|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 起帆电缆(605222)电气机械和器材制造业上涨家数:139下跌家数:205平均涨幅:-0.02%平均换手:4.82%总成交额:2458.97亿元 更新时间：2025-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920100 | 三协电机 | 90.90 | -- | +11.27 | +14.15% | 83685 | 73649.95 | 48.94% | | 873152 | 天宏锂电 | 33.68 | 376.55 | +3.80 | +12.72% | 217647 | 73999.51 | 31.90% | | 300911 | 亿田智能 | 58.31 | -168.51 | +5.79 | +11.02% | 131675 | 74479.43 | 7.77% | | 300808 | 久量股份 | 31.59 | -117.39 | +2.93 | +10.22% | 94173 | 28906.39 | 7.92% | | 002471 | 中超控股 | 5.16 | 1316.61 | +0.47 | +10.02% | 2392345 | 119717.8 | 18.33% | | 002290 | 禾盛新材 | 38.72 | 71.89 | +3.52 | +10.00% | 68091 | 26014.45 | 2.75% | | 603829 | 洛凯股份 | 22.66 | 29.20 | +2.06 | +10.00% | 57414 | 12774.08 | 3.59% | | 300750 | 宁德时代 | 354.70 | 27.71 | +29.70 | +9.14% | 718410 | 2558661 | 1.69% | | 688411 | 海博思创 | 198.29 | 52.38 | +15.79 | +8.65% | 72625.4 | 149572.6 | 19.15% | | 688226 | 威腾电气 | 48.11 | 277.07 | +3.48 | +7.80% | 94006.62 | 44624.4 | 5.01% | | 835237 | 力佳科技 | 30.61 | 43.16 | +2.16 | +7.59% | 111442 | 34680.79 | 13.18% | | 002364 | 中恒电气 | 30.86 | 195.20 | +2.11 | +7.34% | 845439.1 | 253873.9 | 15.15% | | 300833 | 浩洋股份 | 42.81 | 30.68 | +2.69 | +6.70% | 39902 | 16912.56 | 4.91% | | 002723 | 小崧股份 | 10.46 | -13.19 | +0.65 | +6.63% | 359153 | 36601.65 | 11.33% | | 301327 | 华宝新能 | 68.93 | 41.55 | +3.43 | +5.24% | 48897 | 33581.19 | 10.16% | | 605365 | 立达信 | 17.01 | 25.27 | +0.84 | +5.19% | 103690 | 17261.42 | 2.07% | | 603381 | 永臻股份 | 24.65 | 40.85 | +1.08 | +4.58% | 139696 | 34690.77 | 9.83% | | 603050 | 科林电气 | 17.64 | 36.17 | +0.76 | +4.50% | 241503 | 43319.06 | 5.99% | | 002851 | 麦格米特 | 86.86 | 161.19 | +3.54 | +4.25% | 574876 | 485044.1 | 12.62% | | 870726 | 鸿智科技 | 21.99 | 53.46 | +0.87 | +4.12% | 41500 | 8949.684 | 5.18% | | 002176 | 江特电机 | 10.24 | -47.31 | +0.40 | +4.07% | 1859774 | 188861.7 | 10.90% | | 601311 | 骆驼股份 | 11.38 | 16.05 | +0.43 | +3.93% | 1146862 | 131502.1 | 9.78% | | 301031 | 中熔电气 | 107.08 | 40.64 | +3.98 | +3.86% | 54055 | 58192.13 | 7.85% | | 300670 | 大烨智能 | 8.11 | -56.99 | +0.28 | +3.58% | 306954 | 24716.09 | 13.66% | | 000049 | 德赛电池 | 26.75 | 25.53 | +0.87 | +3.36% | 276302 | 73717.97 | 7.19% | | 603350 | 安乃达 | 44.91 | 47.35 | +1.46 | +3.36% | 63270 | 28412.32 | 14.38% | | 600379 | 宝光股份 | 12.02 | 48.62 | +0.36 | +3.09% | 65509 | 7733.08 | 1.98% | | 301361 | 众智科技 | 35.70 | 45.07 | +1.04 | +3.00% | 44146 | 15681.54 | 15.18% | | 301168 | 通灵股份 | 40.74 | 124.45 | +1.16 | +2.93% | 34078 | 13836.97 | 3.58% | | 688169 | 石头科技 | 202.68 | 34.25 | +5.68 | +2.88% | 44317.74 | 89136.34 | 1.71% | | 873593 | 鼎智科技 | 42.27 | 192.71 | +1.18 | +2.87% | 79634 | 34108.99 | 4.93% | | 002738 | 中矿资源 | 43.49 | 84.10 | +1.21 | +2.86% | 273319 | 119638.6 | 3.84% | | 301012 | 扬电科技 | 22.63 | 86.38 | +0.61 | +2.77% | 119970 | 26750.89 | 8.36% | | 002227 | 奥特迅 | 13.84 | -53.28 | +0.36 | +2.67% | 138256 | 18854.12 | 5.62% | | 603583 | 捷昌驱动 | 42.78 | 44.94 | +1.08 | +2.59% | 200981 | 86056.27 | 5.26% | | 600651 | 飞乐音响 | 7.94 | 413.04 | +0.20 | +2.58% | 1235976 | 98129.18 | 4.93% | | 301658 | 首航新能 | 36.72 | 68.98 | +0.92 | +2.57% | 74387 | 27389.59 | 19.21% | | 002276 | 万马股份 | 18.00 | 47.30 | +0.45 | +2.56% | 1398578 | 249659.9 | 13.89% | | 603728 | 鸣志电器 | 73.69 | 476.11 | +1.79 | +2.49% | 222125 | 164334.7 | 5.30% | | 300035 | 中科电气 | 22.41 | 30.35 | +0.52 | +2.38% | 816376.9 | 185747.2 | 13.99% | | 300274 | 阳光电源 | 136.67 | 20.51 | +2.75 | +2.05% | 1509708 | 2136234 | 9.50% | | 300763 | 锦浪科技 | 84.63 | 35.80 | +1.65 | +1.99% | 