|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 捷强装备(300875)专用设备制造业上涨家数:187下跌家数:219平均涨幅:+0.17%平均换手:3.90%总成交额:2413.19亿元 更新时间：2026-06-29 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688198 | 佰仁医疗 | 90.72 | 61.73 | +15.12 | +20.00% | 17644.99 | 15227.23 | 1.28% | | 301033 | 迈普医学 | 54.19 | 33.13 | +9.03 | +20.00% | 29412 | 14774.04 | 5.22% | | 301030 | *ST仕净 | 10.10 | -1.35 | +1.68 | +19.95% | 181375 | 18078.49 | 8.97% | | 688120 | 华海清科 | 312.23 | 140.73 | +48.63 | +18.45% | 172660.5 | 492616 | 3.49% | | 688607 | 康众医疗 | 52.84 | -237.70 | +6.14 | +13.15% | 38847.64 | 19767.12 | 4.90% | | 688652 | 京仪装备 | 191.57 | 203.06 | +21.21 | +12.45% | 111388.7 | 209263.8 | 9.22% | | 688376 | 美埃科技 | 117.60 | 143.47 | +11.50 | +10.84% | 108366.1 | 127750.5 | 8.01% | | 688200 | 华峰测控 | 517.90 | 182.76 | +48.80 | +10.40% | 60714.41 | 300879.8 | 3.03% | | 603283 | 赛腾股份 | 78.74 | 54.67 | +7.16 | +10.00% | 356252 | 268465 | 10.11% | | 603061 | 金海通 | 456.56 | 170.21 | +41.51 | +10.00% | 37868 | 169091.2 | 4.35% | | 603032 | 德新科技 | 26.87 | 91.17 | +2.44 | +9.99% | 266592 | 70123.8 | 11.50% | | 603956 | 威派格 | 6.41 | -25.22 | +0.58 | +9.95% | 700199.1 | 43765.2 | 12.29% | | 002366 | 融发核电 | 5.97 | -167.53 | +0.54 | +9.94% | 872958 | 51022.52 | 4.72% | | 301087 | 可孚医疗 | 47.68 | 29.05 | +4.22 | +9.71% | 45739 | 21627.25 | 2.36% | | 688012 | 中微公司 | 451.88 | 156.89 | +38.88 | +9.41% | 374168.4 | 1629151 | 3.99% | | 688147 | 微导纳米 | 139.37 | 414.18 | +11.56 | +9.04% | 138352.3 | 186044.4 | 2.98% | | 688037 | 芯源微 | 386.71 | 1105.13 | +31.81 | +8.96% | 104020.9 | 389997.2 | 5.16% | | 688392 | 骄成超声 | 218.93 | 175.69 | +16.94 | +8.39% | 86652.5 | 172795.3 | 7.49% | | 300314 | 戴维医疗 | 9.77 | 37.83 | +0.74 | +8.19% | 69124 | 6565.64 | 4.81% | | 300238 | 冠昊生物 | 11.78 | 159.02 | +0.86 | +7.88% | 124149 | 14370.47 | 4.68% | | 300358 | 楚天科技 | 8.12 | 17.54 | +0.57 | +7.55% | 338733 | 26709.96 | 4.83% | | 688712 | 北芯生命 | 36.94 | 146.54 | +2.54 | +7.38% | 27761.25 | 9933.982 | 7.48% | | 300246 | 宝莱特 | 15.55 | -45.12 | +1.03 | +7.09% | 114208 | 17097.31 | 5.40% | | 688627 | 精智达 | 700.00 | 685.01 | +46.30 | +7.08% | 59441.61 | 404983.4 | 8.20% | | 688082 | 盛美上海 | 443.00 | 170.50 | +29.00 | +7.00% | 98643.51 | 427495.8 | 2.07% | | 688755 | 汉邦科技 | 28.15 | 48.06 | +1.82 | +6.91% | 16214.5 | 4393.497 | 2.03% | | 001223 | 欧克科技 | 53.49 | 224.82 | +3.41 | +6.81% | 60341 | 31305.47 | 8.64% | | 301392 | 汇成真空 | 259.98 | 627.60 | +16.18 | +6.64% | 82225 | 214424.2 | 20.16% | | 688410 | 山外山 | 14.54 | 28.45 | +0.90 | +6.60% | 80480.55 | 11425.08 | 2.52% | | 603169 | 兰石重装 | 7.43 | -16.04 | +0.45 | +6.45% | 245761 | 18236.54 | 1.88% | | 300562 | 乐心医疗 | 12.73 | 30.54 | +0.77 | +6.44% | 105862 | 13090.86 | 6.34% | | 300604 | 长川科技 | 335.00 | 135.12 | +20.10 | +6.38% | 329724 | 1078201 | 6.74% | | 300003 | 乐普医疗 | 12.08 | 26.82 | +0.71 | +6.24% | 452672 | 53217.8 | 2.87% | | 688805 | 健信超导 | 44.15 | 89.37 | +2.57 | +6.18% | 31755.28 | 13860.81 | 9.47% | | 688161 | 威高骨科 | 21.41 | 32.80 | +1.24 | +6.15% | 17334.95 | 3608.4 | 0.43% | | 688301 | 奕瑞科技 | 111.83 | 48.28 | +6.22 | +5.89% | 149674.1 | 163739.5 | 5.06% | | 688419 | 耐科装备 | 75.47 | 120.32 | +4.17 | +5.85% | 75226.77 | 58416.71 | 6.57% | | 920300 | 辰光医疗 | 10.50 | -15.24 | +0.58 | +5.85% | 61456 | 6740.672 | 9.24% | | 688236 | 春立医疗 | 14.71 | 20.43 | +0.81 | +5.83% | 34121.06 | 4939.48 | 1.18% | | 600587 | 新华医疗 | 12.27 | 15.19 | +0.67 | +5.78% | 107546 | 12951.23 | 1.77% | | 688212 | 澳华内镜 | 29.98 | 255.36 | +1.63 | +5.75% | 31866.69 | 9368.311 | 2.37% | | 002890 | 弘宇股份 | 13.98 | 222.18 | +0.76 | +5.75% | 48324 | 6411.41 | 2.99% | | 301097 | 天益医疗 | 36.57 | -182.66 | +1.89 | +5.45% | 17387 | 6099.36 | 6.01% | | 688029 | 南微医学 | 73.55 | 24.86 | +3.71 | +5.31% | 29957.78 | 21673.82 | 1.59% | | 688114 | 华大智造 | 50.81 | -133.93 | +2.54 | +5.26% | 59547.04 | 29495.53 | 1.43% | | 688617 | 惠泰医疗 | 190.62 | 31.12 | +9.35 | +5.16% | 33297.14 | 63024.8 | 2.35% | | 688351 | 微电生理 | 22.53 | 170.20 | +1.10 | +5.13% | 88271.79 | 19352.13 | 1.88% | | 688729 | 屹唐股份 | 37.92 | 182.96 | +1.82 | +5.04% | 381535.4 | 144967.7 | 17.75% | | 300595 | 欧普康视 | 10.88 | 20.93 | +0.52 | +5.02% | 145694 | 15557.98 | 2.18% | | 300206 | 理邦仪器 | 12.47 | 20.92 | +0.59 | +4.97% | 94415 | 11479.54 | 2.79% | | 300653 | 正海生物 | 14.76 | 37.67 | +0.69 | +4.90% | 36880 | 5286.92 | 2.05% | | 300049 | 福瑞医科 | 38.95 | 65.63 | +1.81 | +4.87% | 97180 | 37466.2 | 4.16% | | 603324 | 盛剑科技 | 53.50 | -123.75 | +2.48 | +4.86% | 138095 | 73074.84 | 9.35% | | 300529 | 健帆生物 | 15.77 | 22.31 | +0.73 | +4.85% | 79889 | 12325.38 | 1.56% | | 300151 | 昌红科技 | 25.56 | 213.32 | +1.17 | +4.80% | 360768 | 92989.63 | 9.79% | | 605369 | 拱东医疗 | 18.27 | 71.82 | +0.83 | +4.76% | 50088 | 9147.13 | 2.27% | | 688016 | 心脉医疗 | 90.15 | 18.88 | +4.07 | +4.73% | 36301.33 | 31673.92 | 2.95% | | 688581 | 安杰思 | 52.10 | 19.02 | +2.32 | +4.66% | 3574.16 | 1824.272 | 0.86% | | 600579 | 中化装备 | 8.10 | -30.96 | +0.36 | +4.65% | 253534 | 20017.46 | 5.14% | | 300171 | 东富龙 | 11.27 | 41.54 | +0.50 | +4.64% | 111338 | 12227.02 | 1.99% | | 603014 | 威高血净 | 34.02 | 29.11 | +1.47 | +4.52% | 33530 | 11284.15 | 3.30% | | 600545 | 卓郎智能 | 7.42 | -24.20 | +0.32 | +4.51% | 2853131 | 218607.2 | 15.96% | | 688085 | 三友医疗 | 11.91 | 76.20 | +0.50 | +4.38% | 46707.07 | 5462.39 | 1.33% | | 300293 | 蓝英装备 | 20.02 | -49.31 | +0.82 | +4.27% | 225376 | 43956.86 | 6.66% | | 300412 | 迦南科技 | 4.65 | 91.28 | +0.19 | +4.26% | 401848 | 18310.72 | 8.58% | | 688139 | 海尔生物 | 25.74 | 37.04 | +1.04 | +4.21% | 51263.51 | 13128.75 | 1.62% | | 001256 | 炜冈科技 | 26.27 | 25.93 | +1.05 | +4.16% | 74361 | 19023.32 | 6.96% | | 002371 | 北方华创 | 847.09 | 110.24 | +33.72 | +4.15% | 137670 | 1145149 | 1.90% | | 300753 | 爱朋医疗 | 19.55 | -228.97 | +0.75 | +3.99% | 96420 | 18590.73 | 10.89% | | 300813 | 泰林生物 | 19.07 | 129.86 | +0.72 | +3.92% | 29491 | 5533.92 | 3.88% | | 688271 | 联影医疗 | 102.05 | 44.31 | +3.82 | +3.89% | 89599.85 | 90004.1 | 1.09% | | 002430 | 杭氧股份 | 30.13 | 29.84 | +1.12 | +3.86% | 478317 | 142120.9 | 4.89% | | 603203 | 快克智能 | 78.93 | 134.38 | +2.93 | +3.86% | 205118 | 156450.3 | 8.23% | | 688630 | 芯碁微装 | 548.00 | 208.38 | +20.03 | +3.79% | 60121.85 | 318811.1 | 4.56% | | 300307 | 慈星股份 | 7.19 | 51.39 | +0.26 | +3.75% | 379113 | 26742.92 | 4.82% | | 300453 | 三鑫医疗 | 9.24 | 17.26 | +0.33 | +3.70% | 72091 | 6538.82 | 1.99% | | 603309 | 维力医疗 | 11.46 | 43.24 | +0.40 | +3.62% | 38023 | 4255.31 | 1.30% | | 300896 | 爱美客 | 88.56 | 23.39 | +3.06 | +3.58% | 53357 | 46661.85 | 2.61% | | 688580 | 伟思医疗 | 55.80 | 32.11 | +1.90 | +3.53% | 31275.24 | 17092.93 | 3.27% | | 301013 | 利和兴 | 75.60 | -110.52 | +2.53 | +3.46% | 309563 | 231329.6 | 16.36% | | 601038 | 一拖股份 | 10.58 | 14.07 | +0.35 | +3.42% | 150051 | 15959.76 | 2.05% | | 688050 | 爱博医疗 | 37.48 | 27.37 | +1.22 | +3.36% | 39123.85 | 14494.09 | 2.02% | | 688108 | 赛诺医疗 | 18.75 | 113.94 | +0.59 | +3.25% | 182128 | 33732.24 | 4.36% | | 603987 | 康德莱 | 7.07 | 13.21 | +0.22 | +3.21% | 46502 | 3227.8 | 1.06% | | 600499 | 科达制造 | 13.82 | 17.12 | +0.43 | +3.21% | 275642 | 37676.7 | 1.44% | | 688556 | 高测股份 | 12.54 | -624.84 | +0.39 | +3.21% | 515955.3 | 63482.69 | 6.21% | | 688310 | 迈得医疗 | 15.81 | 45.82 | +0.49 | +3.20% | 26119.99 | 4037.39 | 1.59% | | 688361 | 中科飞测 | 366.31 | 22698.30 | +11.31 | +3.19% | 117621.6 | 424197.2 | 3.36% | | 688309 | 恒誉环保 | 58.77 | 68.95 | +1.77 | +3.11% | 17165.89 | 10017.12 | 2.16% | | 300298 | 三诺生物 | 14.07 | 66.27 | +0.42 | +3.08% | 57306 | 7957.29 | 1.28% | | 920166 | 海圣医疗 | 22.00 | 21.66 | +0.64 | +3.00% | 5510 | 1207.963 | 2.32% | | 600582 | 天地科技 | 4.49 | 12.87 | +0.13 | +2.98% | 332094 | 14541.4 | 0.80% | | 600343 | 航天动力 | 27.04 | -91.48 | +0.77 | +2.93% | 787964.9 | 212399.1 | 12.35% | | 000425 | 徐工机械 | 8.46 | 15.03 | +0.24 | +2.92% | 1333457 | 111097.7 | 1.48% | | 300869 | 康泰医学 | 10.60 | -86.74 | +0.30 | +2.91% | 50867 | 5267.4 | 1.93% | | 688626 | 翔宇医疗 | 44.49 | 88.40 | +1.24 | +2.87% | 23035 | 10008.78 | 1.44% | | 920278 | 鹿得医疗 | 5.79 | 73.21 | +0.16 | +2.84% | 17668 | 1009.187 | 2.39% | | 603855 | 华荣股份 | 17.05 | 16.53 | +0.47 | +2.83% | 20585 | 3446.57 | 0.61% | | 688358 | 祥生医疗 | 30.84 | 28.60 | +0.84 | +2.80% | 15023.96 | 4504.55 | 1.34% | | 600055 | 万东医疗 | 10.38 | -26.17 | +0.28 | +2.77% | 88205 | 9037.7 | 1.25% | | 002901 | 