|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中信尼雅(600084)新疆维吾尔自治区上涨家数:32下跌家数:27平均涨幅:+0.15%平均换手:3.42%总成交额:550.00亿元 更新时间：2026-01-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600075 | 新疆天业 | 6.26 | 163.10 | +0.47 | +8.12% | 1176790 | 72048.62 | 6.89% | | 002092 | 中泰化学 | 6.13 | -19.66 | +0.29 | +4.97% | 1834342 | 111051.6 | 7.12% | | 601069 | 西部黄金 | 32.10 | 61.54 | +1.35 | +4.39% | 462785 | 142439.1 | 5.22% | | 600425 | 青松建化 | 4.53 | 27.83 | +0.15 | +3.42% | 585937 | 26160.39 | 4.25% | | 000877 | 天山股份 | 5.60 | 20.23 | +0.16 | +2.94% | 484492 | 26979.08 | 0.68% | | 002524 | 光正眼科 | 4.54 | -15.22 | +0.12 | +2.71% | 216622 | 9745.489 | 4.24% | | 603101 | 汇嘉时代 | 10.56 | 56.11 | +0.22 | +2.13% | 176337 | 18439.64 | 3.75% | | 600581 | 八一钢铁 | 3.44 | -6.00 | +0.07 | +2.08% | 373061 | 12728.04 | 2.43% | | 600256 | 广汇能源 | 5.19 | 16.84 | +0.10 | +1.96% | 1426201 | 73839.08 | 2.23% | | 600888 | 新疆众和 | 9.03 | 14.71 | +0.17 | +1.92% | 539630 | 47894.91 | 3.84% | | 002302 | 西部建设 | 6.28 | -16.87 | +0.11 | +1.78% | 151571 | 9472.689 | 1.20% | | 600339 | 中油工程 | 3.56 | 37.75 | +0.06 | +1.71% | 452700 | 15913.17 | 0.81% | | 601121 | 宝地矿业 | 7.89 | 75.40 | +0.12 | +1.54% | 203063 | 15770.72 | 5.34% | | 600251 | 冠农股份 | 9.96 | 35.22 | +0.14 | +1.43% | 180293 | 17911.36 | 2.32% | | 001258 | 立新能源 | 7.78 | 136.12 | +0.10 | +1.30% | 193199 | 14934.96 | 2.07% | | 000415 | 渤海租赁 | 4.20 | -12.62 | +0.05 | +1.20% | 824860 | 34619.25 | 1.53% | | 600089 | 特变电工 | 30.78 | 29.24 | +0.28 | +0.92% | 8515238 | 2628503 | 16.85% | | 002532 | 天山铝业 | 19.04 | 18.71 | +0.17 | +0.90% | 638224 | 120708.2 | 1.55% | | 002941 | 新疆交建 | 17.00 | 21.11 | +0.15 | +0.89% | 246495 | 41744.86 | 3.38% | | 603393 | 新天然气 | 28.41 | 10.76 | +0.25 | +0.89% | 64001 | 18126.38 | 1.51% | | 002719 | 麦趣尔 | 8.88 | -8.76 | +0.07 | +0.79% | 68002 | 6036.18 | 4.20% | | 000159 | 国际实业 | 6.43 | 92.53 | +0.05 | +0.78% | 248887 | 15921.42 | 5.18% | | 600419 | 天润乳业 | 10.21 | 298.95 | +0.07 | +0.69% | 56042 | 5717.46 | 1.78% | | 600197 | 伊力特 | 13.70 | 35.62 | +0.09 | +0.66% | 35805 | 4886.98 | 0.76% | | 002205 | 国统股份 | 14.19 | -10.98 | +0.09 | +0.64% | 47330 | 6712.51 | 2.55% | | 000166 | 申万宏源 | 5.17 | 13.81 | +0.03 | +0.58% | 1101897 | 56860.5 | 0.49% | | 002828 | 贝肯能源 | 11.78 | 263.13 | +0.06 | +0.51% | 137130 | 16057.45 | 7.08% | | 603227 | 雪峰科技 | 8.54 | 19.89 | +0.04 | +0.47% | 112922 | 9591.9 | 1.05% | | 603706 | 东方环宇 | 20.50 | 18.14 | +0.07 | +0.34% | 19786 | 4067.06 | 1.04% | | 603080 | 新疆火炬 | 24.58 | 