402811 | 347665.7 | 12.53% | | 002638 | 勤上股份 | 2.58 | -14.54 | +0.05 | +1.98% | 454306 | 11589.57 | 3.37% | | 688330 | 宏力达 | 32.89 | 20.45 | +0.63 | +1.95% | 29615.74 | 9662.768 | 2.12% | | 002335 | 科华数据 | 70.35 | 108.86 | +1.31 | +1.90% | 821744.9 | 561893 | 18.07% | | 300660 | 江苏雷利 | 54.30 | 78.57 | +1.01 | +1.90% | 238228 | 129923 | 5.33% | | 301082 | 久盛电气 | 19.00 | -107.65 | +0.35 | +1.88% | 127052 | 23776.66 | 6.07% | | 002346 | 柘中股份 | 15.87 | 18.88 | +0.28 | +1.80% | 64969 | 10311.49 | 1.65% | | 300693 | 盛弘股份 | 39.18 | 30.22 | +0.68 | +1.77% | 279402 | 110522.5 | 10.39% | | 002452 | 长高电新 | 7.54 | 19.80 | +0.13 | +1.75% | 212632 | 15950.84 | 4.12% | | 300569 | 天能重工 | 5.85 | -23.25 | +0.10 | +1.74% | 391261 | 22908.54 | 3.84% | | 300713 | 英可瑞 | 18.38 | -33.76 | +0.31 | +1.72% | 44917 | 8261.047 | 5.04% | | 301121 | 紫建电子 | 49.60 | 69.81 | +0.77 | +1.58% | 66416 | 33036.88 | 13.13% | | 300032 | 金龙机电 | 5.31 | -58.25 | +0.08 | +1.53% | 297835 | 15723.99 | 3.71% | | 688063 | 派能科技 | 59.67 | 416.61 | +0.86 | +1.46% | 127490.5 | 77639.22 | 5.20% | | 688472 | 阿特斯 | 12.28 | 26.04 | +0.17 | +1.40% | 1352473 | 170169.8 | 9.71% | | 603489 | 八方股份 | 26.56 | 137.30 | +0.36 | +1.37% | 35262 | 9312.7 | 1.50% | | 831627 | 力王股份 | 29.25 | 100.66 | +0.39 | +1.35% | 64717 | 19468.58 | 13.82% | | 002865 | 钧达股份 | 45.91 | -19.51 | +0.61 | +1.35% | 113755 | 53267.67 | 5.06% | | 300217 | 东方电热 | 6.04 | 45.54 | +0.08 | +1.34% | 889650 | 53802.07 | 7.25% | | 002745 | 木林森 | 9.09 | 50.90 | +0.12 | +1.34% | 318477 | 28588.79 | 2.99% | | 300491 | 通合科技 | 34.80 | 317.38 | +0.45 | +1.31% | 180625 | 62280.22 | 11.61% | | 002139 | 拓邦股份 | 14.80 | 30.12 | +0.19 | +1.30% | 495162 | 73728.68 | 4.62% | | 300376 | ST易事特 | 5.48 | 84.97 | +0.07 | +1.29% | 267875 | 14657.64 | 1.15% | | 002249 | 大洋电机 | 9.40 | 22.04 | +0.12 | +1.29% | 3708665 | 352930.3 | 20.27% | | 603507 | 振江股份 | 26.30 | 68.82 | +0.32 | +1.23% | 117061 | 31146.57 | 6.44% | | 688772 | 珠海冠宇 | 22.68 | 57.65 | +0.27 | +1.20% | 508147.5 | 117050.7 | 4.49% | | 430718 | 合肥高科 | 20.49 | 26.60 | +0.24 | +1.19% | 17810 | 3602.922 | 4.17% | | 002617 | 露笑科技 | 9.40 | 79.30 | +0.11 | +1.18% | 2639192 | 249114.3 | 13.95% | | 000922 | 佳电股份 | 12.03 | 39.13 | +0.14 | +1.18% | 137910 | 16495.65 | 2.35% | | 002270 | 华明装备 | 18.92 | 25.37 | +0.22 | +1.18% | 62528 | 11790.06 | 0.70% | | 688348 | 昱能科技 | 56.23 | 66.89 | +0.62 | +1.11% | 42925.27 | 24531.78 | 2.75% | | 603312 | 西典新能 | 44.13 | 25.92 | +0.48 | +1.10% | 27287 | 12181.51 | 5.20% | | 920018 | 宏远股份 | 33.02 | 41.18 | +0.35 | +1.07% | 13447 | 4424.41 | 4.61% | | 300499 | 高澜股份 | 29.83 | -354.61 | +0.29 | +0.98% | 414033 | 122236.2 | 15.26% | | 003021 | 兆威机电 | 137.19 | 134.75 | +1.23 | +0.90% | 148998 | 205415.9 | 7.20% | | 688148 | 芳源股份 | 6.22 | -6.23 | +0.05 | +0.81% | 231378.4 | 14538.45 | 4.54% | | 300141 | 和顺电气 | 9.33 | -45.98 | +0.07 | +0.76% | 42466 | 3938.35 | 1.68% | | 300919 | 中伟股份 | 43.50 | 30.55 | +0.32 | +0.74% | 238980 | 106241.4 | 2.62% | | 603370 | C华新 | 52.50 | 55.72 | +0.38 | +0.73% | 64015 | 33462.79 | 18.67% | | 001387 | 雪祺电气 | 13.86 | 25.87 | +0.10 | +0.73% | 23256 | 3202.3 | 2.04% | | 002350 | 北京科锐 | 7.01 | 55.87 | +0.05 | +0.72% | 69540 | 4870.819 | 1.31% | | 600192 | 长城电工 | 9.84 | -16.97 | +0.07 | +0.72% | 109811 | 10826.02 | 2.49% | | 300617 | 安靠智电 | 35.15 | 41.26 | +0.22 | +0.63% | 29053 | 10123.31 | 2.07% | | 002129 | TCL中环 | 8.50 | -3.13 | +0.05 | +0.59% | 873848.9 | 74842.69 | 2.16% | | 300124 | 汇川技术 | 80.15 | 42.09 | +0.47 | +0.59% | 522526 | 421515.2 | 2.21% | | 