大博医疗 | 43.02 | 27.70 | +1.16 | +2.77% | 30979 | 13071.98 | 1.07% | | 601908 | 京运通 | 3.02 | -4.74 | +0.08 | +2.72% | 583552 | 17481.73 | 2.42% | | 688329 | 艾隆科技 | 20.82 | 167.15 | +0.55 | +2.71% | 23210.08 | 4811.648 | 3.01% | | 601399 | 国机重装 | 3.45 | 51.90 | +0.09 | +2.68% | 2317369 | 82392.94 | 3.21% | | 301602 | 超研股份 | 14.20 | 51.23 | +0.37 | +2.68% | 25348 | 3540.51 | 1.22% | | 300760 | 迈瑞医疗 | 137.38 | 21.25 | +3.40 | +2.54% | 151908 | 206504.2 | 1.25% | | 688389 | 普门科技 | 9.83 | 25.83 | +0.24 | +2.50% | 33559.96 | 3244.649 | 0.78% | | 688306 | 均普智能 | 9.08 | 1380.04 | +0.22 | +2.48% | 193207.8 | 17051.96 | 1.57% | | 301580 | 爱迪特 | 68.20 | 50.07 | +1.65 | +2.48% | 128519 | 87049.69 | 12.75% | | 002690 | 美亚光电 | 14.19 | 17.23 | +0.34 | +2.45% | 59060 | 8262.19 | 1.36% | | 300318 | 博晖创新 | 4.28 | -36.74 | +0.10 | +2.39% | 109717 | 4640.62 | 1.38% | | 603656 | 泰禾智能 | 17.42 | 97.61 | +0.40 | +2.35% | 27732 | 4736.03 | 1.52% | | 300326 | ST凯利 | 6.13 | 24.52 | +0.14 | +2.34% | 65865 | 3936.2 | 0.92% | | 920180 | 爱得科技 | 12.86 | 21.57 | +0.29 | +2.31% | 7507 | 951.4898 | 2.10% | | 603301 | 振德医疗 | 89.14 | 89.09 | +2.01 | +2.31% | 20972 | 18330.76 | 0.79% | | 002223 | 鱼跃医疗 | 26.16 | 20.40 | +0.58 | +2.27% | 149929 | 38770.64 | 1.59% | | 688013 | 天臣医疗 | 25.07 | 24.91 | +0.55 | +2.24% | 12816.32 | 3174.684 | 1.58% | | 920069 | 普昂医疗 | 34.62 | 20.13 | +0.74 | +2.18% | 7254 | 2489.301 | 4.91% | | 301101 | 明月镜片 | 27.27 | 27.22 | +0.58 | +2.17% | 30520 | 8183.609 | 1.59% | | 688576 | 西山科技 | 39.56 | 56.07 | +0.84 | +2.17% | 5586.72 | 2179.814 | 1.73% | | 688290 | 景业智能 | 63.10 | -223.50 | +1.30 | +2.10% | 13740.15 | 8669.04 | 1.34% | | 002006 | 精工科技 | 14.09 | 38.17 | +0.29 | +2.10% | 124749 | 17646.13 | 2.40% | | 301022 | 海泰科 | 22.64 | 67.34 | +0.46 | +2.07% | 21640 | 4745.37 | 3.23% | | 300776 | 帝尔激光 | 198.40 | 108.88 | +3.90 | +2.01% | 221690 | 449422 | 12.36% | | 688613 | 奥精医疗 | 14.36 | 138.47 | +0.28 | +1.99% | 29453.05 | 4165.681 | 2.15% | | 300276 | 三丰智能 | 6.83 | -46.82 | +0.13 | +1.94% | 629406 | 41907.12 | 5.94% | | 600031 | 三一重工 | 18.02 | 19.68 | +0.34 | +1.92% | 1088731 | 194700.4 | 1.28% | | 301367 | 瑞迈特 | 39.45 | 25.72 | +0.74 | +1.91% | 12992 | 5049.83 | 1.32% | | 002490 | 山东墨龙 | 6.44 | 966.48 | +0.12 | +1.90% | 251462 | 16370.54 | 4.64% | | 920553 | 凯腾精工 | 6.53 | 34.35 | +0.12 | +1.87% | 14532 | 914.7458 | 1.60% | | 301122 | 采纳股份 | 27.53 | 304.57 | +0.50 | +1.85% | 29255 | 7928.82 | 3.87% | | 688499 | 利元亨 | 46.82 | 137.24 | +0.82 | +1.78% | 107023.9 | 51357.67 | 6.34% | | 002382 | 蓝帆医疗 | 5.26 | -6.30 | +0.09 | +1.74% | 150028 | 7782.85 | 1.50% | | 000528 | 柳工 | 7.70 | 10.07 | +0.13 | +1.72% | 367178 | 27851.99 | 1.81% | | 300030 | 阳普医疗 | 5.95 | 64.77 | +0.10 | +1.71% | 105140 | 6157.64 | 3.86% | | 300633 | 开立医疗 | 18.27 | 43.70 | +0.30 | +1.67% | 85123 | 15304.96 | 3.27% | | 600761 | 安徽合力 | 16.61 | 12.17 | +0.27 | +1.65% | 99321 | 16396.6 | 1.12% | | 301369 | 联动科技 | 228.22 | 589.58 | +3.69 | +1.64% | 28144 | 63812.9 | 5.13% | | 301515 | 港通医疗 | 17.65 | -361.15 | +0.28 | +1.61% | 19799 | 3456.76 | 3.02% | | 603901 | 永创智能 | 10.11 | 34.74 | +0.16 | +1.61% | 157164 | 15554.38 | 2.90% | | 603205 | 健尔康 | 20.92 | 29.64 | +0.32 | +1.55% | 7785 | 1605.38 | 1.88% | | 002950 | 奥美医疗 | 9.23 | 21.54 | +0.14 | +1.54% | 195319 | 17308.44 | 4.55% | | 000680 | 山推股份 | 9.91 | 11.72 | +0.15 | +1.54% | 263504 | 25668.47 | 2.00% | | 920781 | 瑞奇智造 | 5.38 | -15.74 | +0.08 | +1.51% | 18831 | 1004.294 | 1.84% | | 002779 | 中坚科技 | 71.31 | 82.88 | +1.05 | +1.49% | 45749 | 32896.87 | 2.76% | | 300382 | 斯莱克 | 21.10 | -144.03 | +0.29 | +1.39% | 557974 | 120378.2 | 8.61% | | 688028 | 沃尔德 | 143.37 | 212.67 | +1.87 | +1.32% | 119525.4 | 175037.5 | 7.92% | | 002730 | 电光科技 | 29.07 | 154.11 | +0.33 | +1.15% | 113376 | 31798.81 | 3.28% | | 300950 | 德固特 | 16.24 | 33.81 | +0.18 | +1.12% | 20512 | 3261.94 | 2.09% | | 920925 | 锦好医疗 | 10.86 | 201.92 | +0.12 | +1.12% | 15686 | 1681.742 | 2.84% | | 603273 | 天元智能 | 12.81 | 99.09 | +0.14 | +1.10% | 30578 | 3826.38 | 5.45% | | 688072 | 拓荆科技 | 832.00 | 143.04 | +9.00 | +1.09% | 80245.35 | 669110.3 | 2.84% | | 688067 | 爱威科技 | 20.43 | 46.35 | +0.22 | +1.09% | 12523.74 | 2512.87 | 1.84% | | 301112 | 信邦智能 | 28.24 | -36.12 | +0.28 | +1.00% | 18516 | 5092.76 | 1.68% | | 688425 | 铁建重工 | 4.06 | 15.48 | +0.04 | +1.00% | 218795.5 | 8772.285 | 0.41% | | 603311 | 金海高科 | 33.86 | 113.78 | +0.32 | +0.95% | 113223 | 37233.21 | 4.80% | | 688816 | 易思维 | 57.17 | 85.03 | +0.51 | +0.90% | 4500.51 | 2547.973 | 2.33% | | 301533 | 威马农机 | 23.70 | 81.82 | +0.20 | +0.85% | 12446 | 2913.96 | 4.36% | | 688420 | 美腾科技 | 21.04 | -406.97 | +0.17 | +0.81% | 9164.519 | 1906.432 | 1.04% | | 300140 | 节能环境 | 4.98 | 16.96 | +0.04 | +0.81% | 140218 | 6907.76 | 1.37% | | 300396 | ST迪瑞 | 6.35 | -6.59 | +0.05 | +0.79% | 44164 | 2759.17 | 1.62% | | 002073 | 软控股份 | 5.13 | 14.70 | +0.04 | +0.79% | 154866 | 7811.19 | 1.53% | | 920992 | 中科美菱 | 11.82 | 56.89 | +0.09 | +0.77% | 11308 | 1352.328 | 2.31% | | 002551 | 尚荣医疗 | 2.72 | -14.80 | +0.02 | +0.74% | 155231 | 4158.9 | 2.54% | | 000856 | 冀东装备 | 7.22 | 134.00 | +0.05 | +0.70% | 64373 | 4572.25 | 2.84% | | 301290 | 东星医疗 | 27.06 | -84.48 | +0.18 | +0.67% | 21735 | 5802.44 | 2.73% | | 301312 | 智立方 | 105.26 | 273.38 | +0.68 | +0.65% | 56832 | 57544.15 | 6.70% | | 002611 | 东方精工 | 17.13 | 47.38 | +0.11 | +0.65% | 269328 | 45815.11 | 2.69% | | 688623 | 双元科技 | 100.07 | 106.06 | +0.58 | +0.58% | 5776.24 | 5770.029 | 3.02% | | 600388 | 龙净环保 | 14.81 | 16.06 | +0.08 | +0.54% | 141651 | 20889.64 | 1.12% | | 002535 | 林州重机 | 2.21 | -27.11 | +0.01 | +0.45% | 192432 | 4202.39 | 2.58% | | 920080 | 奥美森 | 22.23 | 23.38 | +0.10 | +0.45% | 3831 | 848.7665 | 1.67% | | 002432 | 九安医疗 | 66.80 | 13.57 | +0.30 | +0.45% | 228589 | 155026 | 4.91% | | 600528 | 中铁工业 | 6.73 | 10.93 | +0.03 | +0.45% | 109813 | 7322.99 | 0.49% | | 300902 | 国安达 | 15.74 | -280.99 | +0.07 | +0.45% | 41883 | 6442.52 | 3.31% | | 688215 | 瑞晟智能 | 38.82 | 83.37 | +0.17 | +0.44% | 8879.979 | 3440.384 | 0.98% | | 920895 | 花溪科技 | 11.57 | -184.66 | +0.05 | +0.43% | 6810 | 767.7203 | 2.37% | | 002021 | 中捷资源 | 2.49 | -140.94 | +0.01 | +0.40% | 375637 | 9269.631 | 3.14% | | 300751 | 迈为股份 | 262.85 | 108.20 | +0.92 | +0.35% | 100468 | 262155.6 | 5.21% | | 688101 | 三达膜 | 16.08 | 13.33 | +0.05 | +0.31% | 31612.36 | 5078.842 | 0.95% | | 002595 | 豪迈科技 | 46.88 | 22.76 | +0.14 | +0.30% | 46211 | 21464.16 | 0.40% | | 300549 | 优德精密 | 13.07 | 325.02 | +0.02 | +0.15% | 24083 | 3106.66 | 2.38% | | 603029 | 天鹅股份 | 14.26 | 23.17 | +0.02 | +0.14% | 19568 | 2764.78 | 1.61% | | 603012 | 创力集团 | 7.87 | 55.51 | +0.01 | +0.13% | 228484 | 17753.19 | 3.53% | | 600860 | 京城股份 | 8.06 | -59.69 | +0.01 | +0.12% | 65071 | 5196.36 | 1.47% | | 920414 | 欧普泰 | 8.15 | -28.90 | +0.01 | +0.12% | 19246 | 1547.515 | 3.43% | | 300462 | ST华铭 | 9.87 | -32.40 | +0.01 | +0.10% | 17699 | 1708.48 | 1.28% | | 600526 | 菲达环保 | 4.13 | 11.86 | 0.00 | 0.00% | 77918 | 3192.95 | 0.89% | | 300029 | 天龙退 | 0.15 | -1.57 | 0.00 | 0.00% | 79684 | 113.58 | 3.98% | | 300173 | ST福能 | 3.12 | -14.91 | 0.00 | 0.00% | 83587 | 2575.15 | 1.14% | | 300278 | 华昌达 | 3.78 | -85.54 | 0.00 | 0.00% | 209103 | 7796.3 | 1.48% | | 603789 | ST星农 | -- | -- | -- | -- | -- | -- | -- | | 300425 | 中建环能 | 3.77 | 172.44 | 0.00 | 0.00% | 62758 | 2352.45 | 0.92% | | 301083 | 百胜智能 | 13.20 | 76.72 | 0.00 | 0.00% | 26389 | 3451.7 | 3.08% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 002931 | 锋龙股份 | 62.53 | 762.07 | -0.01 | -0.02% | 96807 | 60894.84 | 4.81% | | 301363 | 美好医疗 | 18.44 | 50.98 | -0.01 | -0.05% | 148144 | 27224.68 | 2.84% | | 688155 | 先惠技术 | 73.95 | 20.97 | -0.05 | -0.07% | 30817.84 | 22610.61 | 2.44% | | 603396 | 金辰股份 | 25.99 | 66.42 | -0.02 | -0.08% | 37473 | 9628.04 | 2.71% | | 002209 | 达意隆 | 10.49 | 19.43 | -0.01 | -0.10% | 44324 | 4576.27 | 2.83% | | 600817 | 宇通重工 | 8.89 | 15.71 | -0.01 | -0.11% | 15745 | 1386.9 | 0.30% | | 603081 | 大丰实业 | 8.63 | 61.96 | -0.01 | -0.12% | 32934 | 2823.5 | 0.78% | | 920856 | 浩淼科技 | 8.44 | 158.57 | -0.01 | -0.12% | 7170 | 595.3619 | 1.35% | | 301513 | 尚水智能 | 57.66 | 42.12 | -0.07 | -0.12% | 12171 | 7048.38 | 6.04% | | 600560 | 金自天正 | 10.98 | 48.60 | -0.02 | -0.18% | 33261 | 3607.04 | 1.49% | | 000852 | 石化机械 | 5.03 | -3469.16 | -0.01 | -0.20% | 127066 | 6340.09 | 1.34% | | 600262 | 北方股份 | 19.74 | 14.77 | -0.04 | -0.20% | 51153 | 9982.74 | 3.01% | | 688151 | 华强科技 | 14.76 | 107.50 | -0.03 | -0.20% | 18418.61 | 2699.07 | 0.53% | | 301199 | 迈赫股份 | 17.06 | 36.89 | -0.04 | -0.23% | 20191 | 3399.38 | 2.78% | | 300648 | 星云股份 | 40.67 | -30.54 | -0.10 | -0.25% | 21615 | 8826.29 | 1.59% | | 300619 | 金银河 | 34.77 | 85.41 | -0.09 | -0.26% | 43919 | 15233.2 | 3.00% | | 603638 | 艾迪精密 | 22.52 | 43.55 | -0.06 | -0.27% | 150841 | 33476.08 | 1.76% | | 300415 | 伊之密 | 18.68 | 12.30 | -0.05 | -0.27% | 57694 | 10673.6 | 1.27% | | 300228 | 富瑞特装 | 7.19 | 17.33 | -0.02 | -0.28% | 157139 | 11228.62 | 2.80% | | 300875 | 捷强装备 | 28.24 | -24.55 | -0.09 | -0.32% | 24738 | 6917.72 | 2.82% | | 300402 | 宝色股份 | 14.80 | 71.14 | -0.05 | -0.34% | 36760 | 5452.16 | 1.51% | | 301601 | 惠通科技 | 15.52 | 33.44 | -0.06 | -0.39% | 22080 | 3399.57 | 2.61% | | 002278 | 神开股份 | 7.64 | 84.16 | -0.03 | -0.39% | 108767 | 8326.18 | 3.03% | | 688162 | 巨一科技 | 22.85 | 41.65 | -0.09 | -0.39% | 15401.49 | 3494.808 | 1.12% | | 002526 | 山东矿机 | 2.53 | 56.68 | -0.01 | -0.39% | 256355 | 6491.47 | 1.45% | | 688377 | 迪威尔 | 23.53 | 47.60 | -0.10 | -0.42% | 22414.51 | 5244.415 | 0.96% | | 920599 | 同力股份 | 16.46 | 9.05 | -0.07 | -0.42% | 32818 | 5381.866 | 0.94% | | 300865 | 大宏立 | 21.80 | 170.30 | -0.10 | -0.46% | 24872 | 5384.69 | 4.00% | | 600320 | 振华重工 | 4.17 | 25.70 | -0.02 | -0.48% | 391176 | 16186.86 | 1.18% | | 603280 | 南方路机 | 25.42 | 28.97 | -0.14 | -0.55% | 11365 | 2858 | 1.05% | | 920931 | 无锡鼎邦 | 9.04 | 170.69 | -0.05 | -0.55% | 4436 | 392.7004 | 1.54% | | 300879 | 大叶股份 | 15.64 | -14.64 | -0.09 | -0.57% | 38275 | 5929.41 | 1.90% | | 601106 | 中国一重 | 3.27 | -99.25 | -0.02 | -0.61% | 727575.1 | 24085.39 | 1.06% | | 603095 | 越剑智能 | 14.23 | 55.48 | -0.09 | -0.63% | 59688 | 8412.99 | 2.31% | | 601608 | 中信重工 | 4.69 | 56.58 | -0.03 | -0.64% | 414201 | 19365.9 | 0.90% | | 301456 | 盘古智能 | 22.81 | 39.42 | -0.15 | -0.65% | 12947 | 2931.25 | 2.13% | | 002337 | 赛象科技 | 4.40 | 51.56 | -0.03 | -0.68% | 94086 | 4098.11 | 1.60% | | 300771 | 智莱科技 | 10.23 | 26.77 | -0.07 | -0.68% | 43574 | 4423.78 | 2.44% | | 601100 | 恒立液压 | 107.40 | 52.01 | -0.80 | -0.74% | 104980 | 111660.1 | 0.78% | | 603289 | 泰瑞机器 | 7.99 | 29.89 | -0.06 | -0.75% | 49171 | 3887.63 | 1.68% | | 603282 | 亚光股份 | 14.49 | 29.32 | -0.11 | -0.75% | 21762 | 3158.68 | 1.63% | | 300527 | ST应急 | 6.42 | 462.93 | -0.05 | -0.77% | 76836 | 4902.84 | 0.76% | | 301260 | 格力博 | 13.27 | -16.14 | -0.11 | -0.82% | 30183 | 3967.84 | 1.47% | | 300443 | 金雷股份 | 21.35 | 21.27 | -0.18 | -0.84% | 71537 | 15077.49 | 2.88% | | 300837 | 浙矿股份 | 23.90 | 33.18 | -0.21 | -0.87% | 18789 | 4462.11 | 2.49% | | 688573 | 信宇人 | 17.05 | -3.47 | -0.15 | -0.87% | 26475.66 | 4518.694 | 4.98% | | 603076 | 乐惠国际 | 19.90 | 93.39 | -0.18 | -0.90% | 31001 | 6090.43 | 2.57% | | 601218 | 吉鑫科技 | 4.29 | 26.25 | -0.04 | -0.92% | 252372 | 10769.97 | 2.60% | | 002204 | 大连重工 | 5.28 | 16.66 | -0.05 | -0.94% | 197768 | 10397.86 | 1.02% | | 300281 | 金明精机 | 6.06 | -2915.73 | -0.06 | -0.98% | 107682 | 6439.05 | 2.71% | | 002111 | 威海广泰 | 8.81 | 28.52 | -0.09 | -1.01% | 104881 | 9166.93 | 2.15% | | 300201 | 海伦哲 | 18.38 | 57.35 | -0.19 | -1.02% | 419765 | 77700.91 | 4.18% | | 688128 | 中国电研 | 23.01 | 17.17 | -0.24 | -1.03% | 38186.6 | 8700.606 | 0.94% | | 002651 | 利君股份 | 7.30 | 183.30 | -0.08 | -1.08% | 70301 | 5109.54 | 1.24% | | 688273 | 麦澜德 | 36.37 | 42.44 | -0.40 | -1.09% | 11327.74 | 4136.156 | 1.13% | | 603690 | 至纯科技 | 35.10 | -16.16 | -0.39 | -1.10% | 681728 | 241359.3 | 17.80% | | 688314 | 康拓医疗 | 35.26 | 32.62 | -0.40 | -1.12% | 9485.33 | 3342.048 | 1.17% | | 603338 | 浙江鼎力 | 42.99 | 11.32 | -0.50 | -1.15% | 62086 | 26579.73 | 1.23% | | 688718 | 唯赛勃 | 15.27 | 52.74 | -0.18 | -1.17% | 29955.78 | 4561.709 | 1.72% | | 600815 | 厦工股份 | 2.54 | -55.06 | -0.03 | -1.17% | 471897 | 11864.1 | 2.66% | | 300457 | 赢合科技 | 20.31 | 22.40 | -0.24 | -1.17% | 112663 | 23050.08 | 1.77% | | 002786 | 银宝山新 | 7.54 | -114.66 | -0.09 | -1.18% | 127189 | 9442.84 | 2.57% | | 001395 | 亚联机械 | 23.37 | 15.02 | -0.28 | -1.18% | 6739 | 1574.19 | 1.30% | | 300509 | 新美星 | 8.30 | 19.28 | -0.10 | -1.19% | 62121 | 5119.92 | 2.51% | | 920802 | 保丽洁 | 9.93 | 31.93 | -0.12 | -1.19% | 3698 | 362.8957 | 1.02% | | 688638 | 誉辰智能 | 30.74 | -11.41 | -0.38 | -1.22% | 7699.82 | 2353.609 | 2.91% | | 300786 | 国林科技 | 23.43 | -508.00 | -0.29 | -1.22% | 171973 | 40419.66 | 11.72% | | 000157 | 中联重科 | 7.22 | 14.41 | -0.09 | -1.23% | 948744.9 | 67811.66 | 1.34% | | 301598 | 博科测试 | 48.52 | 23.01 | -0.62 | -1.26% | 6131 | 2964.24 | 3.40% | | 688277 | 天智航 | 16.09 | -33.97 | -0.21 | -1.29% | 90494.05 | 14312.54 | 1.98% | | 301158 | 德石股份 | 13.20 | 24.68 | -0.18 | -1.35% | 37020 | 4877.5 | 1.95% | | 600843 | 上工申贝 | 8.35 | -51.33 | -0.12 | -1.42% | 152690 | 12857.1 | 3.25% | | 920703 | 广厦环能 | 9.69 | 18.80 | -0.14 | -1.42% | 5069 | 488.7434 | 0.66% | | 920014 | 特瑞斯 | 8.06 | 104.66 | -0.12 | -1.47% | 12163 | 977.1273 | 1.81% | | 600879 | 航天电子 | 19.72 | 284.69 | -0.30 | -1.50% | 1371648 | 269754.2 | 4.16% | | 300486 | 东杰智能 | 20.87 | 414.55 | -0.32 | -1.51% | 135977 | 27988.59 | 2.85% | | 688084 | 晶品特装 | 45.11 | -223.05 | -0.71 | -1.55% | 12919.21 | 5823.567 | 1.71% | | 301081 | 严牌股份 | 13.21 | 381.75 | -0.21 | -1.56% | 50860 | 6706.88 | 2.27% | | 600169 | ST太重 | 1.88 | 25.95 | -0.03 | -1.57% | 192788 | 3594.84 | 0.58% | | 688478 | 晶升股份 | 80.64 | -250.42 | -1.29 | -1.57% | 86306.76 | 68499.24 | 6.24% | | 300210 | 森远股份 | 8.72 | -110.44 | -0.14 | -1.58% | 129247 | 11204.83 | 2.67% | | 600855 | 航天长峰 | 13.65 | -38.53 | -0.22 | -1.59% | 98377 | 13389.99 | 2.10% | | 300092 | 科新机电 | 11.48 | 76.15 | -0.19 | -1.63% | 38020 | 4353.67 | 1.81% | | 300521 | 爱司凯 | 26.29 | -291.72 | -0.44 | -1.65% | 56857 | 15022.49 | 3.85% | | 300757 | 罗博特科 | 578.06 | -1225.06 | -9.84 | -1.67% | 58558 | 339235 | 3.60% | | 688170 | 德龙激光 | 86.52 | 532.72 | -1.49 | -1.69% | 101546 | 89923.54 | 9.82% | | 300707 | 威唐工业 | 11.20 | 73.64 | -0.20 | -1.75% | 61515 | 6856.47 | 4.22% | | 920101 | 志高机械 | 17.68 | 20.78 | -0.32 | -1.78% | 3794 | 665.4484 | 0.97% | | 688529 | 豪森智能 | 15.20 | -2.55 | -0.28 | -1.81% | 20520.44 | 3072.168 | 1.22% | | 002031 | 巨轮智能 | 5.34 | -49.47 | -0.10 | -1.84% | 931956.9 | 49490.52 | 4.81% | | 688006 | 杭可科技 | 34.89 | 55.33 | -0.66 | -1.86% | 120845.4 | 42265.6 | 2.00% | | 002097 | 山河智能 | 7.16 | 110.13 | -0.14 | -1.92% | 201462 | 14517.24 | 1.88% | | 688097 | 博众精工 | 57.89 | 39.61 | -1.16 | -1.96% | 92156.07 | 54581.05 | 2.07% | | 603960 | 克来机电 | 17.15 | 212.18 | -0.35 | -2.00% | 78228 | 13343.66 | 2.98% | | 001336 | 楚环科技 | 22.09 | 39.25 | -0.46 | -2.04% | 18428 | 4050.59 | 3.74% | | 688789 | 宏华数科 | 52.06 | 20.33 | -1.10 | -2.07% | 13542.77 | 7100.479 | 0.75% | | 300097 | 智云股份 | 8.86 | -9.68 | -0.19 | -2.10% | 104683 | 9195.4 | 3.97% | | 688113 | 联测科技 | 34.35 | 22.79 | -0.75 | -2.14% | 10686.26 | 3661.011 | 1.66% | | 300823 | 建科智能 | 14.03 | 35.68 | -0.31 | -2.16% | 50299 | 7035.14 | 5.93% | | 301512 | 智信精密 | 45.23 | 79.48 | -1.00 | -2.16% | 21927 | 9828.311 | 8.77% | | 603088 | 宁波精达 | 9.48 | 51.90 | -0.21 | -2.17% | 157349 | 15143.47 | 3.59% | | 688071 | 华依科技 | 31.51 | -42.23 | -0.70 | -2.17% | 28872.2 | 9082.18 | 3.41% | | 300818 | 耐普矿机 | 18.87 | 65.05 | -0.42 | -2.18% | 30427 | 5750.64 | 2.14% | | 300450 | 先导智能 | 39.94 | 41.69 | -0.89 | -2.18% | 523849 | 208219 | 3.36% | | 002698 | 博实股份 | 11.47 | 23.83 | -0.26 | -2.22% | 106919 | 12220.08 | 1.27% | | 300130 | 新国都 | 20.19 | 27.33 | -0.46 | -2.23% | 144416 | 29031.28 | 3.32% | | 603917 | 合力科技 | 11.82 | 117.10 | -0.27 | -2.23% | 49957 | 5958.77 | 2.45% | | 001360 | 南矿集团 | 17.91 | 82.39 | -0.41 | -2.24% | 41199 | 7336.33 | 3.28% | | 920942 | 恒立钻具 | 17.89 | 89.32 | -0.41 | -2.24% | 7640 | 1360.792 | 1.84% | | 300545 | 联得装备 | 38.39 | 74.53 | -0.89 | -2.27% | 228346 | 88802.82 | 19.10% | | 688125 | 安达智能 | 152.88 | -105.35 | -3.55 | -2.27% | 14906.54 | 22053.28 | 1.82% | | 920717 | 瑞星股份 | 6.36 | -59.35 | -0.15 | -2.30% | 8920 | 564.4918 | 2.01% | | 001332 | 锡装股份 | 39.25 | 22.30 | -0.94 | -2.34% | 21649 | 8537.18 | 3.22% | | 603308 | 应流股份 | 59.25 | 106.79 | -1.45 | -2.39% | 181772 | 109153.6 | 2.68% | | 002833 | 弘亚数控 | 17.56 | 16.79 | -0.43 | -2.39% | 83839 | 14680.64 | 2.91% | | 920125 | 鸿仕达 | 196.11 | 204.96 | -4.89 | -2.43% | 