中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
通用电梯(300931)江苏省上涨家数:433下跌家数:228平均涨幅:+0.81%平均换手:2.15%总成交额:663.33亿元
更新时间：2024-04-26 11:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
836699海达尔20.1529.28+4.65+30.00%5457210324.9943.22%
300563神宇股份17.8863.16+2.98+20.00%25197442446.0420.48%
688685迈信林38.83147.02+4.73+13.87%5594520832.219.88%
688205德科立44.6448.76+5.24+13.30%2646911320.964.69%
301202朗威股份35.0474.64+3.75+11.98%9566031883.5728.05%
002426胜利精密1.64-12.71+0.15+10.07%71150411497.12.26%
603188亚邦股份2.85-2.11+0.26+10.04%2439866676.224.28%
603017中衡设计15.0338.67+1.37+10.03%6882710344.732.49%
605333沪光股份26.937322.77+2.45+10.01%4987813123.571.14%
002380科远智慧16.49-9.76+1.22+7.99%11356118400.798.01%
688273麦澜德22.3425.41+1.63+7.87%127122806.983.55%
688262国芯科技21.55-91.70+1.55+7.75%8770818113.453.32%
001234泰慕士17.9933.11+1.24+7.40%273154838.499.40%
300975商络电子12.34249.35+0.84+7.30%1070227132384.622.85%
603629利通电子25.27111.38+1.65+6.99%12299431057.494.83%
300394天孚通信156.9067.59+10.20+6.95%194198299282.65.41%
301260格力博12.76-56.31+0.80+6.69%501906203.092.36%
300554三超新材23.1289.00+1.44+6.64%5847712935.457.41%
002463沪电股份33.1234.66+2.01+6.46%470263153983.82.46%
603985恒润股份18.02-227.07+1.08+6.38%12989422887.522.95%
688337普源精电31.8954.69+1.79+5.95%215996807.633.25%
603660苏州科达6.98-7.39+0.39+5.92%22032115012.064.46%
605258协和电子20.9649.42+1.16+5.86%162383369.681.85%
300641正丹股份14.12700.06+0.78+5.85%32545244639.86.65%
688702盛科通信-U37.25-370.08+2.04+5.79%196457216.7484.91%
603283赛腾股份71.8330.22+3.92+5.77%6362444826.813.42%
688048长光华芯38.353346.67+2.05+5.65%2875810793.742.89%
300346南大光电24.9063.99+1.33+5.64%9608223500.211.87%
300029ST天龙3.90-25.11+0.20+5.41%24035936.91.20%
300757罗博特科115.43165.20+5.83+5.32%7193481519.616.92%
832662方盛股份12.9018.04+0.65+5.31%151071917.1966.15%
002309ST中利1.60-0.93+0.08+5.26%250540.080.03%
002009天奇股份13.19-15.51+0.65+5.18%8993611719.432.41%
002530金财互联7.30-19.81+0.35+5.04%1282109274.061.88%
688300联瑞新材47.3950.59+2.24+4.96%2972513826.741.60%
603528多伦科技6.44351.16+0.30+4.89%1164997404.6891.65%
688800瑞可达30.3634.98+1.41+4.87%309449245.6422.90%
600280中央商场2.68-50.28+0.12+4.69%1681004489.821.49%
688478晶升股份29.3068.96+1.30+4.64%92272627.4621.00%
300331苏大维格17.61-17.03+0.78+4.63%7156212445.223.56%
603890春秋电子8.86145.44+0.39+4.60%903127814.572.06%
300964本川智能31.2697.63+1.36+4.55%118383625.813.52%
603699纽威股份18.8919.90+0.82+4.54%8963316889.631.20%
300169天晟新材4.84-8.44+0.21+4.54%23468411728.987.78%
002455百川股份7.42-95.30+0.32+4.51%36903226795.897.29%
688266泽璟制药-U53.41-54.20+2.25+4.40%149637937.5470.57%
300694蠡湖股份9.6730.79+0.40+4.31%326833146.271.52%
300429强力新材9.79-34.20+0.40+4.26%14771614093.843.91%
002156通富微电20.85186.65+0.84+4.20%28972959538.451.91%
300709精研科技30.7034.36+1.22+4.14%9151127746.76.15%
688381帝奥微18.38101.73+0.73+4.14%102861860.3380.55%
688259创耀科技47.8565.44+1.90+4.13%72393397.631.25%
688286敏芯股份35.27-16.68+1.39+4.10%49651703.7550.93%
603358华达科技27.7943.67+1.09+4.08%4223011563.160.96%
002315焦点科技33.7528.21+1.30+4.01%6984323636.543.46%
301285鸿日达23.73112.76+0.91+3.99%241835744.463.07%
688408中信博98.9929.21+3.74+3.93%2124420631.061.57%
000525ST红太阳7.95-24.30+0.30+3.92%821016570.251.41%
603912佳力图7.26111.21+0.27+3.86%744615346.221.37%
688030山石网科11.64-8.75+0.43+3.84%120791370.6830.67%
688147微导纳米32.6269.77+1.20+3.82%129344153.471.57%
600854春兰股份4.3515.26+0.16+3.82%2034378996.3913.92%
688218江苏北人19.1327.64+0.70+3.80%206053892.8771.74%
603530神马电力19.1752.31+0.70+3.79%438948343.681.02%
688232新点软件22.5138.14+0.82+3.78%161313562.4861.63%
300528幸福蓝海7.44-19.80+0.27+3.77%503543696.321.35%
603380易德龙19.7421.81+0.71+3.73%137232669.310.86%
688055龙腾光电3.39-46.15+0.12+3.67%378891254.4220.11%
688260昀冢科技19.11-18.18+0.67+3.63%262434949.8072.19%
603042华脉科技10.42-19.87+0.36+3.58%538655518.173.35%
600584长电科技25.1630.09+0.85+3.50%21028852123.31.18%
688607康众医疗13.6478.00+0.46+3.49%129961738.8011.47%
002274华昌化工8.0213.11+0.27+3.48%15980112780.631.70%
688515裕太微-U65.09-35.22+2.16+3.43%60783926.9121.33%
002550千红制药5.1426.01+0.17+3.42%1731068847.791.90%
688231隆达股份16.0769.96+0.53+3.41%117171862.220.95%
301378通达海32.4575.51+1.07+3.41%51031624.251.63%
688508芯朋微31.2568.99+1.03+3.41%131524036.3851.00%
300707威唐工业13.1091.06+0.43+3.39%665078600.715.34%
300284苏交科10.0938.33+0.33+3.38%1097158110930.512.15%
