% | | 603006 | 联明股份 | 13.07 | 44.94 | -0.13 | -0.98% | 19857 | 2607.04 | 0.78% | | 603729 | 龙韵股份 | 16.02 | -25.19 | -0.16 | -0.99% | 23355 | 3753.38 | 2.50% | | 300245 | 天玑科技 | 11.97 | -43.49 | -0.12 | -0.99% | 90005 | 10886.52 | 2.88% | | 002184 | 海得控制 | 12.84 | -41.38 | -0.13 | -1.00% | 55648 | 7182.597 | 2.32% | | 603009 | 北特科技 | 43.14 | 141.38 | -0.44 | -1.01% | 100724 | 43747.87 | 2.98% | | 688608 | 恒玄科技 | 223.26 | 55.97 | -2.30 | -1.02% | 23288.58 | 52291.59 | 1.38% | | 002269 | 美邦服饰 | 1.92 | -15.26 | -0.02 | -1.03% | 713067.1 | 13774.39 | 2.84% | | 603418 | 友升股份 | 55.63 | 21.30 | -0.59 | -1.05% | 15228 | 8520.311 | 3.77% | | 301555 | 惠柏新材 | 32.64 | 40.84 | -0.35 | -1.06% | 20861 | 6861.583 | 4.31% | | 603197 | 保隆科技 | 36.18 | 30.68 | -0.39 | -1.07% | 32654 | 11866.42 | 1.53% | | 603189 | 网达软件 | 19.40 | 910.51 | -0.21 | -1.07% | 46629 | 9105.464 | 1.73% | | 603330 | 天洋新材 | 7.39 | -16.44 | -0.08 | -1.07% | 47835 | 3557.6 | 1.18% | | 603886 | 元祖股份 | 13.74 | 26.08 | -0.15 | -1.08% | 80706 | 11101.85 | 3.36% | | 603515 | 欧普照明 | 18.23 | 15.80 | -0.20 | -1.09% | 13858 | 2532.256 | 0.19% | | 600626 | 申达股份 | 4.53 | 70.07 | -0.05 | -1.09% | 99372 | 4516.98 | 0.90% | | 300802 | 矩子科技 | 19.02 | 62.02 | -0.21 | -1.09% | 28473 | 5455.052 | 1.46% | | 688382 | 益方生物-U | 28.96 | -144.04 | -0.32 | -1.09% | 69328.37 | 20020.18 | 1.66% | | 603121 | 华培动力 | 21.65 | 334.87 | -0.24 | -1.10% | 73520 | 15902.54 | 2.17% | | 301151 | 冠龙节能 | 18.88 | 39.43 | -0.21 | -1.10% | 14487 | 2746.591 | 0.86% | | 688018 | 乐鑫科技 | 163.80 | 58.88 | -1.84 | -1.11% | 26583.59 | 44021.19 | 1.70% | | 300501 | 海顺新材 | 15.10 | 67.13 | -0.17 | -1.11% | 24987 | 3808 | 2.00% | | 301001 | 凯淳股份 | 28.33 | 249.52 | -0.32 | -1.12% | 18782 | 5341.526 | 3.76% | | 688653 | 康希通信 | 12.25 | -71.44 | -0.14 | -1.13% | 79162.37 | 9787.278 | 2.50% | | 600841 | 动力新科 | 6.08 | -7.77 | -0.07 | -1.14% | 82898 | 5061.345 | 0.79% | | 688373 | 盟科药业-U | 6.08 | -11.62 | -0.07 | -1.14% | 65142.54 | 3976.256 | 1.24% | | 688336 | 三生国健 | 60.33 | 42.75 | -0.70 | -1.15% | 25987.71 | 15814.76 | 0.42% | | 600628 | 新世界 | 8.45 | 79.13 | -0.10 | -1.17% | 498484 | 42747.56 | 7.71% | | 301173 | 毓恬冠佳 | 45.60 | 24.91 | -0.54 | -1.17% | 7561 | 3456.295 | 4.26% | | 301062 | 上海艾录 | 8.40 | -62.55 | -0.10 | -1.18% | 100533 | 8496.86 | 3.23% | | 688212 | 澳华内镜 | 44.25 | -82.32 | -0.53 | -1.18% | 12081.85 | 5378.324 | 0.90% | | 600009 | 上海机场 | 33.38 | 35.10 | -0.40 | -1.18% | 125444 | 41992.68 | 0.61% | | 603275 | 众辰科技 | 42.10 | 32.30 | -0.51 | -1.20% | 18713 | 7935.649 | 4.51% | | 600620 | 天宸股份 | 6.57 | 72.61 | -0.08 | -1.20% | 108571 | 7189.67 | 1.58% | | 600115 | 中国东航 | 5.55 | -61.76 | -0.07 | -1.25% | 1090679 | 60459.98 | 0.64% | | 002486 | 嘉麟杰 | 3.15 | 48.00 | -0.04 | -1.25% | 208445 | 6592.027 | 2.54% | | 920541 | 铁大科技 | 13.34 | 27.58 | -0.17 | -1.26% | 9587 | 1291.175 | 1.06% | | 920504 | 博迅生物 | 24.24 | 64.93 | -0.31 | -1.26% | 3104 | 757.0012 | 1.82% | | 300380 | 安硕信息 | 41.43 | 247.23 | -0.53 | -1.26% | 42514 | 17838.48 | 3.34% | | 600679 | 上海凤凰 | 13.70 | -96.66 | -0.18 | -1.30% | 75737 | 10403.04 | 2.20% | | 688247 | 宣泰医药 | 9.89 | 45.48 | -0.13 | -1.30% | 30753.54 | 3072.683 | 0.68% | | 300171 | 东富龙 | 15.94 | 70.59 | -0.21 | -1.30% | 81666 | 13032.04 | 1.45% | | 688202 | 美迪西 | 57.59 | -33.37 | -0.76 | -1.30% | 21728.43 | 12569.41 | 1.62% | | 688099 | 晶晨股份 | 87.90 | 39.98 | -1.19 | -1.34% | 72707.73 | 63905.84 | 1.73% | | 300892 | 品渥食品 | 31.75 | 127.67 | -0.43 | -1.34% | 28906 | 9226.72 | 4.48% | | 600822 | 上海物贸 | 10.90 | 220.81 | -0.15 | -1.36% | 50568 | 5533.662 | 1.28% | | 603020 | 爱普股份 | 10.17 | 21.38 | -0.14 | -1.36% | 39510 | 4046.473 | 1.03% | | 688217 | 睿昂基因 | 26.12 | -53.81 | -0.36 | -1.36% | 6354.23 | 1677.903 | 1.14% | | 300493 | 润欣科技 | 18.79 | 212.55 | -0.26 | -1.36% | 142036 | 26824.31 | 2.80% | | 301230 | 泓博医药 | 29.37 | 112.05 | -0.41 | -1.38% | 22769 | 6728.301 | 1.81% | | 688085 | 三友医疗 | 17.74 | 91.18 | -0.25 | -1.39% | 28945.51 | 5190.137 | 0.92% | | 301584 | 建发致新 | 31.13 | 43.77 | -0.44 | -1.39% | 50402 | 15814.84 | 10.00% | | 603499 | 翔港科技 | 20.48 | 48.47 | -0.29 | -1.40% | 62955 | 12833.31 | 2.08% | | 001266 | 宏英智能 | 29.58 | 74.03 | -0.42 | -1.40% | 27719 | 8223.471 | 4.81% | | 603057 | 紫燕食品 | 19.53 | 42.14 | -0.28 | -1.41% | 33521 | 6588.302 | 0.81% | | 600819 | 耀皮玻璃 | 8.35 | 54.30 | -0.12 | -1.42% | 106345 | 8962.312 | 1.42% | | 601828 | 美凯龙 | 2.76 | -2.84 | -0.04 | -1.43% | 416547 | 11588.33 | 1.15% | | 300462 | ST华铭 | 11.02 | 52.36 | -0.16 | -1.43% | 23917 | 2647.044 | 1.73% | | 301273 | 瑞晨环保 | 26.44 | -65.53 | -0.39 | -1.45% | 6858 | 1830.624 | 1.25% | | 688019 | 安集科技 | 