中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
捷强装备(300875)专用设备制造业上涨家数:115下跌家数:278平均涨幅:-0.46%平均换手:0.89%总成交额:266.99亿元
更新时间：2025-12-03 10:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301468博盈特焊41.77121.32+3.87+10.21%5186221138.616.91%
002353杰瑞股份65.9123.79+5.99+10.00%12895784484.171.86%
300097ST智云6.85-7.79+0.53+8.39%33223323503.4212.30%
688028沃尔德69.72111.87+5.32+8.26%59674.8340741.543.95%
300604长川科技84.6355.55+5.95+7.56%289022240728.75.90%
600815厦工股份4.40-1110.65+0.23+5.52%111797646960.746.30%
688147微导纳米66.6794.76+3.37+5.32%44752.2628990.644.42%
301122采纳股份27.91876.72+1.36+5.12%211445807.882.80%
002430杭氧股份28.1327.40+1.32+4.92%10168428560.971.04%
601399国机重装3.6457.86+0.16+4.60%989088.935390.41.37%
688376美埃科技48.0935.28+2.09+4.54%12941.766066.7790.96%
301021英诺激光39.08138.09+1.58+4.21%3659814245.632.41%
688627精智达186.46249.53+7.32+4.09%10550.5219516.541.46%
603338浙江鼎力57.4816.51+2.20+3.98%3177017968.050.63%
301338凯格精机65.6947.31+2.06+3.24%147659649.792.50%
688037芯源微127.50302.00+3.49+2.81%8186.2610243.360.41%
688652京仪装备92.55102.54+2.46+2.73%12164.3311103.91.01%
688012中微公司266.7687.27+6.36+2.44%35214.393219.110.56%
603061金海通128.4448.61+3.00+2.39%46765968.591.12%
688789宏华数科79.1028.97+1.80+2.33%4597.393616.4220.26%
600761安徽合力19.9614.09+0.43+2.20%370807354.90.42%
688072拓荆科技298.2386.15+6.18+2.12%13504.3539892.460.48%
301369联动科技105.97382.05+2.16+2.08%39314180.881.08%
300753爱朋医疗27.99-785.63+0.53+1.93%334629314.7293.81%
688085三友医疗18.4794.93+0.33+1.82%10885.042008.9430.35%
300443金雷股份27.5527.27+0.45+1.66%4582912715.831.85%
002006精工科技22.3753.18+0.36+1.64%8005117782.241.54%
603308应流股份35.9769.10+0.57+1.61%3365912096.860.50%
600984建设机械4.43-4.28+0.07+1.61%1796537886.51.43%
920703广厦环能14.6320.11+0.23+1.60%2709396.31320.36%
300757罗博特科201.81-412.28+2.96+1.49%1467629666.450.99%
300545联得装备34.6544.45+0.49+1.43%7866827297.526.58%
301083百胜智能23.05106.60+0.32+1.41%217875037.942.54%
300368汇金股份14.59-26.40+0.20+1.39%15797023325.722.99%
920522纳科诺尔58.68135.17+0.80+1.38%69504086.7760.53%
301087可孚医疗44.0128.73+0.59+1.36%42821868.950.22%
688361中科飞测120.661646.44+1.56+1.31%9667.02811590.950.39%
920931无锡鼎邦15.0777.42+0.19+1.28%1969296.47570.68%
003036泰坦股份17.0073.58+0.20+1.19%60271019.030.28%
920284灵鸽科技41.75-148.41+0.47+1.14%58252428.7820.86%
002371北方华创437.9750.50+4.69+1.08%1047545630.070.14%
002837英维克72.12141.15+0.75+1.05%8661262585.741.02%
605305中际联合41.1917.00+0.41+1.01%168656958.680.79%
688082盛美上海159.1946.02+1.49+0.94%5342.858509.3730.12%
688420美腾科技25.02176.89+0.23+0.93%3431.58858.71291.01%