300798锦鸡股份7.35191.45+0.24+3.38%669334851.61.81%
688535华海诚科70.20179.05+2.29+3.37%1727211942.053.96%
300192科德教育10.7729.40+0.35+3.36%10307011111.114.64%
688258卓易信息35.0054.19+1.13+3.34%99923448.4281.15%
300447全信股份12.7138.60+0.41+3.33%666968374.873.31%
688182灿勤科技13.69117.17+0.44+3.32%299184041.0842.99%
688588凌志软件9.0341.94+0.29+3.32%164071458.4860.41%
600775南京熊猫9.06-34.81+0.29+3.31%14772013136.252.20%
603206嘉环科技14.1124.17+0.45+3.29%228393178.172.62%
300466赛摩智能7.25-85.31+0.23+3.28%1151868214.5912.74%
301329信音电子17.4340.89+0.55+3.26%272204685.856.33%
603007ST花王5.71-11.10+0.18+3.25%406142296.241.00%
605588冠石科技39.5446.07+1.24+3.24%113924428.84.93%
688029南微医学71.1127.43+2.23+3.24%2150815134.281.14%
301116益客食品9.3752.34+0.29+3.19%225662098.211.94%
601688华泰证券13.739.72+0.42+3.16%65855890353.780.90%
300304云意电气6.8918.30+0.21+3.14%20120313782.42.36%
603269海鸥股份12.8428.35+0.39+3.13%173612196.051.10%
300211亿通科技6.27-3427.67+0.19+3.13%2416314860.81%
688689银河微电17.3034.82+0.52+3.10%5747977.05180.45%
301389隆扬电子13.6640.02+0.41+3.09%188472537.652.30%
300585奥联电子12.35417.33+0.37+3.09%8480010347.35.30%
603626科森科技6.05-11.93+0.18+3.07%17761410562.473.20%
688001华兴源创22.8743.29+0.68+3.06%101372286.7580.23%
002044美年健康4.7236.54+0.14+3.06%39403818422.391.02%
688601力芯微42.2328.16+1.25+3.05%176157322.3892.48%
003015日久光电10.18-699.04+0.30+3.04%871538755.3513.55%
688661和林微纳41.85-130.32+1.22+3.00%111414630.141.24%
688533上声电子26.4831.20+0.77+2.99%126683325.0610.79%
688017绿的谐波119.99240.44+3.48+2.99%1209514379.010.72%
603655朗博科技15.2688.22+0.44+2.97%92891398.370.88%
603179新泉股份44.4926.91+1.27+2.94%189148390.950.39%
603507振江股份25.9720.08+0.74+2.93%254836550.781.79%
301339通行宝17.3036.87+0.49+2.91%305775226.132.55%
603018华设集团10.6110.40+0.30+2.91%49426052766.857.39%
688371菲沃泰11.32-91.39+0.32+2.91%114621275.0090.92%
603221爱丽家居9.2529.05+0.26+2.89%386133527.581.61%
000936华西股份7.1841.60+0.20+2.87%1316519356.3911.49%
688060云涌科技29.88154.35+0.83+2.86%2580755.59120.43%
002547春兴精工3.62-16.46+0.10+2.84%1102643956.721.00%
600862中航高科19.3226.09+0.53+2.82%14595828029.061.05%
301168通灵股份31.7623.30+0.87+2.82%173225419.93.49%
688502茂莱光学93.88106.09+2.57+2.81%39413650.1572.40%
600083博信股份5.17-256.31+0.14+2.78%49862126500.7321.87%
601990南京证券7.7742.24+0.21+2.78%22925217830.950.63%
301106骏成科技37.0433.23+1.00+2.77%47041725.052.26%
688496清越科技11.17-42.62+0.30+2.76%166431826.8150.70%
688046药康生物12.4332.06+0.33+2.73%147051793.6250.72%
688105诺唯赞26.49-45.70+0.70+2.71%115553032.7040.69%
002484江海股份15.1618.22+0.40+2.71%7876911884.630.99%
688166博瑞医药29.2961.69+0.77+2.70%6909719996.21.64%
002384东山精密14.5013.91+0.38+2.69%20100228945.691.45%
300856科思股份81.5117.40+2.11+2.66%98777987.290.61%
600327大东方3.8921.32+0.10+2.64%1350075256.251.53%
688690纳微科技21.42118.33+0.55+2.64%236134998.7521.15%
002453华软科技5.48-43.96+0.14+2.62%767494137.731.26%
300051琏升科技8.23-45.99+0.21+2.62%231301879.280.63%
688176亚虹医药-U6.33-9.01+0.16+2.59%284781773.4010.77%
300354东华测试41.0254.14+1.03+2.58%71342899.390.88%
000777中核科技18.3830.86+0.46+2.57%19828536223.865.17%
605058澳弘电子17.6618.89+0.44+2.56%103661811.380.73%
000727冠捷科技2.4138.22+0.06+2.55%2326905561.350.51%
603052可川科技34.7532.36+0.86+2.54%77292660.082.64%
000421南京公用4.45-28.49+0.11+2.53%1399916159.882.44%
603259药明康德42.6513.02+1.05+2.52%697199.1295323.62.74%
688022瀚川智能15.44-91.63+0.38+2.52%607019302.4833.45%
301421波长光电40.6186.82+0.99+2.50%162746539.035.63%
603013亚普股份15.6517.21+0.38+2.49%239983722.640.47%
301180万祥科技13.34337.89+0.32+2.46%120801586.012.09%
300537广信材料14.71183.44+0.35+2.44%306194461.562.24%
603928兴业股份10.5223.04+0.25+2.43%9379975.140.47%
603005晶方科技16.9273.57+0.40+2.42%7413812445.621.14%
301036双乐股份18.2627.66+0.43+2.41%3225958387.42%
002127南极电商2.9865.56+0.07+2.41%1455734326.910.73%
603666亿嘉和22.57-22.94+0.53+2.40%138813099.80.67%
600973宝胜股份4.30190.07+0.10+2.38%1239745263.540.90%
603776永安行10.79-16.25+0.25+2.37%152251634.580.66%
002559亚威股份9.5653.17+0.22+2.36%22993221529.494.59%
601500通用股份6.1163.58+0.14+2.35%53075532688.083.38%
300905宝丽迪29.2445.87+0.66+2.31%17569950759.7414.96%
002747埃斯顿17.1079.80+0.38+2.27%11493019545.961.46%
688678福立旺15.3124.63+0.34+2.27%97301472.7170.56%
688599天合光能20.396.99+0.45+2.26%13666427461.580.63%
300295三六五网8.20-17.19+0.18+2.24%317392567.321.88%
