|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中信尼雅(600084)酒、饮料和精制茶制造业上涨家数:7下跌家数:38平均涨幅:-1.21%平均换手:0.57%总成交额:57.17亿元 更新时间：2024-04-19 10:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605198 | 安德利 | 41.73 | 57.00 | +1.68 | +4.19% | 16988 | 6914.36 | 0.63% | | 000929 | 兰州黄河 | 7.13 | -29.69 | +0.06 | +0.85% | 69230 | 4959.1 | 3.73% | | 600300 | 维维股份 | 2.73 | 21.07 | +0.02 | +0.74% | 65656 | 1781.78 | 0.41% | | 000752 | *ST西发 | 5.53 | -19.06 | +0.03 | +0.55% | 8002 | 444.36 | 0.30% | | 603156 | 养元饮品 | 26.83 | 19.33 | +0.07 | +0.26% | 12655 | 3387.42 | 0.10% | | 600962 | 国投中鲁 | 9.01 | 40.58 | +0.02 | +0.22% | 10624 | 950.23 | 0.41% | | 002461 | 珠江啤酒 | 8.20 | 29.11 | +0.01 | +0.12% | 62196 | 5093.7 | 0.28% | | 000729 | 燕京啤酒 | 9.77 | 42.71 | 0.00 | 0.00% | 109968 | 10760.38 | 0.44% | | 000848 | 承德露露 | 9.09 | 14.82 | 0.00 | 0.00% | 36055 | 3277.98 | 0.34% | | 000869 | 张裕A | 26.61 | 34.60 | 0.00 | 0.00% | 14773 | 3916.64 | 0.33% | | 600059 | 古越龙山 | 8.96 | 20.59 | 0.00 | 0.00% | 24344 | 2182.6 | 0.27% | | 605337 | 李子园 | 12.38 | 20.61 | 0.00 | 0.00% | 14946 | 1833.9 | 0.38% | | 832023 | 田野股份 | 2.56 | 25.10 | -0.01 | -0.39% | 9505 | 243.0987 | 0.39% | | 001338 | 永顺泰 | 9.88 | 30.56 | -0.05 | -0.50% | 21506 | 2131.54 | 0.91% | | 601579 | 会稽山 | 10.47 | 30.13 | -0.08 | -0.76% | 9950 | 1044.31 | 0.21% | | 002304 | 洋河股份 | 95.81 | 13.73 | -0.87 | -0.90% | 13686 | 13148.76 | 0.09% | | 600616 | 金枫酒业 | 5.39 | 34.49 | -0.05 | -0.92% | 17587 | 951.6 | 0.26% | | 603779 | 威龙股份 | 8.52 | 555.13 | -0.08 | -0.93% | 28535 | 2416.77 | 0.86% | | 605499 | 东鹏饮料 | 191.50 | 37.55 | -1.85 | -0.96% | 2698 | 5194.6 | 0.17% | | 600084 | 中信尼雅 | 5.76 | -7.47 | -0.06 | -1.03% | 16224 | 934.61 | 0.14% | | 300997 | 欢乐家 | 14.88 | 23.92 | -0.18 | -1.20% | 9744 | 1460.68 | 1.11% | | 603369 | 今世缘 | 55.33 | 22.71 | -0.71 | -1.27% | 7258 | 4032.6 | 0.06% | | 000995 | 皇台酒业 | 10.13 | 250.16 | -0.13 | -1.27% | 9141 | 931.29 | 0.52% | | 600519 | 贵州茅台 | 1649.30 | 27.72 | -21.48 | -1.29% | 11115 | 183976.6 | 0.09% | | 000596 | 古井贡酒 | 251.45 | 30.67 | -3.40 | -1.33% | 3636 | 9173.569 | 0.09% | | 603919 | 金徽酒 | 19.25 | 29.69 | -0.27 | -1.38% | 10874 | 2103.95 | 0.21% | | 600573 | 惠泉啤酒 | 8.95 | 46.10 | -0.13 | -1.43% | 17995 | 1618.92 | 0.72% | | 600197 | 伊力特 | 19.23 | 35.64 | -0.28 | -1.44% | 17641 | 3408.38 | 0.37% | | 600702 | 舍得酒业 | 69.95 | 13.16 | -1.02 | -1.44% | 22930 | 16073.54 | 0.69% | | 600600 | 青岛啤酒 | 77.20 | 24.68 | -1.13 | -1.44% | 15381 | 11919.96 | 0.22% | | 000568 | 泸州老窖 | 175.59 | 20.33 | -2.60 | -1.46% | 21937 | 38516.21 | 0.15% | | 603589 | 口子窖 | 38.22 | 13.51 | -0.57 | -1.47% | 17867 | 6858.64 | 0.30% | | 600543 | *ST莫高 | 4.69 | -36.34 | -0.07 | -1.47% | 98013 | 4480.26 | 3.05% | | 600809 | 山西汾酒 | 238.50 | 27.93 | -3.90 | -1.61% | 11691 | 27904.93 | 0.10% | | 600238 | 海南椰岛 | 7.28 | -19.09 | -0.12 | -1.62% | 22087 | 1616.41 | 0.50% | | 000858 | 五粮液 | 142.61 | 18.74 | -2.37 | -1.63% | 54867 | 78629.64 | 0.14% | | 600779 | 水井坊 | 43.21 | 17.83 | -0.72 | -1.64% | 9502 | 4124.37 | 0.19% | | 600559 | 老白干酒 | 17.89 | 27.62 | -0.30 | -1.65% | 44028 | 7902.05 | 0.49% | | 605388 | 均瑶健康 | 7.99 | 42.82 | -0.14 | -1.72% | 29598 | 2361.81 | 0.69% | | 603198 | 迎驾贡酒 | 60.93 | 22.60 | -1.09 | -1.76% | 9160 | 5602.73 | 0.11% | | 000860 | 顺鑫农业 | 15.73 | -11.75 | -0.29 | -1.81% | 34591 | 5471.79 | 0.47% | | 000799 | 酒鬼酒 | 49.01 | 28.67 | -1.01 | -2.02% | 24966 | 12297.11 | 0.77% | | 600696 | 岩石股份 | 10.94 | 33.29 | -0.24 | -2.15% | 23572 | 2601.83 | 0.70% | | 002646 | 天佑德酒 | 10.12 | 59.89 | -0.24 | -2.32% | 16379 | 1670.27 | 0.35% | | 600199 | 金种子酒 | 14.59 | -111.19 | -0.40 | -2.67% | 64325 | 9445.24 | 0.98% | | 600132 | 重庆啤酒 | 64.10 | 23.21 | -2.47 | -3.71% | 46911 | 30385.05 | 0.97% | | 603711 | 香飘飘 | 17.00 | 23.30 | -0.66 | -3.74% | 23565 | 4038.79 | 0.57% | | 600189 | 泉阳泉 | 7.23 | -11.70 | -0.31 | -4.11% | 69267 | 5114.21 | 0.97% | | 002568 | 百润股份 | 18.45 | 21.97 | -0.82 | -4.26% | 83523 | 15581.3 | 1.16% | | 600365 | ST通葡 | 2.30 | -9.90 | -0.11 | -4.56% | 36235 | 837.11 | 0.88% |
|