|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST尼雅(600084)酒、饮料和精制茶制造业上涨家数:32下跌家数:14平均涨幅:+1.05%平均换手:3.13%总成交额:342.92亿元 更新时间：2026-05-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600779 | 水井坊 | 33.94 | 42.79 | +3.09 | +10.02% | 148098 | 48880.68 | 3.04% | | 600702 | 舍得酒业 | 44.13 | 135.43 | +3.86 | +9.59% | 227715 | 98042.69 | 6.85% | | 300997 | 欢乐家 | 18.44 | 171.34 | +1.34 | +7.84% | 210605 | 38110.17 | 5.30% | | 000799 | 酒鬼酒 | 42.77 | -427.81 | +2.42 | +6.00% | 213267 | 89827.32 | 6.56% | | 603369 | 今世缘 | 29.82 | 15.86 | +1.57 | +5.56% | 291480 | 84940.75 | 2.34% | | 603919 | 金徽酒 | 21.83 | 34.06 | +1.00 | +4.80% | 321487 | 69814.62 | 6.34% | | 600199 | 金种子酒 | 9.12 | -34.30 | +0.37 | +4.23% | 604328 | 54222.16 | 9.19% | | 000995 | 皇台酒业 | 14.24 | 430.97 | +0.54 | +3.94% | 364242 | 51169.29 | 20.53% | | 002568 | 百润股份 | 18.88 | 29.24 | +0.69 | +3.79% | 333345 | 61911.13 | 4.37% | | 605337 | 李子园 | 10.08 | 21.41 | +0.30 | +3.07% | 72008 | 7071.699 | 1.85% | | 600197 | 伊力特 | 13.10 | 35.01 | +0.33 | +2.58% | 201906 | 26057.56 | 4.27% | | 603589 | 口子窖 | 22.10 | 33.76 | +0.55 | +2.55% | 150156 | 32851.35 | 2.51% | | 600559 | 老白干酒 | 13.06 | 26.98 | +0.31 | +2.43% | 294979 | 37930.56 | 3.24% | | 600519 | 贵州茅台 | 1303.00 | 19.73 | +29.62 | +2.33% | 82728 | 1058657 | 0.66% | | 002304 | 洋河股份 | 45.21 | 67.07 | +1.02 | +2.31% | 126886 | 56852.51 | 0.84% | | 600809 | 山西汾酒 | 128.60 | 14.29 | +1.92 | +1.52% | 176451 | 225775.5 | 1.45% | | 000729 | 燕京啤酒 | 12.35 | 19.57 | +0.18 | +1.48% | 386384 | 47315.72 | 1.54% | | 000860 | 顺鑫农业 | 11.35 | -26.39 | +0.15 | +1.34% | 180611 | 20366.66 | 2.43% | | 000568 | 泸州老窖 | 91.98 | 13.61 | +1.20 | +1.32% | 208869 | 189187.9 | 1.42% | | 002646 | 天佑德酒 | 7.73 | -251.50 | +0.10 | +1.31% | 111858 | 8575.622 | 2.35% | | 002461 | 珠江啤酒 | 9.55 | 22.83 | +0.12 | +1.27% | 133376 | 12612.75 | 0.60% | | 000752 | *ST西发 | 8.79 | 16.03 | +0.11 | +1.27% | 44291 | 3830.474 | 1.68% | | 000596 | 古井贡酒 | 93.90 | 17.56 | +1.15 | +1.24% | 58280 | 54259.59 | 1.43% | | 600300 | 维维股份 | 3.39 | 15.76 | +0.04 | +1.19% | 278473 | 9356.172 | 1.72% | | 603711 | 香飘飘 | 14.72 | 29.30 | +0.12 | +0.82% | 51090 | 7498.542 | 1.24% | | 000858 | 五粮液 | 83.89 | 25.84 | +0.53 | +0.64% | 603801 | 504512.5 | 1.56% | | 600059 | 古越龙山 | 8.29 | 33.54 | +0.05 | +0.61% | 120733 | 9954.028 | 1.32% | | 601579 | 会稽山 | 16.94 | 29.99 | +0.07 | +0.41% | 88726 | 14985.07 | 1.85% | | 603198 | 迎驾贡酒 | 36.81 | 14.79 | +0.11 | +0.30% | 170111 | 62384.36 | 2.13% | | 600600 | 青岛啤酒 | 60.60 | 17.67 | +0.17 | +0.28% | 78037 | 46901.92 | 1.10% | | 600132 | 重庆啤酒 | 51.02 | 20.65 | +0.13 | +0.26% | 63993 | 32084.21 | 1.32% | | 600238 | *ST椰岛 | 5.13 | -107.20 | +0.01 | +0.20% | 50542 | 2587.422 | 1.14% | | 600084 | *ST尼雅 | 4.89 | -244.31 | 0.00 | 0.00% | 38905 | 1892.148 | 0.35% | | 600189 | 泉阳泉 | 8.16 | 291.63 | 0.00 | 0.00% | 75907 | 6183.647 | 1.06% | | 600573 | 惠泉啤酒 | 11.80 | 36.02 | 0.00 | 0.00% | 122106 | 14340.12 | 4.88% | | 600696 | *ST岩石 | -- | -- | -- | -- | -- | -- | -- | | 603156 | 养元饮品 | 43.97 | 39.04 | -0.17 | -0.39% | 136046 | 61174.82 | 1.08% | | 000848 | 承德露露 | 8.69 | 13.43 | -0.09 | -1.03% | 125055 | 10832.73 | 1.24% | | 605388 | 均瑶健康 | 6.20 | -19.35 | -0.07 | -1.12% | 110046 | 6795.559 | 1.83% | | 000929 | *ST兰黄 | 10.36 | -16.76 | -0.12 | -1.15% | 32817 | 3395.344 | 1.77% | | 000869 | 张裕Ａ | 18.12 | 196.78 | -0.24 | -1.31% | 16997 | 3080.366 | 0.37% | | 600962 | 国投中鲁 | 25.29 | 364.97 | -0.39 | -1.52% | 91688 | 23261.97 | 3.50% | | 605499 | 东鹏饮料 | 139.10 | 21.76 | -2.52 | -1.78% | 67382 | 94193.42 | 1.00% | | 600365 | ST通葡 | 2.73 | -13.20 | -0.05 | -1.80% | 71035 | 1953.937 | 1.66% | | 600616 | 金枫酒业 | 4.54 | 7384.03 | -0.09 | -1.94% | 121718 | 5535.673 | 1.82% | | 600543 | *ST莫高 | 4.51 | -13.62 | -0.10 | -2.17% | 53364 | 2394.842 | 1.66% | | 001338 | 永顺泰 | 11.05 | 27.87 | -0.25 | -2.21% | 81184 | 8977.486 | 1.62% | | 605198 | 安德利 | 53.70 | 56.61 | -2.35 | -4.19% | 37066 | 20233.14 | 1.37% | | 920023 | *ST田野 | 2.23 | 85.43 | -0.11 | -4.70% | 104588 | 2358.899 | 3.89% | | 603779 | 威龙股份 | 11.70 | -49.01 | -1.08 | -8.45% | 773936 | 94072.45 | 23.31% |
|