10488 | 21037.6 | 6.36% | | 603895 | 天永智能 | 27.67 | 175.90 | -0.69 | -2.43% | 22923 | 6367.09 | 2.12% | | 603337 | 杰克科技 | 36.95 | 20.31 | -0.93 | -2.46% | 35400 | 13190.82 | 0.75% | | 603159 | 上海亚虹 | 16.63 | -228.47 | -0.43 | -2.52% | 54879 | 9159.44 | 3.92% | | 688633 | 星球石墨 | 28.51 | 21.54 | -0.74 | -2.53% | 49202.26 | 14092.71 | 2.89% | | 920152 | 昆工科技 | 16.10 | -8.41 | -0.42 | -2.54% | 14858 | 2406.364 | 1.81% | | 600302 | ST标准 | 7.99 | -17.29 | -0.21 | -2.56% | 43629 | 3493.2 | 1.26% | | 920475 | 三友科技 | 11.58 | -488.12 | -0.31 | -2.61% | 7770 | 897.6414 | 1.38% | | 301234 | 五洲医疗 | 32.61 | 104.06 | -0.88 | -2.63% | 12117 | 3991.02 | 3.01% | | 300099 | 尤洛卡 | 6.13 | 24.54 | -0.17 | -2.70% | 153001 | 9362.08 | 2.61% | | 920158 | 长江能科 | 8.26 | 29.00 | -0.23 | -2.71% | 17009 | 1407.51 | 3.19% | | 688531 | 日联科技 | 165.98 | 148.68 | -4.72 | -2.77% | 53463.68 | 89995.51 | 4.66% | | 301338 | 凯格精机 | 152.30 | 103.83 | -4.36 | -2.78% | 66861 | 103510.5 | 6.16% | | 688022 | ST瀚川 | 7.94 | 69.25 | -0.23 | -2.82% | 37494.85 | 2973.775 | 2.13% | | 000821 | ST京机 | 7.23 | 35.74 | -0.21 | -2.82% | 113730 | 8239.21 | 1.88% | | 605305 | 中际联合 | 39.74 | 15.06 | -1.16 | -2.84% | 46771 | 18608.57 | 2.20% | | 300471 | 厚普股份 | 8.56 | -5182.87 | -0.25 | -2.84% | 130432 | 11187.95 | 3.48% | | 605186 | 健麾信息 | 31.27 | 138.21 | -0.93 | -2.89% | 57289 | 18170 | 4.21% | | 920174 | 五新智能 | 30.26 | 29.15 | -0.90 | -2.89% | 11532 | 3498.01 | 2.09% | | 301288 | 清研环境 | 17.37 | -59.08 | -0.52 | -2.91% | 18838 | 3337.44 | 2.41% | | 301325 | 曼恩斯特 | 32.65 | -30.03 | -0.99 | -2.94% | 24939 | 8202.29 | 1.73% | | 002196 | 方正电机 | 11.81 | 122.84 | -0.36 | -2.96% | 340067 | 39876.58 | 6.96% | | 603135 | 中重科技 | 11.86 | -436.18 | -0.37 | -3.03% | 167377 | 19607.07 | 2.66% | | 688516 | 奥特维 | 55.45 | 43.95 | -1.75 | -3.06% | 147785 | 82074.97 | 4.70% | | 301105 | 鸿铭股份 | 42.31 | -80.46 | -1.34 | -3.07% | 8023 | 3370.76 | 4.88% | | 300998 | 宁波方正 | 27.68 | 161.80 | -0.89 | -3.12% | 69030 | 19692.82 | 6.41% | | 300461 | 田中精机 | 36.73 | 1272.03 | -1.19 | -3.14% | 49427 | 18239.26 | 3.44% | | 601798 | 蓝科高新 | 7.37 | 47.98 | -0.24 | -3.15% | 145248 | 10768.16 | 4.10% | | 688021 | 奥福科技 | 19.25 | 50.88 | -0.63 | -3.17% | 25093.82 | 4847.874 | 3.28% | | 920177 | 恒道科技 | 24.96 | 17.04 | -0.82 | -3.18% | 6432 | 1606.93 | 3.47% | | 002757 | 南兴股份 | 17.84 | 43.83 | -0.59 | -3.20% | 108151 | 19386.71 | 3.83% | | 002997 | 瑞鹄模具 | 27.34 | 14.27 | -0.92 | -3.26% | 40175 | 11071.46 | 1.92% | | 300056 | 中创环保 | 7.42 | -26.20 | -0.25 | -3.26% | 227140 | 16778.55 | 5.90% | | 603666 | 亿嘉和 | 25.58 | -52.66 | -0.89 | -3.36% | 52759 | 13421.96 | 2.57% | | 002164 | 宁波东力 | 11.41 | 30.08 | -0.40 | -3.39% | 177609 | 20006.5 | 3.70% | | 688646 | ST逸飞 | 71.27 | -81.83 | -2.63 | -3.56% | 6897.07 | 4991.722 | 1.19% | | 688096 | 京源环保 | 13.26 | -41.49 | -0.49 | -3.56% | 93411.25 | 12449.11 | 3.96% | | 688659 | 元琛科技 | 10.20 | -56.27 | -0.38 | -3.59% | 63125.64 | 6473.442 | 3.95% | | 920156 | 海昌智能 | 48.02 | 24.69 | -1.80 | -3.61% | 13320 | 6455.908 | 6.14% | | 301360 | 荣旗科技 | 66.76 | 94.39 | -2.56 | -3.69% | 21827 | 14676.96 | 6.41% | | 300368 | 汇金股份 | 8.05 | -25.84 | -0.31 | -3.71% | 205767 | 16678.8 | 3.89% | | 603036 | 如通股份 | 14.01 | 28.95 | -0.55 | -3.78% | 46669 | 6585.18 | 2.27% | | 000925 | 众合科技 | 9.16 | -136.21 | -0.36 | -3.78% | 783488 | 74118.97 | 11.67% | | 688559 | 海目星 | 75.64 | -28.16 | -3.06 | -3.89% | 214612 | 165454.7 | 8.66% | | 300631 | 久吾高科 | 22.29 | 38.79 | -0.91 | -3.92% | 26227 | 5897.19 | 2.16% | | 688335 | 复洁科技 | 24.02 | -957.03 | -0.99 | -3.96% | 42782.74 | 10170.75 | 2.89% | | 301186 | 超达装备 | 38.40 | 35.67 | -1.59 | -3.98% | 35586 | 13702.6 | 3.30% | | 300334 | 津膜科技 | 10.13 | -94.12 | -0.42 | -3.98% | 165236 | 16912.56 | 5.47% | | 920112 | 巴兰仕 | 15.98 | 12.89 | -0.67 | -4.02% | 5831 | 936.2527 | 1.67% | | 000519 | 中兵红箭 | 19.54 | 120.78 | -0.84 | -4.12% | 798814 | 160251.8 | 5.74% | | 688726 | 拉普拉斯 | 49.13 | 40.54 | -2.17 | -4.23% | 92115.3 | 45530.4 | 4.19% | | 920091 | 大鹏工业 | 36.28 | 65.32 | -1.61 | -4.25% | 6596 | 2404.988 | 4.55% | | 600184 | 光电股份 | 28.92 | 328.87 | -1.29 | -4.27% | 590833 | 