18.94 | +0.06 | +0.24% | 32598 | 8013.62 | 2.30% | | 600509 | 天富能源 | 9.19 | 98.08 | +0.02 | +0.22% | 610753 | 56175.06 | 4.44% | | 600737 | 中粮糖业 | 16.93 | 26.50 | +0.02 | +0.12% | 243855 | 41102.49 | 1.14% | | 002100 | 天康生物 | 7.14 | 21.61 | 0.00 | 0.00% | 233737 | 16715.83 | 1.71% | | 002700 | 万憬能源 | 7.05 | 39.13 | 0.00 | 0.00% | 60636 | 4258.24 | 2.30% | | 600359 | 新农开发 | 7.46 | 302.07 | -0.01 | -0.13% | 56364 | 4197.07 | 1.48% | | 605169 | 洪通燃气 | 14.19 | 39.89 | -0.02 | -0.14% | 44809 | 6364.89 | 1.58% | | 600540 | 新赛股份 | 4.69 | -11.75 | -0.01 | -0.21% | 99853 | 4676.45 | 1.72% | | 600778 | 友好集团 | 6.97 | 354.63 | -0.02 | -0.29% | 125670 | 8745.511 | 4.04% | | 600545 | 卓郎智能 | 2.65 | -19.20 | -0.01 | -0.38% | 159626 | 4229.4 | 0.89% | | 600084 | 中信尼雅 | 5.87 | 555.83 | -0.03 | -0.51% | 57430 | 3368.54 | 0.51% | | 001330 | 博纳影业 | 8.40 | -7.12 | -0.05 | -0.59% | 883231.1 | 74588.99 | 6.43% | | 002207 | 准油股份 | 8.31 | -67.05 | -0.06 | -0.72% | 214957 | 17785.71 | 8.24% | | 301301 | 川宁生物 | 11.03 | 26.29 | -0.10 | -0.90% | 177467 | 19580.42 | 2.87% | | 000633 | 合金投资 | 7.71 | 189.02 | -0.07 | -0.90% | 154670 | 11840.29 | 4.02% | | 300313 | *ST天山 | 8.90 | -59.25 | -0.10 | -1.11% | 55827 | 4976.63 | 2.83% | | 301139 | 元道通信 | 19.75 | 180.70 | -0.25 | -1.25% | 33626 | 6662.17 | 4.41% | | 000813 | 德展健康 | 3.91 | -91.59 | -0.05 | -1.26% | 256191 | 10027.83 | 1.22% | | 300603 | 立昂技术 | 10.17 | -119.46 | -0.14 | -1.36% | 86870 | 8887.87 | 2.33% | | 002307 | 北新路桥 | 4.98 | -15.61 | -0.07 | -1.39% | 394233 | 19632.05 | 3.11% | | 300159 | *ST新研 | 3.28 | -28.27 | -0.05 | -1.50% | 321829 | 10622.68 | 1.76% | | 300859 | 西域旅游 | 38.47 | 85.45 | -0.59 | -1.51% | 58396 | 22655.4 | 3.77% | | 600721 | 百花医药 | 9.77 | 74.84 | -0.16 | -1.61% | 224910 | 22104.56 | 5.85% | | 000972 | *ST中基 | 3.98 | -9.27 | -0.07 | -1.73% | 101061 | 4034.52 | 1.31% | | 000617 | 中油资本 | 9.31 | 27.33 | -0.22 | -2.31% | 944846 | 88627.93 | 0.75% | | 603032 | 德新科技 | 19.82 | -35.54 | -0.47 | -2.32% | 62651 | 12545.76 | 2.70% | | 300106 | 西部牧业 | 11.09 | -20.58 | -0.27 | -2.38% | 105779 | 11839.86 | 5.01% | | 300588 | 熙菱信息 | 27.19 | -69.06 | -0.71 | -2.54% | 39692 | 10921.66 | 2.24% | | 600506 | 统一股份 | 26.59 | 94.64 | -0.83 | -3.03% | 103512 | 27708.02 | 5.39% | | 688303 | 大全能源 | 24.50 | -19.52 | -0.90 | -3.54% | 179837.7 | 44458.05 | 0.84% | | 002800 | 天顺股份 | 16.71 | -116.42 | -0.76 | -4.35% | 76149 | 12865.04 | 5.44% | | 002202 | 金风科技 | 26.06 | 41.51 | -1.64 | -5.92% | 4990954 | 1314951 | 14.84% |
|