000738航发控制19.1434.65+0.42+2.24%9771518691.350.74%
300655晶瑞电材7.30100.85+0.16+2.24%981857105.761.03%
300725药石科技32.4334.24+0.71+2.24%3732311934.472.22%
301360荣旗科技43.4550.68+0.95+2.24%50772182.872.06%
002201正威新材5.5292.71+0.12+2.22%541242948.930.83%
603819神力股份11.65-23.49+0.25+2.19%6143706.240.28%
839790联迪信息7.5054.16+0.16+2.18%9284695.38192.61%
300580贝斯特27.7033.68+0.59+2.18%5045613897.951.58%
300402宝色股份15.1357.48+0.32+2.16%214443233.570.88%
002553南方精工10.88138.78+0.23+2.16%494175340.952.08%
300598诚迈科技36.9229.69+0.78+2.16%174296392.631.04%
002866传艺科技14.2198.55+0.30+2.16%346414872.651.92%
688225亚信安全13.85103.63+0.29+2.14%4453608.38190.23%
300339润和软件22.55117.28+0.47+2.13%20496146081.372.64%
300507苏奥传感5.2832.37+0.11+2.13%907214736.231.18%
688003天准科技37.4733.51+0.78+2.13%72392675.8790.38%
600105永鼎股份4.3426.32+0.09+2.12%998544292.280.72%
002877智能自控8.2127.52+0.17+2.11%333982724.991.44%
002623亚玛顿20.4237.30+0.42+2.10%91461847.510.46%
002635安洁科技14.8128.87+0.30+2.07%10507215481.062.60%
837046亿能电力7.4243.16+0.15+2.06%10199759.1643.18%
300342天银机电12.88167.01+0.26+2.06%18245122871.544.38%
300959线上线下25.40211.59+0.50+2.01%47691196.061.25%
688657浩辰软件63.0352.24+1.23+1.99%16871053.6931.67%
603982泉峰汽车9.33-4.02+0.18+1.97%233602160.660.96%
002491通鼎互联4.6722.43+0.09+1.97%587862725.20.50%
603078江化微12.1844.63+0.23+1.92%219882656.040.66%
603212赛伍技术11.6849.32+0.22+1.92%422914883.890.97%
600276恒瑞医药45.1564.98+0.85+1.92%16147272346.320.25%
002796世嘉科技9.07-126.17+0.17+1.91%965948639.5294.17%
300031宝通科技12.83-13.46+0.24+1.91%610907782.261.77%
601555东吴证券6.4214.21+0.12+1.90%43171127606.650.87%
301101明月镜片26.9733.00+0.50+1.89%65471752.340.92%
603389亚振家居4.34-11.91+0.08+1.88%690352970.792.63%
603066音飞储存10.9224.13+0.20+1.87%9766810564.933.25%
600557康缘药业19.6821.18+0.36+1.86%476229317.760.82%
603906龙蟠科技8.76-7.26+0.16+1.86%505344357.560.89%
600287江苏舜天4.4025.39+0.08+1.85%507792223.131.16%
688261东微半导51.8422.64+0.94+1.85%74813839.4341.18%
600475华光环能10.5313.31+0.19+1.84%318473335.540.34%
003043华亚智能36.0628.29+0.65+1.84%36191297.330.74%
300933中辰股份6.1642.59+0.11+1.82%375062277.321.60%
688329艾隆科技18.7016.67+0.33+1.80%56271038.441.04%
002540亚太科技6.2713.44+0.11+1.79%996176174.171.15%
300279和晶科技4.5651.27+0.08+1.79%598072689.841.33%
603161科华控股15.0216.26+0.26+1.76%243663631.851.83%
300617安靠智电25.4523.47+0.44+1.76%80752025.830.86%
688531日联科技65.5043.36+1.13+1.76%21581407.4080.45%
300555ST路通6.38-51.00+0.11+1.75%5085319.820.26%
002079苏州固锝9.3049.03+0.16+1.75%584555403.30.72%
301418协昌科技34.9031.90+0.60+1.75%48741678.282.66%
600200江苏吴中10.54-78.99+0.18+1.74%27407728593.563.86%
300855图南股份24.0928.21+0.41+1.73%207604996.690.74%
301195北路智控34.6920.82+0.59+1.73%130994468.382.67%
301215中汽股份5.3043.50+0.09+1.73%767464063.841.00%
603990麦迪科技10.02-40.43+0.17+1.73%244332428.820.88%
002150通润装备12.9872.33+0.22+1.72%267103457.360.75%
600959江苏有线2.9643.53+0.05+1.72%1598044696.090.32%
603273天元智能21.3360.90+0.36+1.72%194074099.453.62%
603035常熟汽饰15.4310.74+0.26+1.71%337355187.70.89%
688211中科微至29.75187.76+0.50+1.71%1093322.7290.17%
002255海陆重工5.3713.29+0.09+1.70%1041645576.261.60%
688113联测科技33.5023.63+0.56+1.70%2273751.92610.55%
002519银河电子5.3927.84+0.09+1.70%37631720143.473.37%
688720艾森股份31.19118.05+0.52+1.70%37191146.6442.24%
300600国瑞科技7.80-133.03+0.13+1.69%297602303.091.29%
688539高华科技36.6150.55+0.61+1.69%1425519.79830.22%
300549优德精密14.58190.53+0.24+1.67%151342183.061.50%
688137近岸蛋白33.13143.62+0.54+1.66%1376450.81590.47%
300292吴通控股3.72132.34+0.06+1.64%924951.134429.148.29%
600770综艺股份3.11-23.27+0.05+1.63%671022065.230.52%
605319无锡振华21.1819.14+0.34+1.63%115322440.31.38%
300926博俊科技30.0127.12+0.48+1.63%4465713425.432.42%
873339恒太照明4.4311.02+0.07+1.61%159970.18390.27%
300623捷捷微电16.5743.68+0.26+1.59%9587215713.761.43%
300382斯莱克7.0639.69+0.11+1.58%456913186.940.73%
688192迪哲医药-U43.67-17.21+0.68+1.58%84823685.830.69%
301045天禄科技18.70211.38+0.29+1.58%96061773.781.74%
603203快克智能20.1524.22+0.31+1.56%52761053.070.21%
301266宇邦新材35.4424.60+0.54+1.55%196586880.325.24%
002976瑞玛精密23.6455.19+0.36+1.55%127673001.11.97%
603519立霸股份13.145.16+0.20+1.55%698689308.832.62%
300842帝科股份48.0617.53+0.73+1.54%2145910216.981.72%
002387维信诺7.28-3.82+0.11+1.53%558004023.840.40%
300952恒辉安防19.9525.15+0.30+1.53%88991761.161.62%
301386未来电器21.4128.71+0.32+1.52%77171630.521.80%