603861 | 白云电器 | 11.01 | 29.07 | +0.06 | +0.55% | 285565 | 31399.79 | 5.40% | | 600537 | 亿晶光电 | 3.80 | -2.54 | +0.02 | +0.53% | 993230 | 38152.6 | 8.39% | | 601616 | 广电电气 | 3.95 | 71.49 | +0.02 | +0.51% | 166256 | 6536.16 | 1.95% | | 300247 | 融捷健康 | 4.36 | 53.36 | +0.02 | +0.46% | 159508 | 6923.1 | 1.99% | | 002705 | 新宝股份 | 15.67 | 11.03 | +0.07 | +0.45% | 62485 | 9763.28 | 0.77% | | 002527 | 新时达 | 20.23 | -50.15 | +0.09 | +0.45% | 523596 | 105581.1 | 9.89% | | 603063 | 禾望电气 | 34.08 | 29.31 | +0.15 | +0.44% | 283017 | 96665.92 | 6.23% | | 300069 | 金利华电 | 20.45 | 73.23 | +0.09 | +0.44% | 29809 | 6051.096 | 2.55% | | 600847 | 万里股份 | 11.39 | -38.66 | +0.05 | +0.44% | 26620 | 3030.51 | 1.74% | | 002677 | 浙江美大 | 6.86 | 176.09 | +0.03 | +0.44% | 42750 | 2935.366 | 0.80% | | 688395 | 正弦电气 | 25.43 | 60.68 | +0.11 | +0.43% | 6027.09 | 1527.69 | 0.70% | | 688349 | 三一重能 | 28.17 | 21.75 | +0.12 | +0.43% | 49273.32 | 13916.13 | 1.99% | | 300207 | 欣旺达 | 28.68 | 35.29 | +0.12 | +0.42% | 1665690 | 496109.7 | 9.73% | | 002169 | 智光电气 | 7.23 | -19.42 | +0.03 | +0.42% | 417719 | 30675.18 | 5.51% | | 688611 | 杭州柯林 | 38.87 | 101.35 | +0.15 | +0.39% | 16094.35 | 6285.83 | 1.05% | | 300444 | 双杰电气 | 8.34 | 67.85 | +0.03 | +0.36% | 359245 | 30096.24 | 5.78% | | 688681 | 科汇股份 | 17.34 | 44.64 | +0.06 | +0.35% | 18645.07 | 3224.207 | 1.78% | | 831396 | 许昌智能 | 11.82 | 44.58 | +0.04 | +0.34% | 36411 | 4324.429 | 2.51% | | 301609 | 山大电力 | 48.87 | 58.94 | +0.16 | +0.33% | 13807 | 6729.6 | 3.97% | | 834639 | 晨光电缆 | 9.19 | 341.11 | +0.03 | +0.33% | 23203 | 2126.378 | 1.98% | | 600468 | 百利电气 | 6.49 | -60.20 | +0.02 | +0.31% | 341986 | 22036.56 | 3.14% | | 300048 | 合康新能 | 6.60 | 101.87 | +0.02 | +0.30% | 180158 | 11931.51 | 1.60% | | 002451 | 摩恩电气 | 6.82 | 212.56 | +0.02 | +0.29% | 64853 | 4405.82 | 1.48% | | 603344 | 星德胜 | 28.20 | 28.33 | +0.08 | +0.28% | 37789 | 10701.1 | 6.99% | | 301295 | 美硕科技 | 31.89 | 130.94 | +0.09 | +0.28% | 43334 | 13484.27 | 14.74% | | 301120 | 新特电气 | 14.18 | -122.00 | +0.04 | +0.28% | 106817 | 15276.52 | 4.89% | | 003023 | 彩虹集团 | 21.99 | 25.89 | +0.06 | +0.27% | 36593 | 8024.826 | 3.48% | | 300105 | 龙源技术 | 7.35 | 46.48 | +0.02 | +0.27% | 54217 | 3986.71 | 1.05% | | 001259 | 利仁科技 | 25.79 | -6143.46 | +0.07 | +0.27% | 8110 | 2085.771 | 1.71% | | 688032 | 禾迈股份 | 115.93 | 83.21 | +0.31 | +0.27% | 15015.68 | 17601.81 | 1.21% | | 300283 | 温州宏丰 | 7.49 | -49.73 | +0.02 | +0.27% | 416636 | 31818.75 | 11.35% | | 603677 | 奇精机械 | 19.12 | 55.50 | +0.05 | +0.26% | 27203 | 5223.684 | 1.41% | | 301222 | 浙江恒威 | 29.15 | 28.44 | +0.07 | +0.24% | 11418 | 3349.21 | 1.41% | | 601012 | 隆基绿能 | 17.16 | -21.88 | +0.04 | +0.23% | 1067449 | 184354.5 | 1.41% | | 600241 | 时代万恒 | 8.63 | 180.27 | +0.02 | +0.23% | 99568 | 8620.633 | 3.38% | | 301278 | 快可电子 | 34.56 | 73.31 | +0.08 | +0.23% | 9898 | 3433.54 | 2.20% | | 600089 | 特变电工 | 14.86 | 17.52 | +0.03 | +0.20% | 1193259 | 178132.7 | 2.36% | | 688599 | 天合光能 | 17.11 | -5.41 | +0.03 | +0.18% | 412982.2 | 71469.68 | 1.89% | | 301226 | 祥明智能 | 34.95 | 104.95 | +0.06 | +0.17% | 40711 | 14372.42 | 3.74% | | 002756 | 永兴材料 | 35.54 | 28.35 | +0.06 | +0.17% | 130382 | 46777.27 | 3.35% | | 300593 | 新雷能 | 18.37 | -18.88 | +0.03 | +0.16% | 198783 | 36527.96 | 4.41% | | 300014 | 亿纬锂能 | 73.92 | 42.68 | +0.11 | +0.15% | 1341130 | 1034122 | 7.20% | | 605117 | 德业股份 | 73.02 | 20.34 | +0.10 | +0.14% | 329502 | 247224.8 | 3.64% | | 600580 | 卧龙电驱 | 46.21 | 77.02 | +0.06 | +0.13% | 2821098 | 1317535 | 18.06% | | 300018 | 中元股份 | 8.31 | 39.28 | +0.01 | +0.12% | 