300818耐普矿机31.3490.24+0.28+0.90%41651294.720.38%
920781瑞奇智造9.02-237.32+0.08+0.89%5478494.46550.54%
001395亚联机械44.3122.98+0.38+0.87%2254997.921.14%
688016心脉医疗92.9030.31+0.75+0.81%3364.333133.6520.27%
688630芯碁微装114.1973.59+0.91+0.80%6721.067614.2380.51%
688200华峰测控175.0146.72+1.39+0.80%4931.258611.5390.36%
920599同力股份20.2610.79+0.16+0.80%53361080.9390.15%
603337杰克科技39.1221.31+0.30+0.77%30311179.550.06%
603203快克智能30.6431.37+0.23+0.76%46791431.20.19%
000157中联重科8.2416.57+0.06+0.73%946887798.620.13%
300751迈为股份120.3640.49+0.86+0.72%2290127446.121.18%
688271联影医疗129.5762.41+0.86+0.67%5932.027673.9020.07%
600499科达制造12.7516.83+0.08+0.63%658918436.4490.34%
301105鸿铭股份45.29-97.94+0.28+0.62%1747788.081.06%
002204大连重工6.7021.84+0.04+0.60%742824969.580.38%
688392骄成超声99.4772.20+0.59+0.60%3150.243114.7180.27%
920553凯腾精工10.2158.75+0.06+0.59%4728482.85140.51%
301363美好医疗21.3338.63+0.12+0.57%412268983.821.10%
600388龙净环保15.5520.50+0.08+0.52%116921811.860.09%
301629矽电股份218.22174.52+1.12+0.52%544711860.745.22%
301158德石股份21.6024.76+0.11+0.51%96912091.790.66%
300837浙矿股份26.0763.08+0.13+0.50%46031199.590.67%
688198佰仁医疗119.9591.62+0.59+0.49%1113.561348.9070.08%
688377迪威尔34.9561.02+0.16+0.46%10514.823709.3150.54%
002209达意隆15.7323.88+0.07+0.45%201203159.411.29%
600031三一重工20.2522.59+0.09+0.45%8427617041.680.10%
300003乐普医疗15.8168.36+0.07+0.44%374075923.380.24%
603309维力医疗13.6916.36+0.06+0.44%132221814.60.45%
688677海泰新光45.1331.03+0.19+0.42%1917.9867.31690.16%
688718唯赛勃14.9772.65+0.06+0.40%16737.012533.7440.96%
688097博众精工35.0132.79+0.14+0.40%8122.772847.9690.18%
688003天准科技52.9483.51+0.20+0.38%2994.751580.8960.15%
001332锡装股份51.2022.90+0.19+0.37%42552183.840.89%
300316晶盛机电36.07104.75+0.12+0.33%4343815690.880.35%
688215瑞晟智能82.87286.38+0.27+0.33%3034.282532.60.49%
601100恒立液压104.1349.79+0.33+0.32%3206133411.750.24%
688518联赢激光23.5144.86+0.07+0.30%32308.717658.9550.95%
001360南矿集团17.4169.30+0.05+0.29%251994361.423.08%
688556高测股份10.65-26.72+0.03+0.28%60598.196484.5750.73%
603032德新科技18.93-33.94+0.05+0.26%191093623.860.82%
920717瑞星股份12.21210.44+0.03+0.25%53965.70020.12%
000528柳工12.2817.05+0.03+0.24%11111613631.780.55%
002651利君股份12.36148.20+0.03+0.24%32912740613.225.82%
920475三友科技16.72-4913.77+0.04+0.24%1481247.75610.35%
920112巴兰仕38.34--+0.09+0.24%16462.95030.07%
688312燕麦科技31.2236.73+0.07+0.22%7068.512219.190.48%
603656泰禾智能23.10138.54+0.05+0.22%91432112.330.50%
301662宏工科技126.6080.51+0.27+0.21%30233833.951.82%
002595豪迈科技69.6223.37+0.14+0.20%34732413.680.04%
300412迦南科技5.7891.93+0.01+0.17%511452969.011.09%
688029南微医学78.0923.99+0.13+0.17%1560.771216.4830.08%