217.80 | 48.99 | -3.22 | -1.46% | 18198.9 | 39954.88 | 1.08% | | 920139 | 华岭股份 | 21.56 | -204.08 | -0.32 | -1.46% | 38795 | 8442.12 | 1.50% | | 603256 | 宏和科技 | 37.60 | 214.95 | -0.56 | -1.47% | 228390 | 86165.82 | 2.60% | | 688238 | 和元生物 | 6.68 | -14.74 | -0.10 | -1.47% | 54347.29 | 3658.657 | 0.85% | | 688179 | 阿拉丁 | 12.65 | 50.12 | -0.19 | -1.48% | 40351.93 | 5126.516 | 1.21% | | 300153 | 科泰电源 | 29.92 | 198.89 | -0.45 | -1.48% | 127118 | 38191.06 | 3.99% | | 688220 | 翱捷科技-U | 82.30 | -56.63 | -1.25 | -1.50% | 52712.63 | 43720.86 | 1.46% | | 603022 | 新通联 | 10.46 | 39.88 | -0.16 | -1.51% | 93813 | 9850.774 | 4.69% | | 603648 | 畅联股份 | 10.45 | 34.52 | -0.16 | -1.51% | 35450 | 3724.279 | 0.98% | | 688368 | 晶丰明源 | 118.00 | 234.23 | -1.81 | -1.51% | 26069.5 | 30981.07 | 2.95% | | 603170 | 宝立食品 | 14.25 | 22.65 | -0.22 | -1.52% | 17254 | 2482.205 | 0.43% | | 603587 | 地素时尚 | 13.56 | 24.68 | -0.21 | -1.53% | 89972 | 12146.02 | 1.90% | | 301099 | 雅创电子 | 43.60 | 61.37 | -0.68 | -1.54% | 37622 | 16515.35 | 4.19% | | 300613 | 富瀚微 | 45.40 | 68.54 | -0.71 | -1.54% | 27917 | 12765.1 | 1.27% | | 920346 | 威贸电子 | 24.92 | 42.05 | -0.39 | -1.54% | 8056 | 2023.905 | 1.81% | | 600851 | 海欣股份 | 7.01 | 54.15 | -0.11 | -1.54% | 58689 | 4141.294 | 0.80% | | 688160 | 步科股份 | 101.38 | 150.85 | -1.60 | -1.55% | 21368.54 | 21841.15 | 2.54% | | 301060 | 兰卫医学 | 9.50 | -54.73 | -0.15 | -1.55% | 39929 | 3821.485 | 1.11% | | 688351 | 微电生理 | 23.83 | 214.57 | -0.38 | -1.57% | 36145.63 | 8634.326 | 2.89% | | 301257 | 普蕊斯 | 50.52 | 32.84 | -0.81 | -1.58% | 10076 | 5097.83 | 1.34% | | 605186 | 健麾信息 | 19.82 | 302.15 | -0.32 | -1.59% | 15763 | 3138.417 | 1.16% | | 605081 | *ST太和 | 9.90 | -2.94 | -0.16 | -1.59% | 30528 | 3029.68 | 2.70% | | 002328 | 新朋股份 | 6.75 | 34.91 | -0.11 | -1.60% | 217775 | 14767.09 | 3.82% | | 603214 | 爱婴室 | 17.16 | 21.45 | -0.28 | -1.61% | 56273 | 9733.777 | 4.06% | | 688718 | 唯赛勃 | 13.38 | 64.93 | -0.22 | -1.62% | 13896.23 | 1877.298 | 0.80% | | 603341 | 龙旗科技 | 41.88 | 34.11 | -0.69 | -1.62% | 60678 | 25537.85 | 2.28% | | 301161 | 唯万密封 | 33.30 | 55.05 | -0.55 | -1.62% | 34380 | 11507.97 | 4.45% | | 600882 | 妙可蓝多 | 26.93 | 67.16 | -0.45 | -1.64% | 77934 | 21106.08 | 1.53% | | 301037 | 保立佳 | 14.31 | -27.18 | -0.24 | -1.65% | 13756 | 1991.454 | 2.02% | | 688691 | 灿芯股份 | 102.70 | -106.78 | -1.73 | -1.66% | 43080.74 | 44791.58 | 6.03% | | 688317 | 之江生物 | 20.15 | -26.92 | -0.34 | -1.66% | 10402.26 | 2107.736 | 0.54% | | 688593 | 新相微 | 18.81 | 655.49 | -0.32 | -1.67% | 57409.41 | 10879.16 | 1.78% | | 300327 | 中颖电子 | 28.73 | 96.91 | -0.49 | -1.68% | 113422 | 32832.72 | 3.33% | | 603037 | 凯众股份 | 13.42 | 41.16 | -0.23 | -1.68% | 60478 | 8168.146 | 2.27% | | 300398 | 飞凯材料 | 23.22 | 39.70 | -0.40 | -1.69% | 254308 | 59211.9 | 4.51% | | 300483 | 首华燃气 | 14.91 | -6.78 | -0.26 | -1.71% | 80564 | 12082.43 | 2.80% | | 301499 | 维科精密 | 29.82 | 82.58 | -0.52 | -1.71% | 21633 | 6470.794 | 6.26% | | 605151 | 西上海 | 18.81 | -173.87 | -0.33 | -1.72% | 8578 | 1624.696 | 0.64% | | 603192 | 汇得科技 | 23.74 | 26.99 | -0.42 | -1.74% | 27165 | 6479.606 | 1.95% | | 600619 | 海立股份 | 21.00 | 340.50 | -0.38 | -1.78% | 288608 | 60871.42 | 3.66% | | 002211 | ST宏达 | 3.25 | -44.42 | -0.06 | -1.81% | 53155 | 1738.024 | 1.23% | | 603579 | 荣泰健康 | 23.37 | 29.66 | -0.44 | -1.85% | 47629 | 11179.89 | 2.34% | | 603296 | 华勤技术 | 91.97 | 23.50 | -1.75 | -1.87% | 73809 | 68216.8 | 1.29% | | 600608 | *ST沪科 | 3.54 | -241.82 | -0.07 | -1.94% | 23565 | 844.2735 | 0.74% | | 688392 | 骄成超声 | 118.96 | 86.35 | -2.37 | -1.95% | 17868.64 | 21258.27 | 1.54% | | 002162 | 悦心健康 | 4.88 | -40.45 | -0.10 | -2.01% | 308164 | 15150.13 | 3.36% | | 688121 | 卓然股份 | 11.22 | 21.81 | -0.23 | -2.01% | 43989.71 | 4963.948 | 2.17% | | 688091 | 上海谊众 | 47.81 | 430.35 | -1.01 | -2.07% | 28622.85 | 13827.9 | 1.38% | | 301000 | 肇民科技 | 37.37 | 62.92 | -0.79 | -2.07% | 48923 | 18498.44 | 2.13% | | 301563 | 云汉芯城 | 153.29 | 87.39 | -3.25 | -2.08% | 17759 | 27516.83 | 12.73% | | 688163 | 赛伦生物 | 21.69 | 51.53 | -0.46 | -2.08% | 7606.74 | 1661.258 | 0.70% | | 920693 | 阿为特 | 40.25 | 297.18 | -0.87 | -2.12% | 14217 | 5770.681 | 3.88% | | 603122 | 合富中国 | 25.48 | -891.89 | -0.56 | -2.15% | 711462 | 181617.3 | 17.87% | | 688073 | 毕得医药 | 65.38 | 38.76 | -1.44 | -2.16% | 6483.86 | 4253.072 | 1.50% | | 300061 | 旗天科技 | 10.42 | -30.92 | -0.23 | -2.16% | 140768 | 14714.34 | 2.26% | | 300915 | 海融科技 | 24.42 | 394.49 | -0.54 | -2.16% | 11688 | 2875.506 | 2.03% | | 605338 | 巴比食品 | 28.49 | 24.08 | -0.63 | -2.16% | 20130 | 5774.808 | 0.84% | | 688591 | 泰凌微 | 43.98 | 61.26 | -0.98 | -2.18% | 53882.84 | 23919.47 | 3.20% | | 603159 | 上海亚虹 | 