|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中信尼雅(600084)酒、饮料和精制茶制造业上涨家数:43下跌家数:7平均涨幅:+1.12%平均换手:0.57%总成交额:52.96亿元 更新时间：2026-04-10 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600238 | *ST椰岛 | 3.92 | -13.22 | +0.19 | +5.09% | 158825 | 5662.94 | 3.57% | | 600189 | 泉阳泉 | 7.66 | 363.32 | +0.28 | +3.79% | 65519 | 4958.79 | 0.92% | | 000929 | *ST兰黄 | 9.30 | -34.38 | +0.28 | +3.10% | 24591 | 2291.24 | 1.32% | | 000752 | ST西发 | 8.88 | 15.92 | +0.23 | +2.66% | 51483 | 4538.63 | 1.95% | | 605198 | 安德利 | 42.28 | 42.77 | +1.00 | +2.42% | 9173 | 3841.83 | 0.34% | | 002568 | 百润股份 | 17.29 | 25.94 | +0.37 | +2.19% | 27992 | 4812.27 | 0.37% | | 000799 | 酒鬼酒 | 43.37 | -261.94 | +0.92 | +2.17% | 22531 | 9722.4 | 0.69% | | 300997 | 欢乐家 | 20.02 | 198.26 | +0.40 | +2.04% | 13253 | 2644.34 | 0.33% | | 000729 | 燕京啤酒 | 14.28 | 26.17 | +0.27 | +1.93% | 190615 | 26881.85 | 0.76% | | 603711 | 香飘飘 | 12.54 | 35.40 | +0.23 | +1.87% | 6945 | 867.04 | 0.17% | | 600962 | 国投中鲁 | 19.13 | 122.58 | +0.35 | +1.86% | 7908 | 1506.56 | 0.30% | | 600779 | 水井坊 | 32.91 | 29.60 | +0.59 | +1.83% | 9035 | 2959.09 | 0.19% | | 601579 | 会稽山 | 18.46 | 36.18 | +0.31 | +1.71% | 48881 | 8939.16 | 1.02% | | 920023 | 田野股份 | 3.16 | 221.15 | +0.05 | +1.61% | 34975 | 1100.109 | 1.30% | | 600616 | 金枫酒业 | 5.10 | 1672.22 | +0.08 | +1.59% | 25933 | 1322.18 | 0.39% | | 600702 | 舍得酒业 | 45.22 | 67.47 | +0.68 | +1.53% | 15593 | 7032.02 | 0.47% | | 600300 | 维维股份 | 3.44 | 13.69 | +0.05 | +1.47% | 100750 | 3459.73 | 0.62% | | 603198 | 迎驾贡酒 | 35.76 | 13.66 | +0.49 | +1.39% | 13708 | 4889.16 | 0.17% | | 605337 | 李子园 | 11.00 | 20.01 | +0.15 | +1.38% | 9105 | 999.36 | 0.23% | | 603779 | 威龙股份 | 6.22 | -368.52 | +0.08 | +1.30% | 25410 | 1584.9 | 0.77% | | 002646 | 天佑德酒 | 8.07 | 594.74 | +0.10 | +1.25% | 15960 | 1284.42 | 0.34% | | 603589 | 口子窖 | 24.84 | 13.67 | +0.30 | +1.22% | 10875 | 2691.93 | 0.18% | | 600559 | 老白干酒 | 13.53 | 19.61 | +0.15 | +1.12% | 26803 | 3615.5 | 0.29% | | 603369 | 今世缘 | 26.31 | 11.41 | +0.29 | +1.11% | 25737 | 6759.16 | 0.21% | | 600084 | 中信尼雅 | 6.73 | 637.27 | +0.07 | +1.05% | 19865 | 1333.09 | 0.18% | | 600543 | 莫高股份 | 4.81 | -20.67 | +0.05 | +1.05% | 17591 | 846.66 | 0.55% | | 000860 | 顺鑫农业 | 12.92 | -129.66 | +0.13 | +1.02% | 16876 | 2175.43 | 0.23% | | 600365 | ST通葡 | 3.07 | -20.85 | +0.03 | +0.99% | 22330 | 684.26 | 0.52% | | 000596 | 古井贡酒 | 103.80 | 11.60 | +1.00 | +0.97% | 10886 | 11299.35 | 0.27% | | 603919 | 金徽酒 | 17.68 | 25.31 | +0.16 | +0.91% | 16934 | 2984.22 | 0.33% | | 000995 | 皇台酒业 | 13.36 | -1149.87 | +0.12 | +0.91% | 45959 | 6141 | 2.59% | | 600059 | 古越龙山 | 8.93 | 39.55 | +0.08 | +0.90% | 16426 | 1463.72 | 0.18% | | 001338 | 永顺泰 | 13.71 | 20.68 | +0.12 | +0.88% | 41651 | 5671.79 | 0.83% | | 600199 | 金种子酒 | 8.05 | -20.48 | +0.07 | +0.88% | 24294 | 1951.19 | 0.37% | | 600197 | 伊力特 | 12.03 | 31.27 | +0.10 | +0.84% | 6234 | 749.4 | 0.13% | | 600573 | 惠泉啤酒 | 12.80 | 38.23 | +0.10 | +0.79% | 44919 | 5706.2 | 1.80% | | 605388 | 均瑶健康 | 6.61 | -49.06 | +0.05 | +0.76% | 26132 | 1720.15 | 0.44% | | 000848 | 承德露露 | 8.00 | 12.94 | +0.06 | +0.76% | 15205 | 1214.83 | 0.15% | | 002461 | 珠江啤酒 | 10.03 | 24.56 | +0.07 | +0.70% | 64296 | 6416.04 | 0.29% | | 002304 | 洋河股份 | 50.24 | 36.57 | +0.32 | +0.64% | 14034 | 7049.11 | 0.09% | | 000869 | 张裕Ａ | 19.34 | 47.29 | +0.06 | +0.31% | 2606 | 504.56 | 0.06% | | 600809 | 山西汾酒 | 139.35 | 13.82 | +0.04 | +0.03% | 24901 | 34738.2 | 0.20% | | 600132 | 重庆啤酒 | 55.62 | 21.87 | +0.01 | +0.02% | 13501 | 7504.55 | 0.28% | | 600600 | 青岛啤酒 | 62.52 | 18.59 | -0.02 | -0.03% | 21125 | 13211.82 | 0.30% | | 605499 | 东鹏饮料 | 201.54 | 25.78 | -0.07 | -0.03% | 8340 | 16861.33 | 0.16% | | 000858 | 五粮液 | 102.53 | 14.00 | -0.07 | -0.07% | 37826 | 38823.79 | 0.10% | | 000568 | 泸州老窖 | 102.63 | 11.95 | -0.17 | -0.17% | 34887 | 35845.74 | 0.24% | | 603156 | 养元饮品 | 30.85 | 24.22 | -0.06 | -0.19% | 16260 | 5036.74 | 0.13% | | 600519 | 贵州茅台 | 1445.08 | 20.10 | -15.41 | -1.06% | 14121 | 204766 | 0.11% | | 600696 | *ST岩石 | 1.26 | -1.66 | -0.06 | -4.55% | 44727 | 559.99 | 1.34% |
|