920174五新隧装49.3057.70+0.08+0.16%56982819.1410.65%
300836佰奥智能51.4379.52+0.08+0.16%19521005.170.31%
002957科瑞技术19.5737.12+0.03+0.15%131502582.850.31%
002223鱼跃医疗35.8720.66+0.05+0.14%63422271.040.07%
002645华宏科技14.47-56.14+0.02+0.14%251583634.010.45%
301018申菱环境52.02112.72+0.07+0.13%80204166.160.41%
603987康德莱8.7215.62+0.01+0.11%142811247.060.33%
688050爱博医疗60.2132.26+0.06+0.10%3481.492101.2590.18%
000680山推股份10.3912.82+0.01+0.10%135581407.890.10%
603159上海亚虹22.76486.20+0.02+0.09%47411088.010.34%
002278神开股份11.4287.16+0.01+0.09%380854367.231.14%
688301奕瑞科技99.9738.74+0.08+0.08%1422.291419.9990.07%
688626翔宇医疗49.47107.67+0.03+0.06%6461.23221.0270.40%
301128强瑞技术82.7563.83+0.05+0.06%29622449.250.34%
002432九安医疗40.8210.05+0.02+0.05%90733709.090.20%
688580伟思医疗45.1834.35+0.02+0.04%2593.851180.7450.27%
688633星球石墨23.1225.46+0.01+0.04%1532.96355.45380.11%
688419耐科装备27.2243.00+0.01+0.04%2253.01614.70150.38%
920061西磁科技30.27384.62+0.01+0.03%2682815.69950.73%
000425徐工机械10.5218.730.000.00%872279158.960.09%
600582天地科技5.888.730.000.00%381222244.240.09%
002382蓝帆医疗5.64-11.100.000.00%11397642.650.11%
920300辰光医疗14.16-18.890.000.00%3913556.17590.59%
603789*ST星农5.74-9.620.000.00%14647843.590.56%
002833弘亚数控16.3017.230.000.00%3957644.140.14%
920992中科美菱17.5789.200.000.00%1108194.78340.23%
688314康拓医疗32.0129.42-0.01-0.03%1183.4378.14160.15%
688576西山科技63.7138.06-0.02-0.03%373.07238.24830.17%
002008大族激光37.0033.68-0.02-0.05%3208011870.030.34%
000519中兵红箭18.34-78.36-0.01-0.05%14057625695.061.01%
920414欧普泰12.02-39.37-0.01-0.08%3165380.41540.57%
603014威高血净40.8135.94-0.04-0.10%31421286.380.80%
688729屹唐股份24.41113.38-0.03-0.12%8920.672178.1440.45%
688236春立医疗24.2836.47-0.03-0.12%2518.04613.5650.09%
603901永创智能13.54103.69-0.02-0.15%442335978.530.93%
300415伊之密24.8116.81-0.04-0.16%128823194.360.28%
002950奥美医疗11.5316.14-0.02-0.17%160481854.170.36%
603205健尔康28.4543.02-0.05-0.18%2238638.560.54%
603282亚光股份19.9421.84-0.04-0.20%3963790.540.62%
601218吉鑫科技4.9244.07-0.01-0.20%601172972.380.62%
603855华荣股份19.0714.61-0.04-0.21%2402458.880.07%
301456盘古智能28.3963.21-0.06-0.21%38661100.310.64%
002073软控股份8.4418.48-0.02-0.24%357853024.010.35%
688121卓然股份12.4524.20-0.03-0.24%13049.321632.9070.64%
301533威马农机39.1068.93-0.10-0.26%35771397.21.26%
600817宇通重工11.0120.71-0.03-0.27%4037445.250.08%
002490山东墨龙7.31-56.26-0.02-0.27%954707028.221.76%
001256炜冈科技21.6933.93-0.06-0.28%2820614.020.69%
688161威高骨科28.6943.00-0.08-0.28%1302.78375.4670.03%
603283赛腾股份41.9523.69-0.12-0.29%124095200.930.46%
688581安杰思58.6817.44-0.17-0.29%905.63532.39820.22%