90950 | 7560.209 | 2.02% | | 002823 | 凯中精密 | 16.88 | 26.92 | +0.02 | +0.12% | 82957 | 14096.76 | 3.79% | | 834770 | 艾能聚 | 20.71 | 68.58 | +0.02 | +0.10% | 59360 | 12435.09 | 7.25% | | 920167 | 同享科技 | 20.74 | -186.85 | +0.02 | +0.10% | 23909 | 4999.345 | 3.66% | | 873339 | 恒太照明 | 10.46 | 37.72 | +0.01 | +0.10% | 7877 | 822.7696 | 0.52% | | 002090 | 金智科技 | 10.63 | 56.43 | +0.01 | +0.09% | 181031 | 19253.84 | 4.57% | | 603331 | 百达精工 | 10.89 | 101.27 | +0.01 | +0.09% | 36451 | 3969.23 | 1.80% | | 002056 | 横店东磁 | 18.34 | 13.51 | +0.01 | +0.05% | 342396 | 63393.32 | 2.11% | | 603701 | 德宏股份 | 19.21 | 124.09 | +0.01 | +0.05% | 21656 | 4161.2 | 0.83% | | 000521 | 长虹美菱 | 7.38 | 10.84 | 0.00 | 0.00% | 120890 | 8898.687 | 1.38% | | 600261 | 阳光照明 | 3.58 | 21.11 | 0.00 | 0.00% | 203567 | 7247.49 | 1.52% | | 002076 | *ST星光 | 1.93 | -61.81 | 0.00 | 0.00% | 325331 | 6304.198 | 3.12% | | 002218 | 拓日新能 | 3.84 | -75.64 | 0.00 | 0.00% | 390847 | 14988.23 | 2.81% | | 002334 | 英威腾 | 9.52 | 25.76 | 0.00 | 0.00% | 249593 | 23878.39 | 3.40% | | 300080 | 易成新能 | 4.59 | -14.88 | 0.00 | 0.00% | 217377 | 10043.53 | 1.16% | | 002498 | 汉缆股份 | 3.63 | 21.53 | 0.00 | 0.00% | 225116 | 8166.09 | 0.68% | | 300279 | 和晶科技 | 7.91 | 60.00 | 0.00 | 0.00% | 134309 | 10552.43 | 2.90% | | 300427 | 红相股份 | 6.27 | -9.30 | 0.00 | 0.00% | 100747 | 6296.022 | 2.00% | | 300625 | 三雄极光 | 12.06 | -192.16 | 0.00 | 0.00% | 13624 | 1644.19 | 0.84% | | 300769 | 德方纳米 | 41.52 | -9.59 | 0.00 | 0.00% | 277765 | 119047 | 11.03% | | 002543 | 万和电气 | 11.84 | 12.92 | -0.01 | -0.08% | 31045 | 3668.76 | 0.47% | | 002706 | 良信股份 | 11.59 | 40.44 | -0.01 | -0.09% | 414893 | 48251.26 | 4.53% | | 835985 | 海泰新能 | 9.80 | -125.47 | -0.01 | -0.10% | 34970 | 3445.553 | 1.59% | | 603515 | 欧普照明 | 17.44 | 14.62 | -0.02 | -0.11% | 11186 | 1937.69 | 0.15% | | 603028 | 赛福天 | 8.42 | -13.93 | -0.01 | -0.12% | 131192 | 11159.21 | 4.57% | | 601369 | 陕鼓动力 | 8.37 | 14.47 | -0.01 | -0.12% | 68029 | 5699.83 | 0.40% | | 688779 | 五矿新能 | 7.39 | -30.43 | -0.01 | -0.14% | 743570.8 | 56049.86 | 3.85% | | 600478 | 科力远 | 6.72 | 100.35 | -0.01 | -0.15% | 1251494 | 85705.47 | 7.51% | | 002508 | 老板电器 | 19.47 | 12.03 | -0.03 | -0.15% | 87943 | 17084.73 | 0.94% | | 603015 | 弘讯科技 | 11.89 | 85.68 | -0.02 | -0.17% | 46602 | 5539.95 | 1.15% | | 300118 | 东方日升 | 10.88 | -3.94 | -0.02 | -0.18% | 384583 | 42265.52 | 4.15% | | 603195 | 公牛集团 | 46.40 | 20.50 | -0.09 | -0.19% | 35267 | 16402.6 | 0.20% | | 301155 | 海力风电 | 81.93 | 108.85 | -0.17 | -0.21% | 31363 | 25768.75 | 2.54% | | 002459 | 晶澳科技 | 13.26 | -6.90 | -0.03 | -0.23% | 674443.1 | 90533.08 | 2.04% | | 002860 | 星帅尔 | 12.86 | 26.73 | -0.03 | -0.23% | 72683 | 9348.95 | 2.08% | | 002028 | 思源电气 | 93.22 | 29.56 | -0.22 | -0.24% | 48422 | 45291.52 | 0.80% | | 301359 | 东南电子 | 21.05 | 56.16 | -0.05 | -0.24% | 11402 | 2393.41 | 3.18% | | 000651 | 格力电器 | 40.94 | 7.06 | -0.11 | -0.27% | 492795 | 201264.2 | 0.89% | | 002614 | 奥佳华 | 6.89 | 63.58 | -0.02 | -0.29% | 76689 | 5265.37 | 1.74% | | 301210 | 金杨股份 | 47.74 | 112.32 | -0.14 | -0.29% | 42155 | 20314.18 | 9.70% | | 300490 | 华自科技 | 9.89 | -7.96 | -0.03 | -0.30% | 135215 | 13434.41 | 3.44% | | 002035 | 华帝股份 | 6.41 | 11.89 | -0.02 | -0.31% | 72310 | 4632.41 | 0.93% | | 600438 | 通威股份 | 22.16 | -11.25 | -0.07 | -0.31% | 712124 | 159121.7 | 1.58% | | 001382 | 新亚电缆 | 20.70 | 63.34 | -0.07 | -0.34% | 17395 | 3594.5 | 2.89% | | 001326 | 联域股份 | 37.76 | 67.22 | -0.13 | -0.34% | 6802 | 2570.43 | 2.82% | | 000921 | 海信家电 | 24.76 | 10.06 | -0.09 | -0.36% | 88266 | 21848.22 | 0.96% | | 