|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中信尼雅(600084)酒、饮料和精制茶制造业上涨家数:10下跌家数:38平均涨幅:-0.65%平均换手:1.35%总成交额:170.01亿元 更新时间：2026-02-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603156 | 养元饮品 | 31.42 | 24.67 | +0.72 | +2.35% | 154420 | 48907.21 | 1.22% | | 000752 | ST西发 | 10.86 | 19.47 | +0.21 | +1.97% | 27507 | 2981.91 | 1.04% | | 000929 | *ST兰黄 | 10.11 | -37.37 | +0.17 | +1.71% | 25597 | 2586.58 | 1.38% | | 000858 | 五粮液 | 106.06 | 14.48 | +1.44 | +1.38% | 241240 | 255757.8 | 0.62% | | 000596 | 古井贡酒 | 129.11 | 14.43 | +0.84 | +0.65% | 25975 | 33743.46 | 0.64% | | 000568 | 泸州老窖 | 116.25 | 13.53 | +0.63 | +0.54% | 92801 | 108070.6 | 0.63% | | 600543 | 莫高股份 | 5.34 | -22.95 | +0.02 | +0.38% | 49553 | 2660.32 | 1.54% | | 603711 | 香飘飘 | 13.45 | 37.97 | +0.03 | +0.22% | 30716 | 4164.87 | 0.74% | | 600084 | 中信尼雅 | 6.72 | 636.32 | +0.01 | +0.15% | 103675 | 7019.62 | 0.92% | | 603779 | 威龙股份 | 6.84 | -405.26 | +0.01 | +0.15% | 49366 | 3400.83 | 1.49% | | 603369 | 今世缘 | 32.39 | 14.05 | 0.00 | 0.00% | 43881 | 14274.21 | 0.35% | | 605388 | 均瑶健康 | 6.91 | -51.29 | 0.00 | 0.00% | 27133 | 1877.26 | 0.45% | | 600132 | 重庆啤酒 | 54.12 | 21.28 | -0.01 | -0.02% | 27595 | 14988.45 | 0.57% | | 600962 | 国投中鲁 | 21.82 | 100.51 | -0.01 | -0.05% | 43571 | 9664.471 | 1.66% | | 600519 | 贵州茅台 | 1485.30 | 20.66 | -1.30 | -0.09% | 41679 | 621637.9 | 0.33% | | 600600 | 青岛啤酒 | 61.54 | 18.13 | -0.10 | -0.16% | 29115 | 17967.41 | 0.41% | | 920023 | 田野股份 | 4.49 | 314.23 | -0.01 | -0.22% | 42453 | 1910.759 | 1.58% | | 600809 | 山西汾酒 | 165.84 | 16.45 | -0.47 | -0.28% | 62026 | 103399.2 | 0.51% | | 600199 | 金种子酒 | 9.54 | -24.27 | -0.03 | -0.31% | 134768 | 12980.54 | 2.05% | | 600365 | ST通葡 | 3.07 | -20.85 | -0.01 | -0.32% | 26422 | 816.61 | 0.62% | | 600573 | 惠泉啤酒 | 11.90 | 35.54 | -0.04 | -0.34% | 42219 | 5057.77 | 1.69% | | 603589 | 口子窖 | 28.46 | 15.67 | -0.10 | -0.35% | 37244 | 10660 | 0.62% | | 001338 | 永顺泰 | 12.29 | 18.54 | -0.06 | -0.49% | 52548 | 6493.8 | 1.05% | | 002304 | 洋河股份 | 54.07 | 39.36 | -0.27 | -0.50% | 49754 | 27076.53 | 0.33% | | 600559 | 老白干酒 | 15.56 | 22.55 | -0.09 | -0.58% | 84444 | 13237.38 | 0.93% | | 000869 | 张裕Ａ | 20.62 | 50.42 | -0.13 | -0.63% | 8745 | 1815.47 | 0.19% | | 002461 | 珠江啤酒 | 9.35 | 21.83 | -0.06 | -0.64% | 63961 | 6017.68 | 0.29% | | 000860 | 顺鑫农业 | 14.42 | -144.72 | -0.10 | -0.69% | 60098 | 8722.82 | 0.81% | | 600238 | *ST椰岛 | 5.74 | -19.36 | -0.04 | -0.69% | 51736 | 2988.46 | 1.16% | | 600189 | 泉阳泉 | 8.17 | 621.85 | -0.06 | -0.73% | 83415 | 6850.82 | 1.17% | | 600616 | 金枫酒业 | 5.44 | 140.87 | -0.04 | -0.73% | 77583 | 4253.46 | 1.16% | | 000848 | 承德露露 | 8.39 | 13.57 | -0.07 | -0.83% | 103790 | 8753.1 | 1.03% | | 603198 | 迎驾贡酒 | 39.33 | 15.02 | -0.35 | -0.88% | 41685 | 16585.59 | 0.52% | | 002646 | 天佑德酒 | 8.83 | 650.75 | -0.08 | -0.90% | 76314 | 6786.19 | 1.60% | | 600197 | 伊力特 | 13.42 | 34.89 | -0.14 | -1.03% | 43558 | 5892.41 | 0.92% | | 605499 | 东鹏饮料 | 264.80 | 33.91 | -3.10 | -1.16% | 9421 | 25021.4 | 0.18% | | 600059 | 古越龙山 | 10.01 | 44.34 | -0.13 | -1.28% | 143660 | 14555.2 | 1.58% | | 600702 | 舍得酒业 | 53.51 | 119.59 | -0.71 | -1.31% | 63875 | 34608.76 | 1.92% | | 600300 | 维维股份 | 3.63 | 14.44 | -0.05 | -1.36% | 344246 | 12612.98 | 2.13% | | 000729 | 燕京啤酒 | 12.29 | 22.52 | -0.18 | -1.44% | 166512 | 20601.69 | 0.66% | | 000799 | 酒鬼酒 | 52.15 | -314.96 | -0.84 | -1.59% | 86913 | 45982.87 | 2.68% | | 601579 | 会稽山 | 19.85 | 47.63 | -0.34 | -1.68% | 71142 | 14333.86 | 1.48% | | 002568 | 百润股份 | 20.01 | 30.23 | -0.37 | -1.82% | 74385 | 15087.49 | 1.03% | | 605198 | 安德利 | 40.60 | 39.15 | -0.76 | -1.84% | 15087 | 6204.64 | 0.56% | | 600779 | 水井坊 | 38.82 | 34.92 | -0.78 | -1.97% | 59681 | 23552.44 | 1.22% | | 000995 | 皇台酒业 | 15.67 | -1348.69 | -0.32 | -2.00% | 207635 | 33007.51 | 11.70% | | 605337 | 李子园 | 11.84 | 21.53 | -0.29 | -2.39% | 124441 | 14925.9 | 3.19% | | 300997 | 欢乐家 | 22.55 | 133.05 | -0.62 | -2.68% | 77508 | 18079.85 | 2.01% | | 603919 | 金徽酒 | 21.23 | 28.42 | -0.66 | -3.02% | 89444 | 19378.2 | 1.76% | | 600696 | *ST岩石 | 2.00 | -2.64 | -0.11 | -5.21% | 104764 | 2129.51 | 3.13% |
|