301598博科测试60.7631.19-0.18-0.30%627381.760.43%
920802保丽洁15.6653.58-0.05-0.32%874137.27570.40%
688120华海清科136.7944.21-0.44-0.32%6834.269311.5240.19%
301580爱迪特43.5125.63-0.14-0.32%1751763.350.24%
300453三鑫医疗9.1319.50-0.03-0.33%136061246.930.38%
601106中国一重3.02-5.70-0.01-0.33%612541852.040.09%
301288*ST清研17.52-182.28-0.06-0.34%1325233.580.17%
300326ST凯利5.65-44.82-0.02-0.35%9443535.580.13%
300450先导智能48.0087.01-0.17-0.35%8927242991.090.57%
300195长荣股份8.27220.68-0.03-0.36%721365981.42.30%
600526菲达环保5.3717.25-0.02-0.37%201311082.830.23%
603396金辰股份33.58101.25-0.13-0.39%116493922.950.84%
601038一拖股份12.7317.54-0.05-0.39%7153912.440.10%
688551科威尔37.8464.92-0.15-0.39%2167.42826.70260.26%
688646ST逸飞35.17-85.39-0.14-0.40%664.4234.75910.11%
688425铁建重工5.0218.06-0.02-0.40%37127.561866.070.07%
603076乐惠国际24.46208.35-0.10-0.41%2900711.20.24%
600169ST太重2.3837.89-0.01-0.42%40450961.40.12%
301200大族数控106.9477.14-0.45-0.42%66557161.570.16%
002997瑞鹄模具35.4116.37-0.15-0.42%37101317.160.18%
920158长江能科16.22---0.07-0.43%2661432.76310.70%
300396迪瑞医疗13.46-26.62-0.06-0.44%6054817.630.22%
300171东富龙15.5168.69-0.07-0.45%149632324.80.27%
300619金银河48.51-142.87-0.22-0.45%2688213113.761.85%
688006杭可科技28.0450.37-0.13-0.46%11670.883286.5840.19%
688309恒誉环保23.4058.13-0.11-0.47%2353.15553.26110.30%
920101志高机械40.3830.53-0.19-0.47%437176.55140.17%
688113联测科技38.2023.95-0.18-0.47%898.73344.810.14%
300457赢合科技27.0256.67-0.13-0.48%207445630.90.33%
300896爱美客144.3629.81-0.70-0.48%46576737.640.22%
002690美亚光电20.0824.67-0.10-0.50%58971185.790.14%
920942恒立钻具31.9368.01-0.16-0.50%3012963.82410.74%
603289泰瑞机器9.9527.91-0.05-0.50%7752778.040.26%
300298三诺生物17.6635.09-0.09-0.51%84911503.920.19%
300760迈瑞医疗199.6028.14-1.02-0.51%1643732751.540.14%
002535林州重机3.90119.86-0.02-0.51%334281308.330.46%
603012创力集团5.8023.53-0.03-0.51%14809861.720.23%
603273天元智能19.06126.84-0.10-0.52%64241233.341.15%
600587新华医疗15.0117.89-0.08-0.53%116221748.440.19%
603081大丰实业12.8852.28-0.07-0.54%209252711.110.50%
688013天臣医疗49.5349.57-0.27-0.54%1536.88761.21040.19%
603324盛剑科技23.5458.79-0.13-0.55%1796424.040.12%
920278鹿得医疗9.0358.72-0.05-0.55%1780161.22010.24%
000852石化机械7.15354.96-0.04-0.56%316602274.750.33%
603666亿嘉和29.86-34.06-0.17-0.57%64141918.240.31%
301186超达装备46.6928.80-0.27-0.57%1753824.140.23%
300425中建环能5.1355.95-0.03-0.58%211291087.270.31%
301199迈赫股份21.9534.86-0.13-0.59%4108907.70.57%
688623双元科技75.7064.22-0.46-0.60%375.6284.70460.20%
688410山外山14.7841.64-0.09-0.61%5272.6782.20180.23%
603800洪田股份45.3299.97-0.28-0.61%37801722.060.18%
600528中铁工业7.9812.27-0.05-0.62%269232155.240.12%