25.75 | 550.07 | -0.60 | -2.28% | 47224 | 12160.12 | 3.37% | | 605128 | 上海沿浦 | 37.25 | 50.70 | -0.87 | -2.28% | 29018 | 10877.87 | 1.37% | | 600094 | 大名城 | 4.23 | -4.26 | -0.10 | -2.31% | 275292 | 11762.95 | 1.29% | | 688265 | 南模生物 | 41.25 | 66.37 | -0.98 | -2.32% | 5405.23 | 2247.516 | 0.69% | | 603690 | 至纯科技 | 30.50 | -138.12 | -0.73 | -2.34% | 224418 | 68889.41 | 5.86% | | 688372 | 伟测科技 | 103.37 | 57.35 | -2.48 | -2.34% | 33858.16 | 35266.82 | 2.27% | | 300642 | 透景生命 | 18.77 | 191.68 | -0.46 | -2.39% | 41871 | 7898.791 | 3.04% | | 601231 | 环旭电子 | 29.86 | 41.31 | -0.74 | -2.42% | 521580 | 156087.4 | 2.33% | | 688301 | 奕瑞科技 | 103.00 | 39.92 | -2.57 | -2.43% | 35448.91 | 36347.34 | 1.77% | | 301070 | 开勒股份 | 61.47 | 2016.51 | -1.58 | -2.51% | 22967 | 14120.16 | 3.87% | | 605136 | 丽人丽妆 | 11.12 | -134.55 | -0.29 | -2.54% | 256245 | 28689.3 | 6.40% | | 603226 | 菲林格尔 | 31.36 | -234.50 | -0.84 | -2.61% | 26705 | 8485.003 | 0.75% | | 600284 | 浦东建设 | 8.41 | 21.88 | -0.23 | -2.66% | 227404 | 19239.43 | 2.34% | | 920300 | 辰光医疗 | 14.51 | -19.36 | -0.41 | -2.75% | 21879 | 3213.867 | 3.29% | | 603211 | 晋拓股份 | 21.47 | 92.80 | -0.61 | -2.76% | 132478 | 28455.55 | 4.87% | | 300236 | 上海新阳 | 64.25 | 78.32 | -1.83 | -2.77% | 138783 | 89733.3 | 4.98% | | 300609 | 汇纳科技 | 37.89 | -217.88 | -1.09 | -2.80% | 50507 | 19381.28 | 4.21% | | 605289 | 罗曼股份 | 65.29 | -240.91 | -1.89 | -2.81% | 19833 | 13170.64 | 1.83% | | 688131 | 皓元医药 | 71.05 | 51.10 | -2.20 | -3.00% | 24826.48 | 17829.76 | 1.17% | | 688082 | 盛美上海 | 178.57 | 51.62 | -5.53 | -3.00% | 33801.04 | 61086.82 | 0.77% | | 688484 | 南芯科技 | 40.74 | 77.00 | -1.28 | -3.05% | 56183.11 | 23152.91 | 1.90% | | 301525 | 儒竞科技 | 83.30 | 51.17 | -2.70 | -3.14% | 12915 | 10897.94 | 5.47% | | 600895 | 张江高科 | 41.14 | 58.56 | -1.34 | -3.15% | 740752 | 308451.8 | 4.78% | | 603650 | 彤程新材 | 46.08 | 49.61 | -1.53 | -3.21% | 199421 | 92578.3 | 3.25% | | 600696 | *ST岩石 | 3.34 | -4.40 | -0.12 | -3.47% | 66499 | 2243.426 | 1.99% | | 603681 | 永冠新材 | 19.35 | 25.01 | -0.71 | -3.54% | 82191 | 16033 | 4.30% | | 688802 | 沐曦股份-U | 619.70 | -254.87 | -23.24 | -3.61% | 27843.17 | 173100.5 | 15.35% | | 688603 | 天承科技 | 77.00 | 123.88 | -2.93 | -3.67% | 19363.77 | 15116.22 | 4.08% | | 600824 | 益民集团 | 4.95 | 278.96 | -0.21 | -4.07% | 1755414 | 89859.38 | 16.65% |
|