|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 捷强装备(300875)天津市上涨家数:38下跌家数:32平均涨幅:+1.16%平均换手:3.79%总成交额:559.05亿元 更新时间：2026-06-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688120 | 华海清科 | 316.32 | 142.58 | +52.72 | +20.00% | 183248.8 | 526050.6 | 3.70% | | 603061 | 金海通 | 456.56 | 170.21 | +41.51 | +10.00% | 38900 | 173805.6 | 4.47% | | 600488 | 津药药业 | 4.84 | 200.14 | +0.44 | +10.00% | 944947.1 | 43674.46 | 8.65% | | 002821 | 凯莱英 | 167.75 | 54.51 | +15.25 | +10.00% | 106012 | 170007.2 | 3.34% | | 600468 | 百利电气 | 5.84 | 76.89 | +0.53 | +9.98% | 121411 | 7060.386 | 1.12% | | 300828 | 锐新科技 | 20.30 | 123.13 | +1.70 | +9.14% | 107458 | 20965.71 | 12.74% | | 688185 | 康希诺 | 51.42 | -12625.54 | +3.52 | +7.35% | 30448.25 | 15294.45 | 2.66% | | 600329 | 达仁堂 | 37.97 | 13.41 | +2.47 | +6.96% | 75262 | 27831.02 | 1.33% | | 603969 | 银龙股份 | 7.30 | 17.59 | +0.47 | +6.88% | 213370 | 15136.57 | 2.53% | | 001206 | 依依股份 | 20.31 | 23.98 | +1.17 | +6.11% | 130031 | 25840.3 | 12.17% | | 600645 | 中源协和 | 17.55 | 74.63 | +0.81 | +4.84% | 162308 | 27862.05 | 3.47% | | 002129 | TCL中环 | 11.73 | -5.27 | +0.54 | +4.83% | 5709481 | 657120.1 | 14.13% | | 920009 | 丹娜生物 | 37.65 | 32.65 | +1.69 | +4.70% | 10102 | 3774.4 | 10.02% | | 002393 | 力生制药 | 14.47 | 10.83 | +0.62 | +4.48% | 42454 | 5955.779 | 1.41% | | 603529 | 爱玛科技 | 19.72 | 10.53 | +0.67 | +3.52% | 87214 | 16842.7 | 1.03% | | 688108 | 赛诺医疗 | 18.77 | 114.06 | +0.61 | +3.36% | 193521.1 | 35877.02 | 4.63% | | 300119 | 瑞普生物 | 14.86 | 17.60 | +0.48 | +3.34% | 51687 | 7555.817 | 1.55% | | 600535 | 天士力 | 13.68 | 17.60 | +0.44 | +3.32% | 149863 | 20149.82 | 1.00% | | 688818 | 电科蓝天 | 72.68 | 337.30 | +2.13 | +3.02% | 203667.8 | 146313.5 | 15.43% | | 688041 | 海光信息 | 354.84 | 302.55 | +9.94 | +2.88% | 464566.2 | 1641356 | 2.00% | | 300988 | 津荣天宇 | 15.70 | 33.15 | +0.39 | +2.55% | 59259 | 9197.922 | 3.66% | | 300026 | 红日药业 | 2.97 | 373.63 | +0.06 | +2.06% | 448653 | 13181.13 | 1.49% | | 002554 | 惠博普 | 3.08 | -9.59 | +0.06 | +1.99% | 274842 | 8480.903 | 2.06% | | 603727 | 博迈科 | 17.18 | -535.41 | +0.28 | +1.66% | 52215 | 9061.7 | 1.85% | | 601686 | 友发集团 | 4.92 | 10.71 | +0.07 | +1.44% | 87304 | 4236.639 | 0.59% | | 601808 | 中海油服 | 10.91 | 13.66 | +0.12 | +1.11% | 163710 | 17689.39 | 0.55% | | 688420 | 美腾科技 | 21.06 | -407.35 | +0.19 | +0.91% | 9556.05 | 1988.663 | 1.08% | | 600874 | 创业环保 | 5.41 | 9.61 | +0.04 | +0.74% | 70315 | 3765.612 | 0.57% | | 600787 | 中储股份 | 4.18 | 16.77 | +0.03 | +0.72% | 224313 | 9282.783 | 1.03% | | 002820 | 桂发祥 | 8.46 | -71.25 | +0.06 | +0.71% | 65460 | 5457.371 | 3.26% | | 600335 | 国机汽车 | 4.83 | 17.37 | +0.03 | +0.62% | 131900 | 6314.81 | 0.89% | | 600583 | 海油工程 | 5.07 | 11.31 | +0.03 | +0.60% | 353017 | 17750.1 | 0.80% | | 002432 | 九安医疗 | 66.83 | 13.57 | +0.33 | +0.50% | 244627 | 165732.2 | 5.26% | | 000927 | 中国铁物 | 2.31 | 27.92 | +0.01 | +0.43% | 466210 | 10726.42 | 0.77% | | 603712 | 七一二 | 12.43 | -19.07 | +0.03 | +0.24% | 124570 | 15299.26 | 1.61% | | 688199 | 久日新材 | 34.05 | 113.59 | +0.03 | +0.09% | 116972.7 | 39920.46 | 7.26% | | 601919 | 中远海控 | 13.40 | 8.19 | +0.01 | +0.07% | 721624.9 | 95867.63 | 0.57% | | 300596 | 利安隆 | 47.42 | 20.91 | +0.02 | +0.04% | 68622 | 32510.83 | 3.05% | | 000897 | 津滨发展 | 1.67 | -46.31 | 0.00 | 0.00% | 221023 | 3678.064 | 1.37% | | 600717 | 天津港 | 4.00 | 10.94 | 0.00 | 0.00% | 253229 | 9990.82 | 0.88% | | 001965 | 招商公路 | 9.50 | 13.94 | 0.00 | 0.00% | 114166 | 10861.03 | 0.17% | | 000695 | 滨海能源 | 12.35 | -32.22 | -0.01 | -0.08% | 100727 | 12286.26 | 4.54% | | 601360 | 三六零 | 8.46 | 91.74 | -0.02 | -0.24% | 660022 | 55960.63 | 0.94% | | 000537 | 绿发电力 | 7.42 | 24.00 | -0.02 | -0.27% | 274414 | 20250.45 | 1.33% | | 000652 | 泰达股份 | 3.38 | -17.41 | -0.01 | -0.29% | 81242 | 2731.11 | 0.56% | | 300875 | 捷强装备 | 28.23 | -24.54 | -0.10 | -0.35% | 26430 | 7395.422 | 3.01% | | 603096 | 新经典 | 13.62 | 28.72 | -0.05 | -0.37% | 15873 | 2130.735 | 1.03% | | 600158 | 中体产业 | 6.77 | -33.88 | -0.04 | -0.59% | 508356 | 34338.18 | 5.30% | | 000965 | 天保基建 | 2.96 | -190.88 | -0.02 | -0.67% | 135454 | 3997.426 | 1.22% | | 301102 | 兆讯传媒 | 8.60 | -1165.62 | -0.06 | -0.69% | 17664 | 1516.218 | 0.44% | | 600821 | 金开新能 | 6.32 | -324.53 | -0.05 | -0.78% | 923308 | 58448.52 | 4.69% | | 688153 | 唯捷创芯 | 29.78 | 940.55 | -0.27 | -0.90% | 67487.18 | 19949.29 | 1.65% | | 002337 | 赛象科技 | 4.39 | 51.44 | -0.04 | -0.90% | 98088 | 4274.08 | 1.67% | | 600751 | 海航科技 | 2.88 | 114.51 | -0.03 | -1.03% | 309239 | 8874.26 | 1.20% | | 300375 | 鹏翎股份 | 4.06 | -14.68 | -0.05 | -1.22% | 118796 | 4813.184 | 2.25% | | 600800 | 渤海化学 | 3.18 | -5.69 | -0.04 | -1.24% | 227093 | 7235.235 | 2.05% | | 603019 | 中科曙光 | 97.48 | 64.31 | -1.28 | -1.30% | 976916 | 956208.9 | 6.68% | | 301487 | 盟固利 | 17.91 | 117.44 | -0.28 | -1.54% | 162527 | 29022.84 | 5.96% | | 300823 | 建科智能 | 14.11 | 35.89 | -0.23 | -1.60% | 53919 | 7543.604 | 6.36% | | 300120 | 经纬辉开 | 10.71 | -12.45 | -0.20 | -1.83% | 776048 | 83919.5 | 14.71% | | 603106 | 恒银科技 | 7.09 | 128.75 | -0.16 | -2.21% | 101010 | 7163.78 | 1.94% | | 603126 | 中材节能 | 6.52 | 121.48 | -0.15 | -2.25% | 100418 | 6532.36 | 1.64% | | 002134 | 天津普林 | 28.40 | 443.95 | -0.66 | -2.27% | 166131 | 47583.82 | 6.71% | | 603135 | 中重科技 | 11.85 | -435.81 | -0.38 | -3.11% | 178851 | 20968.67 | 2.84% | | 002510 | 天汽模 | 5.28 | 89.58 | -0.18 | -3.30% | 220944 | 11754.44 | 2.20% | | 300407 | 凯发电气 | 10.66 | 48.22 | -0.37 | -3.35% | 78133 | 8396.896 | 3.02% | | 920526 | 凯华材料 | 25.89 | 137.78 | -0.97 | -3.61% | 42065 | 11279.85 | 8.03% | | 600322 | 津投城开 | 2.59 | -2.44 | -0.10 | -3.72% | 417735 | 10868.99 | 3.78% | | 300334 | 津膜科技 | 10.14 | -94.21 | -0.41 | -3.89% | 184506 | 18863.36 | 6.11% | | 002887 | 绿茵生态 | 9.82 | 22.26 | -0.40 | -3.91% | 75586 | 7442.634 | 3.48% | | 600082 | ST海泰 | 2.57 | -22.81 | -0.12 | -4.46% | 116457 | 3013.27 | 1.84% | | 300195 | 长荣股份 | 5.96 | -184.18 | -0.41 | -6.44% | 555185 | 33611.49 | 17.69% | | 920753 | 天纺标 | 15.09 | 34.73 | -1.28 | -7.82% | 17316 | 2665.397 | 5.35% |
|