300998宁波方正22.18-207.13-0.14-0.63%3322744.240.31%
688516奥特维39.5624.51-0.25-0.63%4436.781759.1380.14%
603135中重科技9.4992.11-0.06-0.63%7987759.730.44%
605369拱东医疗18.9240.82-0.12-0.63%1377261.510.06%
300595欧普康视15.5528.31-0.10-0.64%135522116.780.20%
300529健帆生物20.1133.33-0.13-0.64%63311276.970.12%
002779中坚科技111.27434.94-0.72-0.64%30183375.420.18%
301290东星医疗26.12-122.52-0.17-0.65%1400366.790.21%
600320振华重工4.5838.64-0.03-0.65%676863114.540.20%
301053远信工业33.35101.35-0.22-0.66%1413474.650.18%
301138华研精机39.1439.79-0.26-0.66%91583584.281.34%
300238冠昊生物14.89150.13-0.10-0.67%107051602.480.40%
688617惠泰医疗240.3244.11-1.62-0.67%2823.846782.3020.20%
605186健麾信息20.69315.41-0.14-0.67%54661135.170.40%
688607康众医疗33.19540.23-0.23-0.69%13084.784437.4971.48%
300776帝尔激光59.0525.27-0.41-0.69%40572404.060.24%
002901大博医疗48.6237.17-0.34-0.69%32391573.810.11%
600302标准股份9.93-22.65-0.07-0.70%326333252.320.94%
301602超研股份22.5667.95-0.16-0.70%2768625.970.47%
688531日联科技60.8561.79-0.44-0.72%2352.541436.4160.22%
600545卓郎智能2.74-19.85-0.02-0.72%436831202.70.24%
002730电光科技14.9056.59-0.11-0.73%78241173.410.23%
688128中国电研28.2721.71-0.21-0.74%2098.8594.9390.05%
920925锦好医疗30.70110.34-0.23-0.74%583179.08370.11%
301112信邦智能37.15-58506.16-0.28-0.75%34811301.820.32%
002551尚荣医疗3.92-120.21-0.03-0.76%295231165.920.48%
688114华大智造61.11-99.04-0.47-0.76%3871.252378.2260.09%
300633开立医疗26.84173.54-0.21-0.78%67021806.20.26%
001336楚环科技25.5277.64-0.20-0.78%2730702.940.59%
601798蓝科高新8.88-91.54-0.07-0.78%128831148.090.36%
300029*ST天龙6.26-34.06-0.05-0.79%5244329.120.26%
688501青达环保26.2517.79-0.21-0.79%1547.51407.52420.12%
603638艾迪精密19.8843.53-0.16-0.80%134612675.80.16%
601908京运通3.69-7.56-0.03-0.81%898113329.320.37%
002526山东矿机3.6657.46-0.03-0.81%606892226.490.34%
301515港通医疗21.95-138.64-0.18-0.81%2188483.50.35%
600560金自天正16.5671.76-0.14-0.84%5020835.170.22%
301101明月镜片42.0144.82-0.37-0.87%88363741.320.46%
300462ST华铭11.3553.93-0.10-0.87%122781395.520.89%
688700东威科技33.63116.37-0.30-0.88%8695.1392938.0430.29%
688212澳华内镜46.41-86.34-0.42-0.90%2113.88981.80850.16%
603088宁波精达9.8940.80-0.09-0.90%231472297.280.53%
688162巨一科技29.3843.11-0.27-0.91%1965.53580.02850.14%
600055万东医疗16.19790.03-0.15-0.92%120671957.390.17%
301234五洲医疗37.33105.14-0.35-0.93%1598600.160.40%
300140节能环境6.3723.95-0.06-0.93%301571923.720.30%
688358祥生医疗30.6825.29-0.29-0.94%1369.23422.45660.12%
002337赛象科技6.2584.96-0.06-0.95%535153361.10.91%
603036如通股份21.8139.02-0.21-0.95%107472356.810.52%
300631久吾高科28.9244.51-0.28-0.96%92922708.280.77%
603095越剑智能14.4134.76-0.14-0.96%3091446.970.12%