301229纽泰格30.1433.20+0.45+1.52%61661860.281.83%
300135宝利国际2.68-13.84+0.04+1.52%2294566095.352.49%
301155海力风电43.55321.51+0.65+1.52%81593517.810.92%
688503聚和材料51.7519.39+0.77+1.51%51082620.090.43%
002104恒宝股份6.1229.12+0.09+1.49%532763234.080.90%
300782卓胜微88.9052.54+1.30+1.48%3960434996.790.89%
301181标榜股份21.4116.66+0.31+1.47%65771403.711.69%
688375国博电子72.5547.87+1.05+1.47%41963026.0620.24%
603185弘元绿能21.439.65+0.31+1.47%374787932.930.66%
002262恩华药业24.2222.71+0.35+1.47%5253612592.820.60%
300660江苏雷利27.2227.21+0.39+1.45%314438526.5690.99%
603915国茂股份13.2722.59+0.19+1.45%159572112.620.24%
001205盛航股份16.7919.02+0.24+1.45%84491404.70.72%
688700东威科技32.4448.13+0.46+1.44%198466417.6111.35%
688693锴威特23.5297.39+0.33+1.42%51361194.7952.91%
001236弘业期货9.281200.31+0.13+1.42%309192860.640.95%
603688石英股份86.146.18+1.18+1.39%3584930638.540.99%
300697电工合金10.2527.55+0.14+1.38%379263864.321.49%
688013天臣医疗16.3325.17+0.22+1.37%2846456.90850.35%
002546新联电子3.72-79.07+0.05+1.36%727422673.530.91%
688106金宏气体18.6828.88+0.25+1.36%354796615.4910.73%
833914远航精密8.2718.39+0.11+1.35%3857317.82620.64%
300751迈为股份107.4631.47+1.42+1.34%1395614927.320.72%
301003江苏博云23.5118.53+0.31+1.34%74741756.041.11%
603332苏州龙杰7.62-74.47+0.10+1.33%483453646.342.23%
605111新洁能37.1534.28+0.48+1.31%4131815160.91.39%
603059倍加洁23.2322.37+0.30+1.31%54381264.090.54%
603489八方股份34.8945.88+0.45+1.31%51061766.790.30%
301078孩子王6.2263.22+0.08+1.30%474972932.260.75%
301186超达装备32.9525.30+0.42+1.29%70382311.343.18%
300936中英科技34.5517.68+0.44+1.29%117814045.242.48%
300806斯迪克8.7272.52+0.11+1.28%279802420.61.02%
605123派克新材70.7615.37+0.89+1.27%55843933.550.46%
688093世华科技14.4818.58+0.18+1.26%102001470.7340.40%
873726卓兆点胶21.9320.33+0.27+1.25%1650361.13760.95%
300509新美星5.0285.83+0.06+1.21%302861492.531.23%
603416信捷电气29.5120.84+0.35+1.20%96312818.70.69%
605133嵘泰股份20.4726.09+0.24+1.19%167083399.72.61%
300809华辰装备23.1344.90+0.27+1.18%221215088.351.58%
300927江天化学13.7334.07+0.16+1.18%205582766.391.46%
601155新城控股8.6826.56+0.10+1.17%1015138721.4890.45%
688516奥特维88.7914.58+0.99+1.13%1460212861.410.70%
688472阿特斯11.7014.86+0.13+1.12%760248847.8921.70%
300708聚灿光电9.0534.34+0.10+1.12%530864765.141.06%
300172中电环保5.5142.26+0.06+1.10%26824314552.575.12%
000700模塑科技6.4412.06+0.07+1.10%880705657.850.96%
688698伟创电气27.6230.44+0.30+1.10%131713617.2490.63%
600501航天晨光11.98102.52+0.13+1.10%332353969.350.79%
300416苏试试验13.8622.58+0.15+1.09%7742310673.741.53%
301310鑫宏业34.5020.17+0.37+1.08%81992810.423.51%
301023江南奕帆30.2736.52+0.32+1.07%2678802.611.09%
002692远程股份3.8043.92+0.04+1.06%302531137.890.42%
688186广大特材12.4422.77+0.13+1.06%163672007.790.76%
002998优彩资源6.7116.25+0.07+1.05%2265815000.93%
300651金陵体育13.4625.50+0.14+1.05%166292212.012.19%
688377迪威尔15.4221.41+0.16+1.05%86121320.5960.44%
600805悦达投资3.8986.32+0.04+1.04%363791406.370.43%
002445中南文化1.9736.61+0.02+1.03%1050402052.390.44%
002077大港股份12.9061.75+0.13+1.02%505846504.840.87%
600513联环药业8.9418.90+0.09+1.02%252992247.910.89%
601218吉鑫科技2.9922.25+0.03+1.01%631321869.090.65%
688429时创能源14.0931.86+0.14+1.00%3113435.96410.97%
300373扬杰科技36.5421.48+0.36+1.00%3705513468.170.68%
002585双星新材6.17-298.87+0.06+0.98%577213528.390.65%
002304洋河股份99.3614.24+0.96+0.98%3007729953.440.20%
688358祥生医疗31.6025.40+0.30+0.96%129144039.0461.15%
603115海星股份11.6520.00+0.11+0.95%99521146.660.42%
300827上能电气27.6632.96+0.26+0.95%3911010736.961.50%
833533骏创科技12.7714.48+0.12+0.95%2605331.76370.73%
000681视觉中国12.8763.77+0.12+0.94%13313216818.161.97%
300390天华新能19.8412.98+0.18+0.92%5523810907.70.81%
301278快可电子36.5115.60+0.33+0.91%105663798.713.13%
300912凯龙高科11.13-55.64+0.10+0.91%261152851.753.07%
000584ST工智2.25-6.30+0.02+0.90%586241312.440.78%
300320海达股份6.7529.99+0.06+0.90%282061891.740.58%
300337银邦股份6.8769.66+0.06+0.88%1011916935.3911.42%
688178万德斯10.48-96.86+0.09+0.87%3354349.56160.39%
688295中复神鹰26.9976.39+0.23+0.86%115583107.2020.80%
301170锡南科技23.8023.68+0.20+0.85%91252155.313.65%
603369今世缘58.5424.02+0.49+0.84%163199586.6090.13%
000570苏常柴A4.8331.42+0.04+0.84%393151885.380.79%
838262太湖雪12.1818.36+0.10+0.83%1001121.69780.65%
603155新亚强15.8822.65+0.13+0.83%4548716.960.20%
300631久吾高科21.1457.17+0.17+0.81%67391406.920.56%
300777中简科技24.8954.72+0.20+0.81%4170610349.950.98%
002090金智科技8.8250.62+0.07+0.80%549864791.431.38%