002531 | 天顺风能 | 7.33 | 311.44 | -0.03 | -0.41% | 202585 | 14905.97 | 1.13% | | 301310 | 鑫宏业 | 41.50 | 52.77 | -0.17 | -0.41% | 9203 | 3815.2 | 1.83% | | 002242 | 九阳股份 | 9.60 | 105.11 | -0.04 | -0.41% | 35006 | 3362.79 | 0.46% | | 000070 | 特发信息 | 11.48 | -26.21 | -0.05 | -0.43% | 1258488 | 141470.1 | 14.16% | | 603355 | 莱克电气 | 22.12 | 12.02 | -0.10 | -0.45% | 25507 | 5651.4 | 0.45% | | 000541 | 佛山照明 | 6.57 | 27.35 | -0.03 | -0.45% | 111629 | 7338.66 | 0.91% | | 601877 | 正泰电器 | 27.78 | 13.25 | -0.13 | -0.47% | 221353 | 61680.86 | 1.03% | | 920682 | 球冠电缆 | 10.39 | 26.49 | -0.05 | -0.48% | 28827 | 2995.553 | 1.53% | | 300001 | 特锐德 | 24.89 | 25.01 | -0.12 | -0.48% | 224647 | 56229.24 | 2.18% | | 605222 | 起帆电缆 | 17.40 | 64.15 | -0.09 | -0.51% | 40054 | 7026.271 | 0.97% | | 002533 | 金杯电工 | 11.28 | 14.05 | -0.06 | -0.53% | 123092 | 13924.12 | 1.93% | | 000333 | 美的集团 | 75.17 | 13.20 | -0.40 | -0.53% | 480680 | 361490.6 | 0.69% | | 301266 | 宇邦新材 | 35.22 | 100.05 | -0.19 | -0.54% | 23258 | 8249.05 | 2.23% | | 300062 | 中能电气 | 5.56 | -26.69 | -0.03 | -0.54% | 89821 | 5005.37 | 2.33% | | 600732 | 爱旭股份 | 15.87 | -7.60 | -0.09 | -0.56% | 335076 | 53583.31 | 2.11% | | 002922 | 伊戈尔 | 20.98 | 40.15 | -0.12 | -0.57% | 154570 | 32446.23 | 4.12% | | 600577 | 精达股份 | 8.53 | 31.65 | -0.05 | -0.58% | 715400.9 | 61136.7 | 3.33% | | 002112 | 三变科技 | 13.61 | 39.48 | -0.08 | -0.58% | 74872 | 10168.76 | 2.86% | | 603097 | 江苏华辰 | 22.05 | 36.64 | -0.13 | -0.59% | 11612 | 2568.23 | 0.73% | | 605336 | 帅丰电器 | 15.26 | 119.61 | -0.09 | -0.59% | 19089 | 2910.49 | 1.04% | | 603868 | 飞科电器 | 37.01 | 34.79 | -0.22 | -0.59% | 8141 | 3015.04 | 0.19% | | 688033 | 天宜新材 | 6.61 | -3.07 | -0.04 | -0.60% | 147897.8 | 9813.261 | 2.63% | | 301418 | 协昌科技 | 39.49 | 164.59 | -0.24 | -0.60% | 8786 | 3469.88 | 2.98% | | 601179 | 中国西电 | 6.44 | 27.68 | -0.04 | -0.62% | 307695 | 19853.86 | 0.60% | | 300626 | 华瑞股份 | 10.81 | -213.58 | -0.07 | -0.64% | 31671 | 3419.333 | 1.76% | | 002309 | 中利集团 | 3.06 | -9.40 | -0.02 | -0.65% | 99105 | 3031.559 | 0.82% | | 688663 | 新风光 | 37.12 | 33.72 | -0.25 | -0.67% | 27920.54 | 10441.96 | 1.97% | | 002560 | 通达股份 | 7.36 | 76.49 | -0.05 | -0.67% | 128635 | 9467.13 | 2.84% | | 301636 | 泽润新能 | 57.22 | 32.40 | -0.39 | -0.68% | 14411 | 8276.82 | 9.52% | | 300040 | 九洲集团 | 7.16 | -7.53 | -0.05 | -0.69% | 101507 | 7277.24 | 2.09% | | 603519 | 立霸股份 | 12.65 | 21.14 | -0.09 | -0.71% | 27077 | 3434.18 | 1.02% | | 600550 | 保变电气 | 8.34 | 103.14 | -0.06 | -0.71% | 181191 | 15138.32 | 0.98% | | 600690 | 海尔智家 | 26.00 | 11.98 | -0.19 | -0.73% | 406975 | 105904.3 | 0.65% | | 688345 | 博力威 | 38.22 | -101.69 | -0.28 | -0.73% | 33867.86 | 13221.65 | 3.39% | | 002358 | 森源电气 | 5.15 | 51.86 | -0.04 | -0.77% | 121819 | 6275.126 | 1.31% | | 002953 | 日丰股份 | 12.73 | 31.47 | -0.10 | -0.78% | 121749 | 15557.79 | 4.48% | | 002606 | 大连电瓷 | 8.91 | 21.90 | -0.07 | -0.78% | 52592 | 4696.786 | 1.25% | | 688567 | 孚能科技 | 19.96 | -80.33 | -0.16 | -0.80% | 344417.3 | 70096.53 | 2.82% | | 300340 | 科恒股份 | 14.88 | -17.99 | -0.12 | -0.80% | 129935 | 19430.63 | 4.75% | | 600520 | 三佳科技 | 28.89 | 290.31 | -0.24 | -0.82% | 32650 | 9474.62 | 2.06% | | 002879 | 长缆科技 | 17.76 | 56.15 | -0.15 | -0.84% | 31177 | 5546.315 | 2.34% | | 002546 | 新联电子 | 5.87 | 9.87 | -0.05 | -0.84% | 105267 | 6179.23 | 1.31% | | 300265 | 通光线缆 | 9.23 | 202.50 | -0.08 | -0.86% | 64867 | 5996.49 | 1.42% | | 301388 | 欣灵电气 | 31.67 | 180.22 | -0.28 | -0.88% | 15255 | 4846.83 | 5.58% | | 603016 | 新宏泰 | 27.14 | 59.78 | -0.24 | -0.88% | 21857 | 5922.23 | 1.48% | | 