300314戴维医疗13.1957.06-0.13-0.98%7372978.240.51%
920895花溪科技21.07-486.22-0.21-0.99%866183.73920.30%
603917合力科技14.02282.28-0.14-0.99%111661573.020.55%
300823建科智能15.9665.05-0.16-0.99%5571893.530.66%
920080奥美森26.85---0.27-1.00%2680723.72841.18%
603311金海高科11.8930.91-0.12-1.00%4065485.870.17%
300549优德精密19.80271.88-0.20-1.00%61491223.630.61%
688155先惠技术58.3130.68-0.59-1.00%3804.932235.1750.30%
688478晶升股份33.56-390.47-0.34-1.00%4289.51447.6350.41%
002698博实股份15.7932.71-0.16-1.00%192623053.330.23%
301512智信精密45.2064.88-0.46-1.01%2096955.270.84%
688389普门科技13.7423.45-0.14-1.01%10086.491391.4050.24%
002975博杰股份74.0593.88-0.77-1.03%119688941.3911.13%
002613北玻股份3.83-188.88-0.04-1.03%20301781.530.26%
300400劲拓股份18.7841.81-0.20-1.05%153032895.670.64%
603960克来机电18.72111.43-0.20-1.06%72561367.740.28%
688139海尔生物31.8139.53-0.34-1.06%5492.091756.2740.17%
688001华兴源创27.00-40.85-0.29-1.06%4927.331341.2230.11%
300879大叶股份27.8847.54-0.30-1.06%56281579.960.28%
301601惠通科技28.7496.81-0.31-1.07%1041300.70.33%
300382斯莱克15.60-94.23-0.17-1.08%289064550.320.45%
688151华强科技20.07-10919.81-0.22-1.08%4875.64981.30130.14%
002931锋龙股份20.77182.07-0.23-1.10%239525003.941.19%
688659元琛科技9.86-25.36-0.11-1.10%7129.68710.16350.45%
300030阳普医疗7.95-47.88-0.09-1.12%129661034.160.48%
688125安达智能74.06-51.40-0.84-1.12%2748.852057.8360.34%
300707威唐工业15.76117.98-0.18-1.13%196043116.051.37%
300813泰林生物26.04191.75-0.30-1.14%3455903.350.45%
688021奥福科技18.93-89.17-0.22-1.15%3977.82759.50020.52%
603029天鹅股份18.8128.11-0.22-1.16%3831723.810.32%
002097山河智能11.9495.17-0.14-1.16%603097244.420.56%
301081严牌股份10.98174.24-0.13-1.17%5172570.970.24%
000925众合科技8.4086.93-0.10-1.18%613055169.250.91%
688726拉普拉斯40.3022.04-0.48-1.18%3196.571293.120.70%
300358楚天科技9.19-33.57-0.11-1.18%331363063.480.51%
300865大宏立28.21-282.41-0.34-1.19%2548724.360.45%
301033迈普医学62.9641.43-0.76-1.19%1230780.870.22%
688071华依科技31.45-57.18-0.38-1.19%3306.711045.6530.39%
688529豪森智能18.72-8.90-0.23-1.21%4982.56935.28270.30%
920014特瑞斯12.1935.16-0.15-1.22%2275277.94640.34%
300276三丰智能8.85255.08-0.11-1.23%407083625.770.39%
002366融发核电7.15-205.31-0.09-1.24%882596337.550.70%
002031巨轮智能7.13-51.60-0.09-1.25%879846301.750.45%
300653正海生物22.1851.86-0.28-1.25%143393229.640.80%
688329艾隆科技22.02324.82-0.28-1.26%2848630.36710.37%
000821京山轻机12.5527.86-0.16-1.26%461605814.30.76%
688351微电生理22.69204.31-0.29-1.26%6255.011423.7220.50%
300771智莱科技13.2642.57-0.17-1.27%118641583.130.65%
688755汉邦科技40.0649.23-0.52-1.28%478.32192.43150.27%
300486东杰智能19.97-55.42-0.26-1.29%248074984.740.52%
001223欧克科技52.7172.42-0.69-1.29%1141604.460.49%
