|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST尼雅(600084)新疆维吾尔自治区上涨家数:30下跌家数:27平均涨幅:+0.72%平均换手:2.17%总成交额:86.53亿元 更新时间：2026-11-09 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603706 | 东方环宇 | 20.19 | 17.63 | +1.84 | +10.03% | 83937 | 16353.59 | 4.43% | | 002307 | 北新路桥 | 3.67 | -14.25 | +0.19 | +5.46% | 878106 | 30936.04 | 5.39% | | 001330 | 博纳影业 | 6.53 | -14.94 | +0.30 | +4.82% | 1084761 | 70455.26 | 9.33% | | 600540 | 新赛股份 | 4.79 | 41.96 | +0.21 | +4.59% | 1111231 | 52608.22 | 19.11% | | 300159 | 新研股份 | 2.56 | 29.73 | +0.10 | +4.07% | 333054 | 8558.22 | 1.81% | | 002202 | 金风科技 | 15.68 | 21.60 | +0.55 | +3.64% | 560943 | 88146.8 | 1.67% | | 600721 | 百花医药 | 10.04 | 155.47 | +0.33 | +3.40% | 449270 | 45134.92 | 11.68% | | 600256 | 广汇能源 | 6.95 | 14.30 | +0.21 | +3.12% | 800884.9 | 55420.46 | 1.25% | | 600506 | 统一股份 | 17.98 | 158.29 | +0.53 | +3.04% | 160993 | 28999.73 | 6.45% | | 001258 | 立新能源 | 9.84 | 48.10 | +0.27 | +2.82% | 963204 | 97615.39 | 10.32% | | 605169 | 洪通燃气 | 11.99 | 15.02 | +0.31 | +2.65% | 30826 | 3702.02 | 1.09% | | 603393 | 新天然气 | 24.99 | 16.65 | +0.48 | +1.96% | 41786 | 10450.55 | 0.99% | | 603080 | 新疆火炬 | 18.13 | 12.95 | +0.32 | +1.80% | 13478 | 2451.38 | 0.95% | | 002941 | 新疆交建 | 11.36 | 18.95 | +0.17 | +1.52% | 114034 | 12892.31 | 1.56% | | 002205 | 国统股份 | 10.09 | -8.25 | +0.14 | +1.41% | 25153 | 2576.81 | 1.35% | | 002532 | 天山铝业 | 12.20 | 7.15 | +0.16 | +1.33% | 170617 | 20811.09 | 0.42% | | 002207 | *ST准油 | 5.52 | -46.33 | +0.07 | +1.28% | 29747 | 1642.44 | 1.14% | | 301301 | 川宁生物 | 8.17 | 37.22 | +0.10 | +1.24% | 64849 | 5258.02 | 1.05% | | 601069 | 西部黄金 | 24.39 | 17.05 | +0.28 | +1.16% | 104754 | 25620.41 | 1.18% | | 002302 | 西部建设 | 4.72 | -6.04 | +0.05 | +1.07% | 29295 | 1373.43 | 0.23% | | 600419 | 天润乳业 | 9.93 | 23.68 | +0.10 | +1.02% | 52151 | 5204.96 | 1.65% | | 600084 | *ST尼雅 | 4.20 | -284.29 | +0.04 | +0.96% | 9309 | 392.81 | 0.08% | | 600581 | *ST八钢 | 2.31 | -1.89 | +0.02 | +0.87% | 13174 | 303.96 | 0.09% | | 603032 | 德新科技 | 15.76 | 45.89 | +0.12 | +0.77% | 25420 | 4035.53 | 1.09% | | 002100 | 天康生物 | 8.45 | -14.47 | +0.06 | +0.72% | 142083 | 12110.34 | 1.04% | | 000972 | *ST中基 | 3.45 | -121.27 | +0.02 | +0.58% | 53561 | 1844.5 | 0.69% | | 600545 | 卓郎智能 | 3.09 | -11.11 | +0.01 | +0.32% | 202913 | 6320.76 | 1.13% | | 600888 | 新疆众和 | 8.90 | 14.53 | +0.02 | +0.23% | 120721 | 10766.58 | 0.78% | | 600778 | 友好集团 | 5.20 | 163.52 | +0.01 | +0.19% | 103524 | 5418.1 | 3.33% | | 603101 | 汇嘉时代 | 7.13 | 25.17 | +0.01 | +0.14% | 50493 | 3619.99 | 1.07% | | 600197 | 伊力特 | 9.43 | 32.91 | 0.00 | 0.00% | 13599 | 1285.19 | 0.29% | | 600425 | 青松建化 | 3.46 | 45.74 | 0.00 | 0.00% | 42963 | 1489.53 | 0.27% | | 002719 | ST麦趣 | 5.55 | -8.23 | 0.00 | 0.00% | 8353 | 464.1 | 0.52% | | 300859 | 西域旅游 | 22.06 | 92.04 | -0.01 | -0.05% | 14381 | 3179.88 | 0.93% | | 300588 | 熙菱信息 | 17.99 | -103.19 | -0.01 | -0.06% | 8727 | 1585.78 | 0.49% | | 002700 | 万憬能源 | 5.39 | 31.68 | -0.01 | -0.19% | 36308 | 1977.45 | 0.89% | | 000166 | 申万宏源 | 4.36 | 12.65 | -0.01 | -0.23% | 152764 | 6664.06 | 0.07% | | 300603 | 立昂技术 | 7.26 | -21.51 | -0.02 | -0.27% | 35155 | 2578.26 | 0.94% | | 600339 | 中油工程 | 3.10 | 146.80 | -0.01 | -0.32% | 204382 | 6347.38 | 0.37% | | 603227 | 雪峰科技 | 7.08 | 15.91 | -0.03 | -0.42% | 19724 | 1400.31 | 0.18% | | 000617 | 中油资本 | 6.46 | 16.71 | -0.03 | -0.46% | 165835 | 10772.34 | 0.13% | | 600075 | 新疆天业 | 4.05 | -24.15 | -0.02 | -0.49% | 38939 | 1586.97 | 0.23% | | 601121 | 宝地矿业 | 5.98 | 22.82 | -0.03 | -0.50% | 39981 | 2400.1 | 0.48% | | 600737 | 中粮糖业 | 12.20 | 24.41 | -0.07 | -0.57% | 200002 | 24449.7 | 0.94% | | 000877 | 天山股份 | 3.23 | -2.07 | -0.02 | -0.62% | 69065 | 2247.59 | 0.10% | | 002828 | 贝肯能源 | 9.46 | -14.03 | -0.06 | -0.63% | 29701 | 2837.99 | 1.53% | | 600359 | 新农开发 | 6.04 | -292.83 | -0.04 | -0.66% | 192825 | 11708.49 | 5.05% | | 688303 | 大全能源 | 17.65 | -18.25 | -0.13 | -0.73% | 46663.44 | 8299.81 | 0.22% | | 002800 | 天顺股份 | 12.02 | -92.98 | -0.09 | -0.74% | 11491 | 1405.02 | 0.79% | | 600251 | 冠农股份 | 9.32 | 13.17 | -0.08 | -0.85% | 34677 | 3236.92 | 0.45% | | 600089 | 特变电工 | 18.75 | 23.46 | -0.17 | -0.90% | 374462 | 70472.41 | 0.75% | | 000813 | 德展健康 | 2.95 | -15.95 | -0.03 | -1.01% | 108145 | 3212.49 | 0.52% | | 600509 | 天富能源 | 6.70 | 38.93 | -0.07 | -1.03% | 72464 | 4883.42 | 0.53% | | 000415 | 渤海租赁 | 4.74 | 5.37 | -0.05 | -1.04% | 241274 | 11522.08 | 0.45% | | 000633 | 合金投资 | 4.67 | 372.95 | -0.05 | -1.06% | 31400 | 1484.36 | 0.82% | | 002524 | 光正眼科 | 3.57 | 617.31 | -0.04 | -1.11% | 62271 | 2249.97 | 1.22% | | 002092 | 中泰化学 | 4.01 | -333.91 | -0.05 | -1.23% | 160967 | 6500.2 | 0.62% | | 000159 | 国际实业 | 4.66 | -22.83 | -0.08 | -1.69% | 139719 | 6604.93 | 2.91% | | 300106 | 西部牧业 | 9.15 | 48.66 | -0.17 | -1.82% | 104993 | 9731.17 | 4.97% | | 300313 | 天山生物 | 10.93 | -236.27 | -0.49 | -4.29% | 197383 | 21712.37 | 10.00% |
|