300510 | 金冠股份 | 4.51 | -10.43 | -0.04 | -0.88% | 224073 | 10145.76 | 2.72% | | 002724 | 海洋王 | 7.78 | -60.28 | -0.07 | -0.89% | 70162 | 5464.55 | 1.23% | | 301320 | 豪江智能 | 18.71 | 82.25 | -0.17 | -0.90% | 25121 | 4698.74 | 3.71% | | 605066 | 天正电气 | 7.70 | 30.13 | -0.07 | -0.90% | 77673 | 5983.68 | 1.55% | | 603366 | 日出东方 | 9.88 | 40.77 | -0.09 | -0.90% | 146216 | 14472.27 | 1.80% | | 603819 | 神力股份 | 12.05 | 90.83 | -0.11 | -0.90% | 30064 | 3629.42 | 1.38% | | 601126 | 四方股份 | 17.42 | 18.90 | -0.16 | -0.91% | 189446 | 32935.58 | 2.31% | | 002927 | 泰永长征 | 14.95 | 130.24 | -0.14 | -0.93% | 41052 | 6125.56 | 1.86% | | 301008 | 宏昌科技 | 31.80 | 109.99 | -0.30 | -0.93% | 76296 | 24614.1 | 6.59% | | 837046 | 亿能电力 | 15.70 | 112.65 | -0.15 | -0.95% | 19398 | 3059.348 | 3.77% | | 301332 | 德尔玛 | 10.42 | 33.61 | -0.10 | -0.95% | 31849 | 3328.86 | 1.20% | | 603488 | 展鹏科技 | 8.33 | -78.83 | -0.08 | -0.95% | 35262 | 2950.54 | 1.21% | | 301362 | 民爆光电 | 42.58 | 21.19 | -0.41 | -0.95% | 12018 | 5121.3 | 4.05% | | 920037 | 广信科技 | 85.62 | 50.66 | -0.83 | -0.96% | 14498 | 12540.41 | 4.90% | | 688005 | 容百科技 | 29.22 | 96.14 | -0.29 | -0.98% | 563215.4 | 172644.4 | 7.88% | | 603215 | 比依股份 | 20.59 | 30.90 | -0.21 | -1.01% | 102031 | 21748.76 | 5.45% | | 300820 | 英杰电气 | 48.74 | 40.81 | -0.50 | -1.02% | 18658 | 9177.26 | 1.68% | | 600983 | 惠而浦 | 10.59 | 21.01 | -0.11 | -1.03% | 25908 | 2743.69 | 0.34% | | 605555 | 德昌股份 | 17.16 | 26.42 | -0.18 | -1.04% | 62594 | 10782.04 | 1.29% | | 300272 | 开能健康 | 6.64 | 41.99 | -0.07 | -1.04% | 62034 | 4126.74 | 1.34% | | 301023 | 江南奕帆 | 42.63 | 37.49 | -0.45 | -1.04% | 13092 | 5624.86 | 3.15% | | 002892 | 科力尔 | 15.10 | 171.24 | -0.16 | -1.05% | 227833 | 34587.68 | 4.71% | | 603070 | 万控智造 | 14.14 | 53.64 | -0.15 | -1.05% | 20193 | 2855.8 | 0.51% | | 920108 | 宏海科技 | 17.42 | 49.60 | -0.19 | -1.08% | 15205 | 2647.335 | 4.29% | | 002300 | 太阳电缆 | 6.33 | 51.93 | -0.07 | -1.09% | 79778 | 5057.46 | 1.10% | | 301439 | 泓淋电力 | 15.34 | 31.79 | -0.17 | -1.10% | 29709 | 4571.1 | 1.62% | | 300341 | 麦克奥迪 | 16.96 | 49.93 | -0.19 | -1.11% | 58147 | 9912.02 | 1.13% | | 600268 | 国电南自 | 9.66 | 22.00 | -0.11 | -1.13% | 136927 | 13262.65 | 1.35% | | 688717 | 艾罗能源 | 74.74 | 49.34 | -0.86 | -1.14% | 65388.69 | 50164.96 | 6.73% | | 600973 | 宝胜股份 | 5.21 | -28.35 | -0.06 | -1.14% | 226223 | 11803.6 | 1.65% | | 300403 | 汉宇集团 | 16.33 | 41.97 | -0.19 | -1.15% | 319734 | 52855.63 | 7.49% | | 002668 | TCL智家 | 10.15 | 10.02 | -0.12 | -1.17% | 138518 | 14098.78 | 1.28% | | 603703 | 盛洋科技 | 10.09 | -112.88 | -0.12 | -1.18% | 81055 | 8172.28 | 1.95% | | 603303 | 得邦照明 | 14.29 | 21.82 | -0.17 | -1.18% | 15554 | 2225.64 | 0.33% | | 600517 | 国网英大 | 5.87 | 18.60 | -0.07 | -1.18% | 280276 | 16476.91 | 0.49% | | 688517 | 金冠电气 | 15.00 | 24.88 | -0.18 | -1.19% | 15810.57 | 2385.906 | 1.16% | | 600212 | 绿能慧充 | 8.24 | 423.69 | -0.10 | -1.20% | 151413 | 12516.46 | 2.94% | | 300153 | 科泰电源 | 38.57 | 298.93 | -0.48 | -1.23% | 374906 | 143665.1 | 11.78% | | 002576 | 通达动力 | 18.40 | 39.48 | -0.23 | -1.23% | 64247 | 11870.55 | 3.97% | | 688390 | 固德威 | 54.67 | -243.00 | -0.69 | -1.25% | 84853 | 47923.72 | 3.50% | | 688303 | 大全能源 | 30.11 | -20.22 | -0.39 | -1.28% | 239263 | 72951.95 | 1.12% | | 002518 | 科士达 | 36.72 | 49.68 | -0.48 | -1.29% | 258830 | 96104.54 | 4.58% | | 301291 | 明阳电气 | 42.82 | 18.50 | -0.56 | -1.29% | 65928 | 28528.61 | 4.08% | | 300824 | 北鼎股份 | 12.83 | 44.82 | -0.17 | -1.31% | 32769 | 4218.97 | 1.04% | | 688408 | 中信博 | 47.40 | 18.61 | -0.63 | -1.31% | 52689.84 | 25387.78 | 2.41% | | 