688613奥精医疗19.54-741.64-0.26-1.31%6579.571295.5940.48%
002890弘宇股份14.91169.00-0.20-1.32%5364802.850.33%
300130新国都24.5740.46-0.33-1.33%174224310.690.40%
301022海泰科31.2671.10-0.42-1.33%44431395.510.67%
002111威海广泰9.6270.62-0.13-1.33%319723089.210.66%
301030仕净科技13.99-2.48-0.19-1.34%93901322.480.46%
603169兰石重装9.28169.76-0.13-1.38%14446413452.681.11%
688328深科达25.51-57.07-0.36-1.39%3877.12993.24590.41%
603690至纯科技28.28-128.29-0.40-1.39%292368290.290.76%
688306均普智能10.604956.25-0.15-1.40%22774.582431.3820.19%
300562乐心医疗13.9939.97-0.20-1.41%186372622.881.15%
688108赛诺医疗18.17225.45-0.26-1.41%20609.33760.2710.50%
300206理邦仪器13.6332.01-0.20-1.45%185572541.810.55%
301312智立方48.1168.54-0.71-1.45%60832948.151.00%
688290景业智能53.97340.37-0.80-1.46%1015.74551.15410.10%
300950德固特22.7849.06-0.34-1.47%74361703.470.82%
002021中捷资源2.64-30636.41-0.04-1.49%725821923.730.61%
688096京源环保7.88-98.98-0.12-1.50%8791.099695.32410.37%
002786银宝山新9.16-29.33-0.14-1.51%257162370.820.52%
688383新益昌61.71-297.36-0.95-1.52%1583.3991.40270.16%
688067爱威科技25.2563.71-0.39-1.52%3081.71780.56970.45%
301568思泰克43.3243.54-0.67-1.52%47092052.010.99%
688499利元亨52.66-18.64-0.82-1.53%10387.795526.3060.62%
300471厚普股份14.61-119.84-0.23-1.55%14671421412.54.00%
000856冀东装备10.77130.45-0.17-1.55%130601415.390.58%
300461田中精机20.26-27.72-0.32-1.55%4188855.480.37%
301097天益医疗56.17254.55-0.89-1.56%28011595.450.97%
603912佳力图8.20-221.23-0.13-1.56%2290818900.42%
688638誉辰智能38.38-13.08-0.61-1.56%1132.27438.70050.43%
600579中化装备8.72-3.74-0.14-1.58%216331893.940.44%
002164宁波东力13.07112.83-0.21-1.58%326634296.220.68%
688277天智航-U14.92-42.79-0.24-1.58%14764.512212.8260.32%
300278华昌达5.58663.10-0.09-1.59%440272469.880.31%
920026卓兆点胶35.3182.24-0.57-1.59%2371840.81730.64%
300307慈星股份7.3961.21-0.12-1.60%437363261.670.56%
688310迈得医疗14.78-130.86-0.24-1.60%18049.982701.2021.09%
300151昌红科技13.49104.08-0.22-1.60%204652781.380.56%
300246宝莱特8.54-34.16-0.14-1.61%199651714.960.95%
301360荣旗科技69.82117.50-1.17-1.65%39172751.331.54%
300527ST应急8.34730.04-0.14-1.65%974908179.770.96%
600860京城股份12.50-1682.92-0.21-1.65%325534092.250.73%
688022瀚川智能14.72-3.47-0.25-1.67%8372.1881241.3280.48%
300869康泰医学16.18-82.92-0.28-1.70%130132122.990.51%
300201海伦哲5.7321.66-0.10-1.72%1272027355.221.27%
300402宝色股份20.4883.78-0.36-1.73%203574194.880.84%
002691冀凯股份8.50-84.82-0.15-1.73%262852253.410.78%
300410正业科技8.48-36.07-0.15-1.74%327622792.350.89%
301325曼恩斯特49.53-103.40-0.89-1.77%71133548.641.23%
300281金明精机7.751869.78-0.14-1.77%235071833.230.59%
301392汇成真空119.46561.97-2.22-1.82%63137531.191.55%