600099林海股份7.60125.10+0.06+0.80%149911133.060.68%
873593鼎智科技31.8037.75+0.25+0.79%92402916.5462.28%
002722物产金轮12.9218.82+0.10+0.78%254443274.11.45%
833284灵鸽科技6.4627.32+0.05+0.78%3329214.62040.79%
603387基蛋生物9.0718.20+0.07+0.78%133491201.450.26%
688069德林海14.36-87.39+0.11+0.77%1104157.7780.10%
688448磁谷科技20.9829.90+0.16+0.77%73721524.0691.56%
002496辉丰股份2.65-9.30+0.02+0.76%38677910368.183.30%
603707健友股份13.2820.98+0.10+0.76%314584153.580.19%
002531天顺风能9.3417.41+0.07+0.76%1013549360.70.57%
872931无锡鼎邦8.0915.50+0.06+0.75%11790953.11934.96%
002239奥特佳2.7364.54+0.02+0.74%2420666604.540.75%
603286日盈电子17.96-268.56+0.13+0.73%481878592.4894.22%
002514宝馨科技5.66-297.99+0.04+0.71%729044068.351.32%
688103国力股份32.9249.20+0.23+0.70%35681171.790.56%
600716凤凰股份2.87350.19+0.02+0.70%34102970.570.36%
688399硕世生物67.87144.51+0.47+0.70%24051635.0470.41%
301040中环海陆11.61-21.15+0.08+0.69%132091511.281.90%
002182宝武镁业18.1440.60+0.12+0.67%6671512070.121.20%
688426康为世纪18.18-94.93+0.12+0.66%1178211.91310.32%
688633星球石墨24.6417.96+0.16+0.65%64621589.140.63%
603312西典新能32.4326.45+0.21+0.65%3403410994.979.99%
301098金埔园林7.8158.31+0.05+0.64%140961083.631.30%
600970中材国际12.5011.33+0.08+0.64%684858539.910.39%
603158腾龙股份7.9224.53+0.05+0.64%595324695.061.21%
601890亚星锚链8.0031.26+0.05+0.63%871456955.260.91%
002778中晟高科11.26-9.09+0.07+0.63%140381559.331.14%
300907康平科技17.9634.75+0.11+0.62%287725166.353.00%
603036如通股份11.4624.82+0.07+0.61%95981092.350.47%
301290东星医疗21.3121.54+0.13+0.61%42349020.62%
300670大烨智能4.97-13.25+0.03+0.61%328051612.251.46%
300421力星股份8.4441.44+0.05+0.60%306642569.271.33%
001373翔腾新材28.7668.81+0.17+0.59%56881622.643.31%
000890法尔胜3.44144.50+0.02+0.58%588071995.181.40%
301287康力源26.3918.89+0.15+0.57%39291028.732.36%
688226威腾电气15.8623.80+0.09+0.57%138712165.6951.64%
603880ST南卫3.53-7.00+0.02+0.57%9756340.160.34%
300091金通灵1.79-5.31+0.01+0.56%909131613.380.68%
600562国睿科技14.6230.15+0.08+0.55%8071611769.870.66%
836422润普食品5.5261.41+0.03+0.55%112161.61570.20%
603958哈森股份9.34-38.35+0.05+0.54%189541764.730.86%
831834三维股份5.6317.40+0.03+0.54%2694151.10810.82%
688510航亚科技19.1045.13+0.10+0.53%207063955.0020.80%
301122采纳股份22.9923.09+0.12+0.52%124952874.922.82%
603125常青科技28.8126.10+0.15+0.52%82192372.951.71%
002409雅克科技61.0153.62+0.31+0.51%7582645723.742.38%
603966法兰泰克8.0015.60+0.04+0.50%167311339.090.46%
688221前沿生物-U6.02-6.85+0.03+0.50%179961079.2090.84%
002245蔚蓝锂芯8.0941.60+0.04+0.50%844816820.880.78%
603518锦泓集团10.1918.60+0.05+0.49%10828811014.923.15%
603800道森股份22.4821.63+0.11+0.49%46681045.160.22%
832802保丽洁8.2121.63+0.04+0.49%25020.39390.16%
839371欧福蛋业4.3818.98+0.02+0.46%13592592.33362.56%
834014特瑞斯7.1214.90+0.03+0.42%118284.3290.26%
600400红豆股份2.47189.31+0.01+0.41%635151562.930.28%
603929亚翔集成27.8020.68+0.11+0.40%6981619253.363.27%
688566吉贝尔26.5023.21+0.10+0.38%159504149.8860.84%
601133柏诚股份10.7026.13+0.04+0.38%122131300.060.83%
002471中超控股2.6814.61+0.01+0.37%649251732.150.51%
600300维维股份2.7621.31+0.01+0.36%587261610.90.36%
872392佳合科技8.5520.72+0.03+0.35%48741.68420.32%
002172澳洋健康2.87-3910.68+0.01+0.35%616671754.570.81%
603879永悦科技5.76-38.60+0.02+0.35%20369611753.455.67%
300982苏文电能17.38106.54+0.06+0.35%164812837.732.05%
300826测绘股份12.2832.50+0.04+0.33%269753268.151.77%
603117ST万林3.14-3.55+0.01+0.32%12038382.110.19%
300305裕兴股份6.4146.52+0.02+0.31%168691067.50.73%
002734利民股份6.4638.21+0.02+0.31%397302544.531.22%
603326我乐家居6.5812.58+0.02+0.30%328242153.11.04%
688558国盛智科20.1118.61+0.06+0.30%61301225.3480.46%
831641格利尔6.9715.87+0.02+0.29%1667115.0510.64%
603355莱克电气24.7914.86+0.07+0.28%92882289.580.16%
600128苏豪弘业7.1554.06+0.02+0.28%249741782.011.01%
002349精华制药7.7325.41+0.02+0.26%444903427.050.55%
603183建研院3.8717.29+0.01+0.26%2072267967.3114.14%
002564*ST天沃3.88-1.02+0.01+0.26%673952624.090.79%
603090宏盛股份19.4136.09+0.05+0.26%2908560.850.29%
600889南京化纤3.90-7.73+0.01+0.26%270331051.870.74%
002947恒铭达31.6123.46+0.08+0.25%3754811965.582.32%
002631德尔未来4.6496.22+0.01+0.22%302121377.340.46%
600213亚星客车5.19-8.19+0.01+0.19%676813482.872.37%
300261雅本化学5.8957.85+0.01+0.17%1085486329.481.16%
834950迅安科技18.0015.13+0.03+0.17%50691.13150.42%
688350富淼科技12.2955.18+0.02+0.16%5347653.89360.44%
601222林洋能源6.2413.21+0.01+0.16%592563681.460.29%
688355明志科技13.27112.18+0.02+0.15%5113674.55591.30%
605300佳禾食品13.5222.51+0.02+0.15%5919797.211.03%