177743.4 | 10.14% | | 002975 | 博杰股份 | 138.18 | 123.50 | -6.25 | -4.33% | 112612 | 157655 | 8.20% | | 300316 | 晶盛机电 | 55.82 | 176.40 | -2.55 | -4.37% | 531445 | 302939.3 | 4.32% | | 300385 | ST雪浪 | 9.77 | -14.64 | -0.45 | -4.40% | 101871 | 10073.31 | 3.38% | | 920026 | 卓兆点胶 | 21.02 | 47.17 | -0.98 | -4.45% | 12773 | 2705.204 | 1.47% | | 300551 | 古鳌科技 | 9.56 | -13.22 | -0.45 | -4.50% | 112946 | 10904.75 | 3.45% | | 300836 | 佰奥智能 | 71.00 | 67.49 | -3.49 | -4.69% | 20176 | 14359.62 | 3.18% | | 603912 | 佳力图 | 7.48 | -65.47 | -0.37 | -4.71% | 203789 | 15382.41 | 3.76% | | 301662 | 宏工科技 | 95.72 | 93.63 | -4.81 | -4.78% | 22869 | 22100.95 | 5.13% | | 002691 | *ST冀凯 | 3.85 | -20.34 | -0.20 | -4.94% | 52190 | 2025.88 | 1.55% | | 688501 | 青达环保 | 19.24 | 17.77 | -1.00 | -4.94% | 27702.31 | 5383.91 | 2.23% | | 300095 | 华伍股份 | 8.37 | -16.41 | -0.44 | -4.99% | 114864 | 9714.67 | 3.62% | | 688518 | 联赢激光 | 27.18 | 55.79 | -1.44 | -5.03% | 318633.1 | 88498.32 | 9.34% | | 600984 | 建设机械 | 3.85 | -2.17 | -0.21 | -5.17% | 482691 | 18834.16 | 3.84% | | 920706 | 铁拓机械 | 16.50 | 34.67 | -0.91 | -5.23% | 16662 | 2767.796 | 3.50% | | 688003 | 天准科技 | 121.09 | 208.01 | -6.83 | -5.34% | 111273.8 | 136629.5 | 5.73% | | 688383 | 新益昌 | 179.16 | -154.91 | -10.97 | -5.77% | 21026.37 | 38027.14 | 2.07% | | 300400 | 劲拓股份 | 36.18 | 103.49 | -2.28 | -5.93% | 183160 | 67234.21 | 7.57% | | 301018 | 申菱环境 | 101.61 | 199.17 | -6.48 | -6.00% | 174091 | 179614.6 | 6.16% | | 301629 | 矽电股份 | 406.00 | 547.82 | -26.27 | -6.08% | 27985 | 114151.2 | 14.58% | | 301128 | 强瑞技术 | 146.00 | 146.44 | -9.50 | -6.11% | 74602 | 109548.5 | 5.86% | | 002645 | 华宏科技 | 26.58 | 42.82 | -1.74 | -6.14% | 563167 | 151992.7 | 9.94% | | 688001 | 华兴源创 | 81.99 | 341.07 | -5.67 | -6.47% | 119559.2 | 101054.5 | 2.54% | | 002957 | 科瑞技术 | 53.46 | 75.28 | -3.71 | -6.49% | 241255 | 130426.5 | 5.76% | | 300812 | 易天股份 | 25.32 | 659.50 | -1.76 | -6.50% | 139296 | 36123.21 | 7.83% | | 300195 | 长荣股份 | 5.95 | -183.87 | -0.42 | -6.59% | 525824 | 31862.76 | 16.75% | | 920061 | 西磁科技 | 20.19 | 308.45 | -1.44 | -6.66% | 12220 | 2510.084 | 3.10% | | 920284 | 灵鸽科技 | 20.72 | -201.13 | -1.51 | -6.79% | 30627 | 6487.95 | 4.57% | | 002008 | 大族激光 | 140.78 | 105.01 | -10.49 | -6.93% | 999208 | 1451462 | 10.44% | | 002353 | 杰瑞股份 | 150.31 | 54.90 | -11.22 | -6.95% | 259386 | 392079.6 | 3.75% | | 920126 | 永大股份 | 11.92 | -- | -0.90 | -7.02% | 70191 | 8558.252 | 15.71% | | 688813 | 泰金新能 | 214.60 | 195.34 | -16.30 | -7.06% | 37900.8 | 81469.06 | 12.60% | | 301053 | 远信工业 | 37.47 | 234.77 | -2.88 | -7.14% | 40174 | 15888.01 | 3.28% | | 301200 | 大族数控 | 344.11 | 163.31 | -26.67 | -7.19% | 50642 | 178777.7 | 1.19% | | 688551 | 科威尔 | 67.71 | 111.94 | -5.46 | -7.46% | 66228.37 | 45758.94 | 7.88% | | 920522 | 纳科诺尔 | 23.15 | 109.20 | -1.90 | -7.58% | 67009 | 15986.37 | 3.68% | | 002837 | 英维克 | 76.18 | 201.18 | -6.39 | -7.74% | 669384 | 524056.9 | 5.92% | | 920200 | 振宏股份 | 31.92 | 22.28 | -2.69 | -7.77% | 29073 | 9381.122 | 6.55% | | 688677 | 海泰新光 | 95.04 | 66.53 | -8.02 | -7.78% | 86168.17 | 83994.7 | 7.19% | | 688312 | 燕麦科技 | 82.80 | 89.06 | -7.38 | -8.18% | 73805.25 | 61884.54 | 5.03% | | 002613 | 北玻股份 | 3.73 | 388.57 | -0.34 | -8.35% | 963632.9 | 36669.88 | 12.46% | | 688400 | 凌云光 | 60.22 | 83.38 | -5.66 | -8.59% | 246260.4 | 153401.8 | 5.34% | | 301138 | 华研精机 | 30.04 | 38.18 | -2.84 | -8.64% | 43406 | 13145.23 | 6.33% | | 603800 | 洪田股份 | 80.71 | 706.76 | -7.75 | -8.76% | 110135 | 91080.7 | 5.29% | | 301568 | 思泰克 | 108.08 | 93.11 | -10.45 | -8.82% | 71076 | 77305.34 | 14.88% | | 003036 | 泰坦股份 | 91.70 | 405.77 | -8.90 | -8.85% | 88470 | 82609.25 | 4.09% | | 688328 | 深科达 | 79.85 | 202.85 | -8.25 | -9.36% | 104680.3 | 84657.58 | 11.08% | | 301021 | 英诺激光 | 118.92 | 272.44 | -12.80 | -9.72% | 110301 | 135647.2 | 7.22% | | 300410 | 正业科技 | 10.54 | 96.57 | -1.32 | -11.13% | 562468 | 62064.61 | 15.32% | | 688700 | 东威科技 | 85.04 | 171.17 | -11.27 | -11.70% | 263912.1 | 231063.7 | 8.84% | | 920178 | 锐翔智能 | 129.34 | 65.26 | -17.58 | -11.97% | 20154 | 26987.32 | 13.80% | | 301468 | 博盈特焊 | 41.90 | 146.19 | -6.40 | -13.25% | 200420 | 87581.21 | 20.56% |
|