002580 | 圣阳股份 | 14.97 | 30.92 | -0.20 | -1.32% | 431859 | 66286.11 | 9.55% | | 600202 | 哈空调 | 5.98 | -249.46 | -0.08 | -1.32% | 66271 | 3961.64 | 1.73% | | 603486 | 科沃斯 | 96.14 | 47.10 | -1.29 | -1.32% | 52090 | 49915.55 | 0.92% | | 600336 | 澳柯玛 | 6.69 | -87.92 | -0.09 | -1.33% | 138760 | 9287.529 | 1.74% | | 688429 | 时创能源 | 16.33 | -9.40 | -0.22 | -1.33% | 28431.75 | 4699.758 | 2.37% | | 000533 | 顺钠股份 | 7.07 | 47.17 | -0.10 | -1.39% | 219989 | 15542.6 | 3.21% | | 001208 | 华菱线缆 | 12.50 | 59.68 | -0.18 | -1.42% | 113585 | 14229.01 | 4.31% | | 300222 | 科大智能 | 13.00 | 82.63 | -0.19 | -1.44% | 362608 | 47435.54 | 5.72% | | 603045 | 福达合金 | 19.61 | 78.20 | -0.29 | -1.46% | 30965 | 6112.73 | 2.29% | | 600312 | 平高电气 | 15.28 | 17.96 | -0.23 | -1.48% | 162332 | 24871.51 | 1.20% | | 300724 | 捷佳伟创 | 96.20 | 9.93 | -1.48 | -1.52% | 213613 | 208293.6 | 7.44% | | 603679 | 华体科技 | 15.98 | -34.46 | -0.25 | -1.54% | 39297 | 6288.81 | 2.38% | | 300438 | 鹏辉能源 | 33.03 | -43.48 | -0.52 | -1.55% | 524281 | 178777.3 | 12.97% | | 000400 | 许继电气 | 23.47 | 21.29 | -0.37 | -1.55% | 192750 | 45469.61 | 1.91% | | 002959 | 小熊电器 | 53.85 | 25.49 | -0.85 | -1.55% | 18828 | 10165.66 | 1.24% | | 300317 | 珈伟新能 | 4.42 | -14.79 | -0.07 | -1.56% | 494036 | 22082.36 | 5.96% | | 300129 | 泰胜风能 | 7.52 | 41.00 | -0.12 | -1.57% | 164577 | 12482.51 | 2.55% | | 002339 | 积成电子 | 8.03 | 75.68 | -0.13 | -1.59% | 107055 | 8603.5 | 2.24% | | 300632 | 光莆股份 | 12.95 | 146.87 | -0.21 | -1.60% | 58811 | 7657.258 | 2.66% | | 603606 | 东方电缆 | 57.90 | 47.57 | -0.96 | -1.63% | 77852 | 45376.11 | 1.13% | | 688339 | 亿华通-U | 24.38 | -11.81 | -0.41 | -1.65% | 67657.06 | 16782.75 | 3.46% | | 300913 | 兆龙互连 | 57.89 | 98.92 | -0.98 | -1.66% | 103746 | 60026.84 | 4.05% | | 600152 | 维科技术 | 6.99 | -61.09 | -0.12 | -1.69% | 358824 | 25408.8 | 6.78% | | 300932 | 三友联众 | 11.61 | 56.64 | -0.20 | -1.69% | 33503 | 3898.234 | 1.47% | | 834062 | 科润智控 | 12.18 | 50.50 | -0.21 | -1.69% | 45861 | 5613.652 | 3.44% | | 603579 | 荣泰健康 | 35.32 | 43.28 | -0.61 | -1.70% | 60535 | 21533.75 | 2.98% | | 603897 | 长城科技 | 25.75 | 20.61 | -0.46 | -1.76% | 36471 | 9456.29 | 1.77% | | 300894 | 火星人 | 13.19 | -35.05 | -0.24 | -1.79% | 54362 | 7140.774 | 1.85% | | 688793 | 倍轻松 | 30.64 | -50.65 | -0.56 | -1.79% | 9155.349 | 2827.425 | 1.07% | | 300933 | 中辰股份 | 8.65 | 188.88 | -0.16 | -1.82% | 141156 | 12224.72 | 2.67% | | 300407 | 凯发电气 | 11.21 | 50.79 | -0.21 | -1.84% | 35921 | 4039.773 | 1.48% | | 600869 | 远东股份 | 6.93 | -343.40 | -0.13 | -1.84% | 700450 | 48693.05 | 3.16% | | 603618 | 杭电股份 | 6.90 | 45.30 | -0.13 | -1.85% | 312868 | 21431.32 | 4.53% | | 000586 | 汇源通信 | 13.20 | 495.14 | -0.25 | -1.86% | 163491 | 21500.05 | 8.45% | | 600885 | 宏发股份 | 26.36 | 21.98 | -0.50 | -1.86% | 195353 | 51888.79 | 1.34% | | 300423 | 昇辉科技 | 7.26 | -28.33 | -0.14 | -1.89% | 147427 | 10727.73 | 4.42% | | 300484 | 蓝海华腾 | 24.35 | 95.24 | -0.48 | -1.93% | 206550 | 51590.47 | 12.42% | | 300093 | *ST金刚 | 13.66 | -3.45 | -0.27 | -1.94% | 30554 | 4201.56 | 1.42% | | 603109 | 神驰机电 | 30.98 | 25.62 | -0.62 | -1.96% | 57759 | 18090.84 | 2.77% | | 300889 | 爱克股份 | 18.98 | -65.48 | -0.38 | -1.96% | 67213 | 12854.4 | 4.57% | | 688676 | 金盘科技 | 52.48 | 39.07 | -1.07 | -2.00% | 135209.9 | 70974.02 | 2.94% | | 688819 | 天能股份 | 31.57 | 24.97 | -0.65 | -2.02% | 93536.58 | 30427.8 | 0.96% | | 002733 | 雄韬股份 | 20.59 | 68.58 | -0.43 | -2.05% | 222192 | 46255.69 | 6.02% | | 301590 | 优优绿能 | 200.29 | 37.97 | -4.21 | -2.06% | 15449 | 31191.3 | 18.92% | | 002801 | 微光股份 | 36.13 | 34.84 | -0.77 | -2.09% | 