300141和顺电气7.37-461.25+0.01+0.14%226481648.060.90%
603680今创集团7.6022.22+0.01+0.13%11556871.790.15%
600305恒顺醋业7.9572.66+0.01+0.13%172371370.040.15%
002802洪汇新材8.7926.11+0.01+0.11%139961221.570.77%
000551创元科技9.0523.54+0.01+0.11%333973012.810.83%
001324长青科技19.4232.16+0.02+0.10%80081552.372.32%
300721怡达股份10.39-48.53+0.01+0.10%404794114.322.95%
301559中集环科15.3221.64+0.01+0.07%225263431.162.50%
301226祥明智能15.7031.34+0.01+0.06%87121348.271.78%
688353华盛锂电21.18-70.79+0.01+0.05%2632555.40720.43%
000035中国天楹4.4935.050.000.00%1209305411.180.49%
000919金陵药业6.6137.820.000.00%202941336.280.40%
600487亨通光电13.5416.970.000.00%55429073796.292.25%
600527江南高纤1.6160.620.000.00%670421072.890.39%
600981汇鸿集团2.23-19.040.000.00%718031597.940.32%
002024ST易购1.50-3.400.000.00%973651464.40.11%
002435长江健康2.73134.810.000.00%385291046.310.32%
601010文峰股份2.0021.420.000.00%26851536.940.15%
601388怡球资源2.6627.200.000.00%2329786200.151.06%
603988中电电机9.8053.350.000.00%811647890.463.45%
835857百甲科技3.4014.310.000.00%255886.20290.24%
836221易实精密15.1828.500.000.00%96781471.9563.36%
837006晟楠科技13.7522.570.000.00%141931956.1484.66%
600901江苏金租5.378.910.000.00%1661668930.4490.38%
603876鼎胜新材10.6217.670.000.00%750307922.7290.85%
300931通用电梯5.87130.140.000.00%477362772.612.38%
688096京源环保5.43-20.670.000.00%9250497.47890.61%
301115建科股份15.5926.500.000.00%3603560.310.35%
603163圣晖集成27.8720.110.000.00%44731245.251.28%
688052纳芯微96.19-56.58-0.03-0.03%1234811813.551.32%
300618寒锐钴业29.0960.09-0.01-0.03%6128117827.672.25%
300836佰奥智能24.22-1137.15-0.01-0.04%115012751.082.69%
300450先导智能21.4318.90-0.01-0.05%18102838493.161.25%
605288凯迪股份35.5026.81-0.02-0.06%2644935.380.38%
836547无锡晶海16.9920.60-0.01-0.06%1015171.71980.60%
300680隆盛科技16.2923.66-0.01-0.06%187843062.281.08%
300584海辰药业16.0851.51-0.01-0.06%165272612.642.01%
603041美思德11.0019.24-0.01-0.09%5721624.710.31%
301187欧圣电气20.2118.57-0.02-0.10%221264460.284.62%
003032传智教育10.00257.49-0.01-0.10%799097834.682.91%
002223鱼跃医疗36.7913.92-0.04-0.11%3893714378.160.41%
002608江苏国信8.2116.58-0.01-0.12%789636467.510.21%
300885海昌新材7.6334.69-0.01-0.13%493273719.942.91%
601007金陵饭店7.0346.05-0.01-0.14%451723166.841.16%
688076诺泰生物54.6255.91-0.08-0.15%107935875.0240.74%
688386泛亚微透32.0025.89-0.05-0.16%42601346.0920.61%
301502华阳智能36.39---0.06-0.16%51871879.213.83%
688670金迪克16.80-16.07-0.03-0.18%2123354.90410.48%
301016雷尔伟16.4836.74-0.03-0.18%106971750.323.57%
301076新瀚新材21.9637.89-0.04-0.18%4651110057.846.71%
600682南京新百5.4514.46-0.01-0.18%416882268.880.36%
002483润邦股份5.2884.53-0.01-0.19%1465537735.561.66%
601928凤凰传媒10.128.72-0.02-0.20%10260510385.420.40%
601199江南水务4.9214.23-0.01-0.20%510902508.920.55%
300217东方电热4.6610.70-0.01-0.21%1577857346.6491.29%
601100恒立液压50.4327.32-0.11-0.22%3605818151.140.27%
002221东华能源9.1595.81-0.02-0.22%213551960.430.15%
301163宏德股份21.8641.85-0.05-0.23%187864066.375.62%
603313梦百合8.4486.71-0.02-0.24%120921018.870.25%
300819聚杰微纤11.9723.99-0.03-0.25%124531489.990.92%
301030仕净科技47.8631.73-0.12-0.25%3074714414.812.69%
000581威孚高科18.529.41-0.05-0.27%7009513027.260.85%
002160常铝股份3.52240.64-0.01-0.28%949653319.581.20%
300717华信新材13.9635.01-0.04-0.29%133941865.891.32%
870299灿能电力6.6523.51-0.02-0.30%4373289.97251.48%
002081金螳螂3.299.47-0.01-0.30%695712290.760.26%
002040南京港6.0523.84-0.02-0.33%238441440.820.49%
301063海锅股份14.7427.56-0.05-0.34%91281337.241.49%
871263莱赛激光11.4435.47-0.04-0.35%5477621.11922.52%
301072中捷精工22.46129.90-0.08-0.35%202594533.396.07%
600925苏能股份5.5015.81-0.02-0.36%514802837.160.32%
002685华东重机2.74-10.02-0.01-0.36%526281431.130.65%
603486科沃斯42.2420.64-0.16-0.38%5272422148.390.93%
002391长青股份4.98-344.35-0.02-0.40%14886741.60.32%
300970华绿生物12.17-14.64-0.05-0.41%6752814.750.74%
600713南京医药4.7010.66-0.02-0.42%495322332.370.47%
603097江苏华辰23.2028.11-0.10-0.43%280016418.617.00%
301272英华特39.1126.01-0.17-0.43%41741619.772.85%
301220亚香股份25.0925.29-0.11-0.44%1424355.70.30%
002367康力电梯6.8116.41-0.03-0.44%498543378.430.95%
603299苏盐井神8.6710.34-0.04-0.46%330612856.070.43%
603359东珠生态4.28-6.07-0.02-0.47%343051453.650.77%
000518四环生物2.11-38.28-0.01-0.47%498611050.180.48%
600486扬农化工62.9420.63-0.30-0.47%124437872.60.31%
300522世名科技12.10457.73-0.06-0.49%259523153.331.19%
300864南大环境20.0220.10-0.10-0.50%60101201.720.39%
603065宿迁联盛9.9852.01-0.05-0.50%104121038.420.53%
