|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 捷强装备(300875)天津市上涨家数:13下跌家数:54平均涨幅:-0.46%平均换手:0.79%总成交额:53.34亿元 更新时间：2025-12-03 10:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300596 | 利安隆 | 43.95 | 20.00 | +4.77 | +12.17% | 128180 | 55173.36 | 5.75% | | 603061 | 金海通 | 128.44 | 48.61 | +3.00 | +2.39% | 4676 | 5968.59 | 1.12% | | 600329 | 达仁堂 | 46.38 | 9.98 | +0.53 | +1.16% | 9775 | 4506.62 | 0.17% | | 688420 | 美腾科技 | 25.02 | 176.89 | +0.23 | +0.93% | 3431.58 | 858.7129 | 1.01% | | 600082 | 海泰发展 | 4.82 | 51.53 | +0.02 | +0.42% | 90542 | 4421.86 | 1.43% | | 603969 | 银龙股份 | 9.64 | 24.23 | +0.03 | +0.31% | 20376 | 1959.13 | 0.24% | | 688153 | 唯捷创芯 | 38.64 | 978.40 | +0.11 | +0.29% | 28154.12 | 11024.72 | 0.69% | | 601919 | 中远海控 | 15.00 | 6.11 | +0.04 | +0.27% | 79685 | 11954.22 | 0.06% | | 300375 | 鹏翎股份 | 5.29 | 85.50 | +0.01 | +0.19% | 166997 | 9001.7 | 3.28% | | 688041 | 海光信息 | 212.95 | 209.14 | +0.37 | +0.17% | 26904.34 | 57184 | 0.12% | | 920526 | 凯华材料 | 24.39 | 126.62 | +0.04 | +0.16% | 1294 | 316.0369 | 0.25% | | 002432 | 九安医疗 | 40.82 | 10.05 | +0.02 | +0.05% | 9073 | 3709.09 | 0.20% | | 603019 | 中科曙光 | 99.63 | 69.16 | +0.02 | +0.02% | 71015 | 70285.25 | 0.49% | | 600488 | 津药药业 | 4.37 | 292.82 | 0.00 | 0.00% | 26077 | 1140.25 | 0.24% | | 600583 | 海油工程 | 5.54 | 12.12 | 0.00 | 0.00% | 57546 | 3193.56 | 0.13% | | 600717 | 天津港 | 4.56 | 14.98 | 0.00 | 0.00% | 30532 | 1394.11 | 0.11% | | 300026 | 红日药业 | 3.72 | -169.00 | 0.00 | 0.00% | 97766 | 3654.08 | 0.36% | | 002821 | 凯莱英 | 92.56 | 32.13 | -0.04 | -0.04% | 2975 | 2755.2 | 0.09% | | 001965 | 招商公路 | 9.90 | 13.00 | -0.01 | -0.10% | 32553 | 3222.13 | 0.05% | | 300119 | 瑞普生物 | 19.36 | 21.72 | -0.02 | -0.10% | 7963 | 1547.56 | 0.24% | | 300988 | 津荣天宇 | 24.01 | 32.75 | -0.03 | -0.12% | 10532 | 2527.66 | 0.99% | | 600821 | 金开新能 | 5.29 | 17.11 | -0.01 | -0.19% | 32933 | 1745.49 | 0.16% | | 600535 | 天士力 | 15.43 | 21.00 | -0.04 | -0.26% | 9721 | 1501.98 | 0.07% | | 002134 | 天津普林 | 22.02 | 300.03 | -0.06 | -0.27% | 7108 | 1566.01 | 0.29% | | 601686 | 友发集团 | 6.44 | 11.31 | -0.02 | -0.31% | 16898 | 1089.33 | 0.12% | | 688120 | 华海清科 | 136.79 | 44.21 | -0.44 | -0.32% | 6834.26 | 9311.524 | 0.19% | | 000537 | 中绿电 | 8.36 | 19.23 | -0.03 | -0.36% | 17457 | 1462.51 | 0.08% | | 300195 | 长荣股份 | 8.27 | 220.68 | -0.03 | -0.36% | 72136 | 5981.4 | 2.30% | | 603529 | 爱玛科技 | 30.61 | 11.36 | -0.12 | -0.39% | 11891 | 3633.48 | 0.14% | | 600874 | 创业环保 | 5.95 | 11.24 | -0.03 | -0.50% | 26206 | 1568.52 | 0.21% | | 600787 | 中储股份 | 5.67 | 29.41 | -0.03 | -0.53% | 37647 | 2142.88 | 0.17% | | 002393 | 力生制药 | 20.40 | 13.61 | -0.11 | -0.54% | 4713 | 965.6 | 0.19% | | 002129 | TCL中环 | 8.90 | -3.77 | -0.05 | -0.56% | 179459 | 15998.48 | 0.44% | | 002510 | 天汽模 | 6.93 | 123.60 | -0.04 | -0.57% | 100983 | 7024.2 | 1.00% | | 600158 | 中体产业 | 8.62 | 