34640 | 12610.66 | 2.99% | | 603551 | 奥普科技 | 12.40 | 15.76 | -0.27 | -2.13% | 22372 | 2786.75 | 0.58% | | 002184 | 海得控制 | 13.77 | -23.82 | -0.30 | -2.13% | 90507 | 12523.46 | 3.77% | | 300342 | 天银机电 | 17.90 | 101.63 | -0.39 | -2.13% | 162993 | 29344.88 | 3.89% | | 002245 | 蔚蓝锂芯 | 17.80 | 31.41 | -0.40 | -2.20% | 1014069 | 183303.7 | 9.35% | | 605378 | 野马电池 | 29.61 | 67.20 | -0.70 | -2.31% | 221401 | 67533.91 | 8.47% | | 600105 | 永鼎股份 | 10.95 | 45.92 | -0.26 | -2.32% | 1095863 | 120520.4 | 7.50% | | 600487 | 亨通光电 | 20.08 | 17.86 | -0.48 | -2.33% | 799712 | 161456.2 | 3.27% | | 605196 | 华通线缆 | 26.77 | 52.17 | -0.65 | -2.37% | 108095 | 29097.88 | 2.14% | | 300477 | ST合纵 | 2.04 | -3.80 | -0.05 | -2.39% | 729063.1 | 15015.29 | 7.36% | | 301502 | 华阳智能 | 50.14 | 94.98 | -1.23 | -2.39% | 10682 | 5391.21 | 4.53% | | 300409 | 道氏技术 | 25.56 | 72.30 | -0.64 | -2.44% | 906727.1 | 236916.4 | 13.19% | | 300068 | 南都电源 | 19.44 | -9.12 | -0.49 | -2.46% | 1348646 | 269863.9 | 15.81% | | 300827 | 上能电气 | 33.35 | 36.53 | -0.85 | -2.49% | 850288.9 | 300118.3 | 22.18% | | 300447 | 全信股份 | 14.55 | -1606.73 | -0.39 | -2.61% | 50662 | 7413.8 | 2.52% | | 688719 | 爱科赛博 | 39.77 | 196.60 | -1.08 | -2.64% | 24421.39 | 9850.367 | 2.76% | | 603530 | 神马电力 | 30.56 | 39.99 | -0.83 | -2.64% | 28088 | 8660.44 | 0.66% | | 600416 | 湘电股份 | 15.33 | 75.09 | -0.42 | -2.67% | 296790 | 45764.52 | 2.24% | | 002074 | 国轩高科 | 45.96 | 63.72 | -1.26 | -2.67% | 2060416 | 969976.2 | 11.93% | | 600481 | 双良节能 | 6.08 | -7.73 | -0.17 | -2.72% | 676406 | 41730.65 | 3.61% | | 301525 | 儒竞科技 | 91.49 | 48.39 | -2.66 | -2.83% | 20813 | 19279.1 | 8.82% | | 600522 | 中天科技 | 15.70 | 18.19 | -0.46 | -2.85% | 1045482 | 165570.5 | 3.06% | | 002491 | 通鼎互联 | 6.43 | 296.69 | -0.19 | -2.87% | 2323895 | 152056.9 | 19.75% | | 600590 | 泰豪科技 | 10.02 | -10.34 | -0.31 | -3.00% | 594333 | 59882.43 | 7.05% | | 300530 | 领湃科技 | 37.62 | -17.20 | -1.17 | -3.02% | 89232 | 34410.97 | 5.64% | | 603031 | 安孚科技 | 38.12 | 52.93 | -1.19 | -3.03% | 88617 | 34671.81 | 4.20% | | 001283 | 豪鹏科技 | 78.20 | 48.69 | -2.51 | -3.11% | 94693 | 76311.13 | 11.87% | | 301386 | 未来电器 | 24.13 | 35.98 | -0.79 | -3.17% | 38853 | 9452.66 | 9.05% | | 688223 | 晶科能源 | 5.50 | -13.72 | -0.19 | -3.34% | 1956257 | 109496.9 | 1.96% | | 002005 | ST德豪 | 2.27 | -23.12 | -0.08 | -3.40% | 213541 | 4852.44 | 1.22% | | 002882 | 金龙羽 | 33.90 | 119.06 | -1.20 | -3.42% | 248261 | 85965.18 | 10.06% | | 300252 | 金信诺 | 15.52 | 710.75 | -0.61 | -3.78% | 1328926 | 208404.7 | 23.78% | | 603685 | 晨丰科技 | 18.15 | 223.20 | -0.73 | -3.87% | 41088 | 7546.89 | 2.43% | | 603988 | 中电电机 | 26.26 | 124.88 | -1.14 | -4.16% | 86486 | 23043.87 | 3.68% | | 301187 | 欧圣电气 | 28.46 | 26.73 | -1.24 | -4.18% | 51516 | 14869.29 | 7.77% | | 603219 | 富佳股份 | 18.30 | 68.76 | -0.81 | -4.24% | 92903 | 17244.26 | 1.65% | | 688778 | 厦钨新能 | 82.82 | 74.54 | -3.71 | -4.29% | 214688.1 | 182295.4 | 4.25% | | 603333 | 尚纬股份 | 8.42 | -411.62 | -0.39 | -4.43% | 242144 | 20676.66 | 3.90% | | 002692 | 远程股份 | 5.92 | 61.17 | -0.28 | -4.52% | 488807 | 29148.81 | 6.81% | | 605277 | 新亚电子 | 24.81 | 45.45 | -1.18 | -4.54% | 213387 | 53377.14 | 6.71% | | 605288 | 凯迪股份 | 95.51 | 107.92 | -4.59 | -4.59% | 22761 | 22638.6 | 3.24% | | 002168 | *ST惠程 | 4.22 | -29.60 | -0.22 | -4.95% | 203693 | 8687.05 | 2.60% | | 603398 | *ST沐邦 | 6.63 | -2.52 | -0.35 | -5.01% | 107419 | 7121.88 | 2.48% | | 603075 | 热威股份 | 23.70 | 29.83 | -1.26 | -5.05% | 45757 | 11014.12 | 11.09% | | 300125 | *ST聆达 | 8.21 | -2.48 | -0.53 | -6.06% | 166191 | 14022.01 | 6.26% |
|