603585苏利股份11.44-397.44-0.06-0.52%4305489.840.24%
301125腾亚精工13.3235.33-0.07-0.52%163672156.583.88%
601512中新集团7.498.24-0.04-0.53%265611972.650.18%
605218伟时电子18.3533.10-0.10-0.54%344476230.61.62%
603307扬州金泉39.8111.71-0.22-0.55%32041273.241.88%
601952苏垦农发10.4617.66-0.06-0.57%646956772.940.47%
002165红宝丽3.4829.34-0.02-0.57%2035547045.282.80%
300240飞力达5.2259.29-0.03-0.57%290891493.50.80%
688631莱斯信息89.3598.52-0.54-0.60%5007444954.3413.90%
002438江苏神通12.3223.26-0.08-0.65%15505419415.293.31%
603922金鸿顺27.68-73.05-0.18-0.65%65131814.670.51%
603137恒尚节能15.3515.77-0.10-0.65%66801023.061.27%
603016新宏泰16.5935.88-0.11-0.66%105961742.740.72%
871694中裕科技14.8512.01-0.10-0.67%1347199.68270.54%
002708光洋股份8.82-32.50-0.06-0.68%32171528475.887.79%
605099共创草坪22.0119.77-0.15-0.68%2180481.670.05%
002394联发股份7.269.57-0.05-0.68%194651418.690.60%
600736苏州高新4.3512.91-0.03-0.68%348551519.650.30%
600510黑牡丹4.3314.26-0.03-0.69%421481814.090.41%
301088戎美股份11.3134.67-0.08-0.70%6498729.151.13%
600398海澜之家9.1215.33-0.07-0.76%958868793.340.20%
601975招商南油3.8310.09-0.03-0.78%60854123260.841.27%
601008连云港3.8025.00-0.03-0.78%460901755.740.37%
300128锦富技术3.78-14.51-0.03-0.79%4183715830.38%
301160翔楼新材40.2315.06-0.32-0.79%87313510.342.04%
837663明阳科技11.2017.37-0.09-0.80%5863651.27781.93%
600667太极实业6.2147.30-0.05-0.80%30867918890.51.47%
603111康尼机电6.1616.24-0.05-0.81%665044091.760.79%
603828柯利达2.46-4.42-0.02-0.81%516191272.710.87%
002395双象股份15.7976.70-0.13-0.82%13517521269.765.04%
603722阿科力40.0594.53-0.33-0.82%32601300.260.37%
600794保税科技3.5517.06-0.03-0.84%780652765.080.64%
301137哈焊华通14.0540.26-0.12-0.85%132121847.071.30%
601700风范股份4.65136.41-0.04-0.85%646823026.780.57%
300610晨化股份9.3029.35-0.08-0.85%365103354.972.29%
688116天奈科技26.3430.98-0.23-0.87%5318013912.71.54%
603955大千生态11.3386.36-0.10-0.87%88571000.660.65%
603276恒兴新材19.0937.74-0.17-0.88%104901997.032.70%
605298必得科技12.2259.98-0.11-0.89%114331386.870.81%
000816智慧农业2.20-80.36-0.02-0.90%754881656.610.53%
688536思瑞浦90.21-344.60-0.84-0.92%1835216412.781.52%
600533栖霞建设2.04-56.43-0.02-0.97%45127918.580.43%
000626远大控股5.08-65.67-0.05-0.97%201951013.820.40%
300385雪浪环境4.02-16.71-0.04-0.99%23112925.320.80%
301010晶雪节能12.4835.13-0.13-1.03%117511447.42.32%
605389长龄液压22.0729.28-0.24-1.08%141093103.411.04%
688488艾迪药业15.62-86.40-0.17-1.08%479867306.4351.14%
603900莱绅通灵6.25-28.31-0.07-1.11%18778411678.535.52%
301012扬电科技18.72140.84-0.21-1.11%337126333.653.37%
688656浩欧博24.8032.63-0.28-1.12%2529622.26180.40%
002516旷达科技4.4234.00-0.05-1.12%586262594.490.40%
600282南钢股份5.2614.08-0.06-1.13%20230210751.330.33%
600250南京商旅7.7814.48-0.09-1.14%668625222.212.35%
300644南京聚隆21.3527.66-0.25-1.16%24455754069.6228.63%
002290禾盛新材14.4338.54-0.17-1.16%209893007.890.85%
603937丽岛新材9.0828.12-0.11-1.20%189681719.720.91%
300664鹏鹞环保4.8513.32-0.06-1.22%531932596.260.69%
601456国联证券10.4644.12-0.13-1.23%26006827252.561.09%
301591肯特股份38.61---0.49-1.25%115064405.875.77%
300160秀强股份5.2518.55-0.07-1.32%1109285798.061.54%
603810丰山集团10.4961.58-0.14-1.32%6134763513.71%
300393中来股份7.3932.02-0.10-1.34%1232199074.291.29%
688097博众精工22.6831.95-0.31-1.35%4913111198.875.29%
600064南京高科6.315.00-0.09-1.41%862325458.570.50%
605183确成股份16.6315.40-0.24-1.42%578209741.021.39%
688257新锐股份24.3218.79-0.36-1.46%3303803.71640.35%
300753爱朋医疗11.48-83.42-0.17-1.46%221622512.672.74%
002075沙钢股份4.0546.07-0.06-1.46%1278775184.660.58%
300258精锻科技10.0020.21-0.15-1.48%12124112102.022.61%
002293罗莱生活9.6313.45-0.15-1.53%219382117.310.27%
688390固德威90.4918.03-1.41-1.53%3810833879.182.20%
300420五洋自控2.5374.71-0.04-1.56%1264463184.621.27%
002576通达动力13.2224.80-0.21-1.56%371624828.692.30%
301258富士莱22.3630.89-0.36-1.58%112082497.513.31%
301393昊帆生物41.0744.82-0.67-1.61%99874084.534.04%
600389江山股份15.8929.17-0.26-1.61%10371316563.922.41%
301058中粮科工10.1323.77-0.17-1.65%838188469.584.12%
600370三房巷1.78-25.22-0.03-1.66%26447471.130.07%
605167利柏特8.7221.24-0.15-1.69%373873251.341.68%
002839张家港行4.024.81-0.07-1.71%25288210193.371.22%
603488展鹏科技8.4230.11-0.15-1.75%870747253.752.98%
002652扬子新材2.2033.47-0.04-1.79%1076922356.542.10%
603693江苏新能11.1518.19-0.21-1.85%11530812846.421.44%
601860紫金银行2.605.69-0.05-1.89%44881211727.781.27%
301210金杨股份31.3132.17-0.61-1.91%61471912.663.55%
600844丹化科技2.56-6.13-0.05-1.92%584941505.410.71%
