|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中信尼雅(600084)新疆维吾尔自治区上涨家数:56下跌家数:3平均涨幅:+1.46%平均换手:2.98%总成交额:181.24亿元 更新时间：2025-12-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600721 | 百花医药 | 10.77 | 82.50 | +0.98 | +10.01% | 511933 | 53058.34 | 13.31% | | 002202 | 金风科技 | 15.85 | 25.24 | +0.82 | +5.46% | 1734387 | 274855.4 | 5.17% | | 601069 | 西部黄金 | 26.72 | 51.22 | +0.91 | +3.53% | 158548 | 41996.17 | 1.79% | | 600888 | 新疆众和 | 8.08 | 13.16 | +0.26 | +3.32% | 307444 | 24567.46 | 2.19% | | 002719 | 麦趣尔 | 9.42 | -9.29 | +0.27 | +2.95% | 83547 | 7774.802 | 5.16% | | 001330 | 博纳影业 | 8.80 | -7.46 | +0.25 | +2.92% | 2412687 | 208712.9 | 17.55% | | 000415 | 渤海租赁 | 3.88 | -11.66 | +0.11 | +2.92% | 1422011 | 54559.15 | 2.64% | | 002205 | 国统股份 | 13.75 | -10.64 | +0.37 | +2.77% | 72006 | 9801.964 | 3.87% | | 600506 | 统一股份 | 25.02 | 89.05 | +0.62 | +2.54% | 141194 | 35087.16 | 9.56% | | 300159 | *ST新研 | 3.30 | -12.93 | +0.08 | +2.48% | 321877 | 10618.08 | 2.19% | | 002307 | 北新路桥 | 5.87 | -14.15 | +0.14 | +2.44% | 1242580 | 72637.39 | 9.80% | | 600075 | 新疆天业 | 4.89 | 127.41 | +0.11 | +2.30% | 131621 | 6362.826 | 0.77% | | 603080 | 新疆火炬 | 23.68 | 18.24 | +0.53 | +2.29% | 44398 | 10357.84 | 3.14% | | 600089 | 特变电工 | 21.99 | 20.89 | +0.49 | +2.28% | 1539318 | 336562.8 | 3.05% | | 600359 | 新农开发 | 7.24 | 293.16 | +0.16 | +2.26% | 66900 | 4800.3 | 1.75% | | 601121 | 宝地矿业 | 7.70 | 73.58 | +0.17 | +2.26% | 116479 | 8869.892 | 3.07% | | 600540 | 新赛股份 | 4.82 | -12.07 | +0.10 | +2.12% | 100760 | 4804.317 | 1.73% | | 603032 | 德新科技 | 18.88 | -33.85 | +0.39 | +2.11% | 58995 | 10988.51 | 2.55% | | 000617 | 中油资本 | 9.12 | 26.77 | +0.18 | +2.01% | 906560.9 | 82232.05 | 0.72% | | 000166 | 申万宏源 | 5.19 | 13.86 | +0.10 | +1.96% | 1160223 | 59707.79 | 0.51% | | 600545 | 卓郎智能 | 2.74 | -19.85 | +0.05 | +1.86% | 200048 | 5404.755 | 1.12% | | 600251 | 冠农股份 | 8.88 | 31.40 | +0.16 | +1.83% | 102692 | 9074.534 | 1.32% | | 600084 | 中信尼雅 | 5.58 | 528.37 | +0.10 | +1.82% | 57038 | 3149.842 | 0.51% | | 002828 | 贝肯能源 | 11.84 | 264.47 | +0.21 | +1.81% | 139883 | 16487.37 | 7.23% | | 603101 | 汇嘉时代 | 9.48 | 50.37 | +0.16 | +1.72% | 46131 | 4333.948 | 0.98% | | 301139 | 元道通信 | 19.30 | 176.58 | +0.30 | +1.58% | 24992 | 4756.514 | 3.28% | | 600778 | 友好集团 | 6.73 | 342.42 | +0.10 | +1.51% | 87405 | 5841.635 | 2.81% | | 300603 | 立昂技术 | 10.10 | -118.64 | +0.13 | +1.30% | 56891 | 5697.541 | 1.52% | | 002302 | 西部建设 | 6.40 | -17.19 | +0.08 | +1.27% | 104639 | 6635.81 | 0.83% | | 002092 | 中泰化学 | 4.81 | -15.42 | +0.06 | +1.26% | 252931 | 12094.74 | 0.98% | | 002800 | 天顺股份 | 15.33 | -106.81 | +0.19 | +1.25% | 49117 | 7444.682 | 3.51% | | 600339 | 中油工程 | 3.43 | 36.37 | +0.04 | +1.18% | 334253 | 11369.99 | 0.60% | | 600419 | 天润乳业 | 9.75 | 285.48 | +0.10 | +1.04% | 36287 | 3514.205 | 1.15% | | 002941 | 新疆交建 | 16.40 | 20.37 | +0.16 | +0.99% | 146507 | 23937.24 | 2.01% | | 688303 | 大全能源 | 27.43 | -21.86 | +0.26 | +0.96% | 79298.9 | 21560.22 | 0.37% | | 600581 | 八一钢铁 | 3.47 | -6.05 | +0.03 | +0.87% | 257244 | 8832.458 | 1.68% | | 000159 | 国际实业 | 5.88 | 84.62 | +0.05 | +0.86% | 105542 | 6163.865 | 2.20% | | 000972 | *ST中基 | 3.87 | -9.01 | +0.03 | +0.78% | 58759 | 2263.655 | 0.76% | | 600509 | 天富能源 | 9.18 | 97.97 | +0.07 | +0.77% | 1109997 | 101543.3 | 8.08% | | 000813 | 德展健康 | 4.01 | -93.93 | +0.03 | +0.75% | 229297 | 9111.163 | 1.09% | | 002700 | 万憬能源 | 7.11 | 39.46 | +0.05 | +0.71% | 36665 | 2578.196 | 1.39% | | 600425 | 青松建化 | 4.36 | 26.79 | +0.03 | +0.69% | 210844 | 9161.922 | 1.53% | | 001258 | 立新能源 | 7.43 | 129.99 | +0.05 | +0.68% | 72246 | 5344.078 | 0.77% | | 600197 | 伊力特 | 14.20 | 36.92 | +0.09 | +0.64% | 18600 | 2628.542 | 0.39% | | 301301 | 川宁生物 | 10.34 | 24.64 | +0.06 | +0.58% | 80920 | 8322.095 | 1.31% | | 002100 | 天康生物 | 6.96 | 21.06 | +0.04 | +0.58% | 109638 | 7616.585 | 0.80% | | 300106 | 西部牧业 | 11.13 | -20.65 | +0.05 | +0.45% | 72420 | 7999.45 | 3.43% | | 002207 | 准油股份 | 8.06 | -65.04 | +0.03 | +0.37% | 153461 | 12279.71 | 5.88% | | 605169 | 洪通燃气 | 13.50 | 37.95 | +0.05 | +0.37% | 25029 | 3349.757 | 0.88% | | 603227 | 雪峰科技 | 8.41 | 19.59 | +0.03 | +0.36% | 50245 | 4207.304 | 0.52% | | 000877 | 天山股份 | 5.73 | 20.70 | +0.02 | +0.35% | 104757 | 5972.091 | 0.15% | | 300588 | 熙菱信息 | 29.23 | -74.24 | +0.10 | +0.34% | 41177 | 12055.02 | 2.33% | | 002524 | 光正眼科 | 4.56 | -15.29 | +0.01 | +0.22% | 82648 | 3747.908 | 1.62% | | 600737 | 中粮糖业 | 17.02 | 26.64 | +0.03 | +0.18% | 151329 | 25674.21 | 0.71% | | 300313 | *ST天山 | 9.07 | -60.38 | +0.01 | +0.11% | 59729 | 5268.875 | 3.03% | | 300859 | 西域旅游 | 35.90 | 79.74 | +0.02 | +0.06% | 31407 | 11237.98 | 2.03% | | 600256 | 广汇能源 | 4.99 | 16.19 | 0.00 | 0.00% | 474898 | 23617.84 | 0.74% | | 603706 | 东方环宇 | 19.95 | 17.66 | -0.12 | -0.60% | 12506 | 2481.267 | 0.66% | | 603393 | 新天然气 | 27.42 | 10.39 | -0.22 | -0.80% | 50908 | 13892.92 | 1.20% | | 000633 | 合金投资 | 8.75 | 214.52 | -0.39 | -4.27% | 660516 | 57362.09 | 17.15% |
|