688573信宇人23.06-15.63-0.43-1.83%5590.551302.6751.05%
300099尤洛卡7.0954.61-0.14-1.94%555083964.050.95%
300648星云股份47.78-118.78-0.95-1.95%88644274.060.67%
603280南方路机40.2852.27-0.84-2.04%104894256.873.75%
300521爱司凯29.08-328.00-0.61-2.05%70902073.020.47%
301260格力博16.85-786.63-0.36-2.09%109761869.430.54%
300293蓝英装备22.10-147.58-0.48-2.13%212774737.190.76%
688101三达膜17.3014.35-0.38-2.15%14966.412615.7810.45%
002757南兴股份16.75-17.03-0.37-2.16%194363290.020.69%
603956威派格6.73-29.62-0.15-2.18%471793205.050.83%
300385雪浪环境6.51-4.61-0.15-2.25%377212465.131.30%
688273麦澜德35.4634.93-0.82-2.26%3548.21268.1960.96%
688559海目星45.76-9.12-1.06-2.26%28434.7813202.551.15%
688335复洁科技19.91-90.03-0.47-2.31%9801.5191962.7640.66%
300210森远股份8.47-1285.50-0.20-2.31%242192067.980.50%
300902国安达24.08-350.76-0.57-2.31%4471710841.273.69%
300173福能东方5.8976.56-0.14-2.32%965085754.231.31%
300334津膜科技7.9999.43-0.19-2.32%452103640.891.50%
300318博晖创新6.97-118.41-0.17-2.38%649084553.750.81%
300509新美星12.6538.45-0.31-2.39%630068014.912.55%
300551古鳌科技13.01-13.58-0.32-2.40%429255651.731.27%
688170德龙激光31.20-107.43-0.80-2.50%8018.3292530.7660.78%
688084晶品特装76.10-307.62-1.98-2.54%2795.312141.5660.76%
300875捷强装备43.60-14.91-1.14-2.55%182167988.122.07%
603301振德医疗75.6071.55-2.00-2.58%68745249.620.26%
600184光电股份17.70-56.51-0.47-2.59%439357834.540.86%
920856浩淼科技17.3040.99-0.47-2.64%76961348.8631.45%
300092科新机电15.5152.22-0.43-2.70%369115804.811.76%
300056中创环保8.50-22.62-0.24-2.75%593645113.291.54%
301013利和兴28.82-90.88-0.84-2.83%7032720334.483.72%
300812易天股份27.94-64.43-0.82-2.85%5227814968.265.64%
300228富瑞特装8.7619.68-0.26-2.88%20063117671.763.57%
002196方正电机12.70-431.43-0.38-2.91%17501522373.443.58%
300049福瑞股份65.33140.55-2.03-3.01%2232214641.020.96%
688400凌云光38.67139.55-1.23-3.08%53144.6320742.731.15%
600843上工申贝10.87-39.16-0.36-3.21%784758629.261.67%
920706铁拓机械26.9451.18-0.92-3.30%217725836.915.14%
300786国林科技15.93-90.61-0.55-3.34%334145389.992.28%
600879航天电子11.25189.99-0.39-3.35%42142847916.091.28%
301367瑞迈特93.1539.69-3.25-3.37%38373634.170.55%
603895天永智能28.10-20.49-1.04-3.57%49461413.830.46%
300095华伍股份9.21-14.04-0.35-3.66%880328253.42.60%
002611东方精工18.6133.27-0.72-3.72%42628880548.844.25%
600262北方股份24.3916.47-0.97-3.82%181054457.591.07%
601608中信重工6.5880.29-0.30-4.36%33231922134.190.73%
600855航天长峰16.65-34.86-0.80-4.58%14072823719.453.01%
920152昆工科技30.59-41.61-1.96-6.02%286069152.2893.48%
920091大鹏工业51.99---3.56-6.41%2546113331.7118.73%
600343航天动力21.92-65.61-2.22-9.20%600323133546.49.41%

转至捷强装备（300875）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。