301238瑞泰新材19.4230.53-0.38-1.92%18179634981.388.52%
601128常熟银行7.416.19-0.15-1.98%17628513082.90.67%
000425徐工机械6.8318.05-0.14-2.01%79817854432.20.98%
301505苏州规划30.2034.26-0.62-2.01%293228935.3314.06%
300881盛德鑫泰25.1618.43-0.52-2.02%119383006.192.08%
300715凯伦股份8.21-818.72-0.17-2.03%6464529.360.23%
002807江阴银行3.834.99-0.08-2.05%30200311628.041.23%
603201常润股份27.1517.88-0.59-2.13%3470948.840.76%
605376博迁新材21.53181.63-0.47-2.14%263765682.471.01%
301518长华化学20.9724.85-0.46-2.15%285735967.038.17%
603028赛福天7.20-34.20-0.16-2.17%512093618.931.78%
688697纽威数控19.2019.75-0.43-2.19%503569428.1646.17%
300761立华股份21.65534.11-0.49-2.21%264505773.590.44%
870204沪江材料9.7022.63-0.22-2.22%6960684.58771.81%
605286同力日升20.9520.65-0.48-2.24%227584789.071.35%
688450光格科技23.1130.87-0.53-2.24%4014913.01242.55%
600908无锡银行5.105.09-0.12-2.30%22663211618.591.19%
603344星德胜28.4327.93-0.67-2.30%4578012984.259.61%
300575中旗股份5.8930.74-0.14-2.32%524673087.341.52%
002787华源控股7.3895.40-0.18-2.38%641024741.332.59%
873665科强股份7.7013.30-0.19-2.41%11055853.38563.35%
002883中设股份11.1241.65-0.28-2.46%24155526993.5617.83%
600377宁沪高速11.4613.08-0.29-2.47%820909481.520.22%
300873海晨股份16.3313.39-0.42-2.51%336075476.41.99%
002333罗普斯金6.12218.80-0.16-2.55%611333722.861.22%
300196长海股份10.8916.76-0.29-2.59%349523817.451.42%
300215电科院4.0897.20-0.11-2.63%881573585.651.57%
301006迈拓股份14.6820.17-0.40-2.65%185092724.032.87%
001332锡装股份26.0318.76-0.72-2.69%88082274.223.26%
002513蓝丰生化3.91-3.29-0.11-2.74%403881574.041.53%
603136天目湖19.1125.82-0.55-2.80%5380710210.352.89%
603351威尔药业23.4533.52-0.68-2.82%4157992.240.31%
603968醋化股份12.4079.36-0.36-2.82%642668008.223.14%
600746江苏索普6.4349.01-0.19-2.87%406232626.960.35%
601799星宇股份127.9133.16-3.82-2.90%1363117340.910.48%
600522中天科技12.4412.47-0.38-2.96%969643.11185322.84%
301026浩通科技24.2022.90-0.74-2.97%175184157.663.00%
300500启迪设计9.59-98.19-0.31-3.13%620705941.773.78%
600078ST澄星7.04-76.68-0.23-3.16%595264197.370.90%
301587中瑞股份29.6332.11-0.97-3.17%4685013714.5816.16%
603829洛凯股份12.3218.26-0.41-3.22%237872895.851.49%
002015协鑫能科9.2315.83-0.31-3.25%16764915358.771.03%
600710苏美达8.3810.63-0.29-3.34%13406011338.971.03%
002645华宏科技9.06-35.48-0.32-3.41%1065489656.3512.09%
300201海伦哲4.2121.29-0.15-3.44%2039908437.5111.97%
000301东方盛虹9.7544.47-0.35-3.47%17747317348.630.32%
603323苏农银行4.735.02-0.17-3.47%30373014417.681.97%
601009南京银行9.125.04-0.33-3.49%27763725478.990.30%
688376美埃科技30.8723.95-1.13-3.53%154854733.0463.11%
300190维尔利2.99-11.84-0.11-3.55%1267003719.771.63%
600406国电南瑞24.2828.06-0.90-3.57%27364267046.720.34%
301061匠心家居63.4919.95-2.40-3.64%73344719.422.29%
605089味知香26.9526.57-1.07-3.82%60161630.571.65%
300260新莱应材23.8340.83-0.95-3.83%9876823789.843.55%
600268国电南自6.8425.53-0.28-3.93%20500314090.012.46%
688170德龙激光22.6159.46-0.97-4.11%189884246.2682.42%
603787新日股份10.6121.48-0.49-4.41%503325311.392.19%
603916苏博特7.7317.26-0.37-4.57%462393561.911.10%
002966苏州银行7.105.68-0.34-4.57%53532338338.551.50%
000910大亚圣象6.5910.84-0.33-4.77%524273471.030.96%
002808ST恒久2.17-11.97-0.11-4.82%575011251.523.09%
300265通光线缆6.2928.42-0.32-4.84%943985906.252.06%
603133*ST碳元2.08-4.98-0.11-5.02%333369.330.16%
603878武进不锈8.3913.65-0.46-5.20%18724215466.413.34%
000961中南建设0.72-0.52-0.04-5.26%46983338.280.12%
688711宏微科技24.8336.66-1.39-5.30%4577211050.313.68%
603291联合水务14.4239.72-0.84-5.50%565898184.924.35%
301179泽宇智能21.5320.09-1.48-6.43%409708685.6496.72%
300165天瑞仪器3.45-21.99-0.24-6.50%2269037703.495.67%
603339四方科技10.319.56-0.73-6.61%725587456.142.34%
002091江苏国泰7.497.60-0.54-6.72%30365222947.221.90%
002080中材科技15.3311.57-1.11-6.75%30215146365.071.80%
688580伟思医疗42.8522.05-3.19-6.93%126435421.2261.84%
301090华润材料8.7122.33-0.65-6.94%595045192.372.68%
002478常宝股份5.916.80-0.46-7.22%35790121340.275.03%
300682朗新集团10.0017.97-0.78-7.24%23890423662.372.27%
300228富瑞特装7.0927.73-0.58-7.56%31929422698.485.88%
603375盛景微43.5122.48-3.81-8.05%4065017422.6520.61%
301093华兰股份22.1524.30-2.11-8.70%343407740.553.80%
600220江苏阳光1.4452.95-0.15-9.43%3453935015.711.94%
600919江苏银行7.644.59-0.80-9.48%5084484392572.42.78%
600481双良节能6.357.78-0.69-9.80%47374430140.662.53%
603366日出东方4.699.20-0.51-9.81%2087379827.072.59%
300742*ST越博1.15-0.72-0.22-16.06%1083661283.029.41%

转至通用电梯（300931）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。