445.71 | -0.05 | -0.58% | 30394 | 2633.21 | 0.32% | | 603135 | 中重科技 | 9.49 | 92.11 | -0.06 | -0.63% | 7987 | 759.73 | 0.44% | | 920753 | 天纺标 | 23.22 | 61.34 | -0.15 | -0.64% | 688 | 160.1607 | 0.22% | | 600468 | 百利电气 | 6.05 | -50.76 | -0.04 | -0.66% | 41107 | 2493.15 | 0.38% | | 603126 | 中材节能 | 7.04 | -242.31 | -0.05 | -0.71% | 12749 | 901.46 | 0.21% | | 002887 | 绿茵生态 | 9.61 | 24.79 | -0.07 | -0.72% | 4893 | 472.31 | 0.25% | | 301487 | 盟固利 | 22.86 | -143.20 | -0.17 | -0.74% | 24596 | 5665.83 | 0.90% | | 600645 | 中源协和 | 28.18 | 176.42 | -0.21 | -0.74% | 15115 | 4276.75 | 0.32% | | 000927 | 中国铁物 | 2.64 | 33.90 | -0.02 | -0.75% | 103527 | 2747.2 | 0.17% | | 601808 | 中海油服 | 14.29 | 17.48 | -0.12 | -0.83% | 20753 | 2976 | 0.07% | | 603727 | 博迈科 | 15.22 | 145.66 | -0.13 | -0.85% | 11519 | 1759.05 | 0.41% | | 300828 | 锐新科技 | 16.38 | 60.03 | -0.14 | -0.85% | 5425 | 891.44 | 0.43% | | 600800 | 渤海化学 | 4.26 | -7.01 | -0.04 | -0.93% | 69028 | 2954.29 | 0.62% | | 920009 | 丹娜生物 | 81.69 | -- | -0.78 | -0.95% | 1990 | 1622.585 | 2.76% | | 002337 | 赛象科技 | 6.25 | 84.96 | -0.06 | -0.95% | 53515 | 3361.1 | 0.91% | | 300823 | 建科智能 | 15.96 | 65.05 | -0.16 | -0.99% | 5571 | 893.53 | 0.66% | | 600751 | 海航科技 | 3.91 | 103.41 | -0.04 | -1.01% | 82698 | 3251.46 | 0.32% | | 688185 | 康希诺 | 66.60 | -115.84 | -0.71 | -1.05% | 2273.62 | 1523.337 | 0.20% | | 001206 | 依依股份 | 31.40 | 26.28 | -0.34 | -1.07% | 8534 | 2699.77 | 0.80% | | 600335 | 国机汽车 | 6.30 | 21.09 | -0.07 | -1.10% | 46399 | 2937.3 | 0.31% | | 000652 | 泰达股份 | 4.45 | 140.60 | -0.05 | -1.11% | 78836 | 3528.16 | 0.53% | | 002820 | 桂发祥 | 13.42 | -353.75 | -0.16 | -1.18% | 44769 | 6074.85 | 2.23% | | 000897 | 津滨发展 | 2.49 | 25.93 | -0.03 | -1.19% | 89607 | 2253.85 | 0.55% | | 603712 | 七一二 | 21.29 | -38.44 | -0.26 | -1.21% | 67838 | 14579.91 | 0.88% | | 603096 | 新经典 | 18.36 | 41.96 | -0.23 | -1.24% | 3795 | 701.32 | 0.25% | | 688199 | 久日新材 | 22.85 | -136.90 | -0.29 | -1.25% | 7195.69 | 1647.743 | 0.45% | | 300120 | 经纬辉开 | 9.13 | -98.02 | -0.12 | -1.30% | 29912 | 2744.38 | 0.57% | | 300407 | 凯发电气 | 12.71 | 41.97 | -0.17 | -1.32% | 22735 | 2901.99 | 0.94% | | 301102 | 兆讯传媒 | 11.80 | 114.45 | -0.16 | -1.34% | 10266 | 1223.4 | 0.25% | | 688108 | 赛诺医疗 | 18.17 | 225.45 | -0.26 | -1.41% | 20609.3 | 3760.271 | 0.50% | | 603106 | 恒银科技 | 13.12 | 72.86 | -0.25 | -1.87% | 313805 | 41705.95 | 6.03% | | 600322 | 津投城开 | 2.52 | -3.55 | -0.05 | -1.95% | 68870 | 1753.9 | 0.62% | | 300334 | 津膜科技 | 7.99 | 99.43 | -0.19 | -2.32% | 45210 | 3640.89 | 1.50% | | 601360 | 三六零 | 12.62 | -138.64 | -0.31 | -2.40% | 494511 | 62945.2 | 0.71% | | 300875 | 捷强装备 | 43.60 | -14.91 | -1.14 | -2.55% | 18216 | 7988.12 | 2.07% | | 000965 | 天保基建 | 4.53 | 62.40 | -0.12 | -2.58% | 155246 | 7122.36 | 1.40% | | 000695 | 滨海能源 | 16.30 | -45.62 | -0.50 | -2.98% | 86044 | 14093.17 | 3.88% |
|