|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通用电梯(300931)通用设备制造业上涨家数:188下跌家数:43平均涨幅:+1.79%平均换手:5.93%总成交额:1225.01亿元 更新时间：2026-01-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301079 | 邵阳液压 | 49.60 | -669.21 | +8.27 | +20.01% | 137310 | 66832.45 | 19.75% | | 301368 | 丰立智能 | 73.46 | 4389.88 | +12.24 | +19.99% | 191688 | 129957.6 | 29.89% | | 002774 | 快意电梯 | 13.59 | 46.13 | +1.24 | +10.04% | 410941 | 52989.56 | 14.58% | | 002639 | 雪人集团 | 24.16 | 448.91 | +2.20 | +10.02% | 1719063 | 405977 | 26.42% | | 002248 | 华东数控 | 12.97 | 177.71 | +1.18 | +10.01% | 275551 | 35214.72 | 8.96% | | 001400 | 江顺科技 | 103.26 | 55.83 | +9.39 | +10.00% | 31094 | 31366.49 | 20.73% | | 002202 | 金风科技 | 29.04 | 46.25 | +2.64 | +10.00% | 6081267 | 1675989 | 18.14% | | 688333 | 铂力特 | 111.14 | 142.69 | +9.89 | +9.77% | 256709.5 | 272987.3 | 9.36% | | 002943 | 宇晶股份 | 54.82 | -29.32 | +4.86 | +9.73% | 218132 | 113855.3 | 16.47% | | 300263 | 隆华科技 | 9.85 | 65.03 | +0.76 | +8.36% | 1093312 | 104591.1 | 11.21% | | 603131 | 上海沪工 | 31.37 | -283.01 | +2.23 | +7.65% | 565154 | 174801 | 17.20% | | 920870 | 恒进感应 | 19.34 | 115.90 | +1.32 | +7.33% | 71812 | 13972.41 | 10.88% | | 002347 | 泰尔股份 | 13.49 | -291.94 | +0.78 | +6.14% | 1867816 | 240289.5 | 37.86% | | 300780 | 德恩精工 | 19.85 | -23.09 | +1.12 | +5.98% | 175107 | 34535.28 | 16.28% | | 600894 | 广日股份 | 9.80 | 12.56 | +0.55 | +5.95% | 227532 | 21840.4 | 2.70% | | 920169 | 七丰精工 | 34.93 | 81.96 | +1.92 | +5.82% | 85019 | 29520 | 16.73% | | 000678 | 襄阳轴承 | 15.87 | -170.53 | +0.87 | +5.80% | 1056648 | 168744.6 | 22.99% | | 301028 | 东亚机械 | 15.69 | 26.64 | +0.83 | +5.59% | 150398 | 23203.27 | 6.05% | | 001225 | 和泰机电 | 73.44 | 103.91 | +3.81 | +5.47% | 23122 | 16909.85 | 10.99% | | 301446 | 福事特 | 35.47 | 42.16 | +1.76 | +5.22% | 45477 | 16205.19 | 14.31% | | 002630 | ST华西 | 2.65 | -8.09 | +0.13 | +5.16% | 316354 | 8347.91 | 3.07% | | 603315 | 福鞍股份 | 15.78 | 106.75 | +0.75 | +4.99% | 166430 | 26082.95 | 5.19% | | 300126 | 锐奇股份 | 8.64 | -126.73 | +0.41 | +4.98% | 105781 | 9052.97 | 5.02% | | 002529 | *ST海源 | 7.38 | -9.21 | +0.35 | +4.98% | 95789 | 6954.85 | 3.68% | | 600835 | 上海机电 | 30.80 | 34.47 | +1.42 | +4.83% | 301703 | 91315.24 | 3.74% | | 688433 | 华曙高科 | 76.30 | 832.35 | +3.27 | +4.48% | 73775.82 | 55310.24 | 3.65% | | 301232 | 飞沃科技 | 188.00 | -365.61 | +8.00 | +4.44% | 69027 | 126801.8 | 15.45% | | 920943 | 优机股份 | 27.52 | 34.27 | +1.15 | +4.36% | 44962 | 12213.6 | 8.68% | | 300411 | 金盾股份 | 12.23 | 779.25 | +0.51 | +4.35% | 233148 | 28201.09 | 7.54% | | 300992 | 泰福泵业 | 29.82 | 286.14 | +1.22 | +4.27% | 49819 | 14722.62 | 6.43% | | 300161 | 华中数控 | 31.44 | -130.68 | +1.27 | +4.21% | 186094 | 60639.37 | 9.54% | | 688558 | 国盛智科 | 31.16 | 27.66 | +1.21 | +4.04% | 27022.04 | 8445.1 | 2.05% | | 002877 | 智能自控 | 9.44 | 563.22 | +0.36 | +3.96% | 306151 | 28832.04 | 12.73% | | 000880 | 潍柴重机 | 30.70 | 58.05 | +1.17 | +3.96% | 545319 | 169357.3 | 24.02% | | 001379 | 腾达科技 | 24.99 | 60.75 | +0.94 | +3.91% | 140507 | 34621.31 | 20.88% | | 603011 | 合锻智能 | 26.82 | -94.05 | +0.98 | +3.79% | 1042339 | 283084.9 | 21.08% | | 002598 | 山东章鼓 | 9.49 | 93.33 | +0.34 | +3.72% | 296531 | 27867.9 | 10.54% | | 603966 | 法兰泰克 | 13.05 | 24.22 | +0.46 | +3.65% | 170745 | 21849.94 | 4.29% | | 002520 | 日发精机 | 6.40 | -5.48 | +0.22 | +3.56% | 433527 | 27570.22 | 6.04% | | 920689 | 克莱特 | 32.88 | 43.94 | +1.12 | +3.53% | 33043 | 10847.44 | 8.71% | | 300904 | 威力传动 | 65.68 | -45.95 | +2.19 | +3.45% | 24219 | 16052.68 | 11.02% | | 301125 | 腾亚精工 | 19.08 | 440.19 | +0.61 | +3.30% | 43093 | 8215.54 | 3.75% | | 300817 | 双飞集团 | 21.30 | 72.32 | +0.66 | +3.20% | 71808 | 15167.72 | 5.73% | | 002903 | 宇环数控 | 23.90 | 1226.86 | +0.72 | +3.11% | 104076 | 24889.18 | 9.76% | | 301311 | 昆船智能 | 19.36 | -160.76 | +0.56 | +2.98% | 63518 | 12193.68 | 2.65% | | 300850 | 新强联 | 45.17 | 24.44 | +1.28 | +2.92% | 154354 | 69189.3 | 5.13% | | 300669 | 沪宁股份 | 26.38 | 311.34 | +0.74 | +2.89% | 19946 | 5191.25 | 1.09% | | 920808 | 曙光数创 | 76.95 | -4049.49 | +2.15 | +2.87% | 49844 | 38625 | 2.56% | | 300185 | 通裕重工 | 2.95 | 163.03 | +0.08 | +2.79% | 1232713 | 36360.72 | 3.33% | | 600218 | 全柴动力 | 10.70 | 51.50 | +0.29 | +2.79% | 222044 | 23503.8 | 5.10% | | 300971 | 博亚精工 | 24.97 | 39.82 | +0.67 | +2.76% | 53239 | 13248.46 | 5.78% | | 601727 | 上海电气 | 9.32 | 173.30 | +0.25 | +2.76% | 5008904 | 467173.1 | 3.97% | | 603092 | 德力佳 | 67.01 | 34.28 | +1.78 | +2.73% | 37565 | 25063.03 | 11.23% | | 603279 | 景津装备 | 17.42 | 16.23 | +0.46 | +2.71% | 156734 | 27486.4 | 2.72% | | 920245 | 威博液压 | 29.78 | 87.06 | +0.77 | +2.65% | 7261 | 2138.084 | 1.91% | | 002685 | 华东重机 | 7.77 | 60.59 | +0.20 | +2.64% | 544087 | 42666.99 | 5.40% | | 300083 | 创世纪 | 9.49 | 41.19 | +0.24 | +2.59% | 698804 | 66291.98 | 4.68% | | 300943 | 春晖智控 | 21.76 | 80.58 | +0.55 | +2.59% | 165284 | 35588.6 | 12.30% | | 002871 | 伟隆股份 | 18.23 | 31.83 | +0.46 | +2.59% | 47301 | 8602.79 | 3.17% | | 600444 | 国机通用 | 19.40 | 61.03 | +0.47 | +2.48% | 83076 | 16139.64 | 5.67% | | 002689 | ST远智 | 3.33 | 50.98 | +0.08 | +2.46% | 321530 | 10625.17 | 3.08% | | 002158 | 汉钟精机 | 25.50 | 25.58 | +0.59 | +2.37% | 126265 | 32054.14 | 2.37% | | 301548 | 崇德科技 | 57.87 | 38.08 | +1.28 | +2.26% | 33876 | 19562.58 | 12.91% | | 688305 | 科德数控 | 65.91 | 72.06 | +1.45 | +2.25% | 46161.5 | 30747.23 | 3.49% | | 688092 | 爱科科技 | 27.10 | 41.33 | +0.59 | +2.23% | 12366.8 | 3326.705 | 1.50% | | 688448 | 磁谷科技 | 52.85 | 94.54 | +1.15 | +2.22% | 44730.22 | 23766.81 | 9.32% | | 920570 | 坤博精工 | 35.57 | -745.37 | +0.77 | +2.21% | 8677 | 3072.361 | 3.56% | | 000777 | 中核科技 | 28.34 | 48.25 | +0.61 | +2.20% | 636121 | 182444.2 | 16.59% | | 003025 | 思进智能 | 14.60 | 28.61 | +0.31 | +2.17% | 59004 | 8592.68 | 2.61% | | 600841 | 动力新科 | 6.33 | -8.09 | +0.13 | +2.10% | 148349 | 9335.48 | 1.42% | | 600592 | 龙溪股份 | 27.04 | 140.93 | +0.55 | +2.08% | 342217 | 92279.96 | 8.56% | | 000595 | *ST宝实 | 6.07 | -348.28 | +0.12 | +2.02% | 203147 | 12286.02 | 1.78% | | 300853 | 申昊科技 | 21.28 | -12.60 | +0.42 | +2.01% | 33270 | 7069.88 | 3.02% | | 301399 | 英特科技 | 19.89 | 93.60 | +0.39 | +2.00% | 37397 | 7384.59 | 6.84% | | 000410 | 沈阳机床 | 7.70 | 265.49 | +0.15 | +1.99% | 484909 | 37293.49 | 2.88% | | 300421 | 力星股份 | 35.00 | 183.24 | +0.68 | +1.98% | 402318 | 139451.8 | 17.47% | | 300503 | 昊志机电 | 60.80 | 151.57 | +1.18 | +1.98% | 458475 | 277473.7 | 19.03% | | 301151 | 冠龙节能 | 19.38 | 40.48 | +0.37 | +1.95% | 19833 | 3819.63 | 1.17% | | 603325 | 博隆技术 | 81.50 | 14.50 | +1.54 | +1.93% | 12711 | 10340.23 | 3.72% | | 300907 | 康平科技 | 30.23 | 43.52 | +0.57 | +1.92% | 24212 | 7290.74 | 2.52% | | 301273 | 瑞晨环保 | 26.81 | -66.44 | +0.49 | +1.86% | 9342 | 2492 | 1.70% | | 920418 | 苏轴股份 | 30.76 | 33.00 | +0.56 | +1.85% | 54902 | 16794.51 | 3.52% | | 000837 | 秦川机床 | 13.28 | 300.81 | +0.24 | +1.84% | 307780 | 40974.99 | 3.06% | | 688218 | 江苏北人 | 23.17 | 671.20 | +0.41 | +1.80% | 35506.08 | 8248.646 | 3.00% | | 300091 | *ST金灵 | 2.94 | -3.04 | +0.05 | +1.73% | 456267 | 13483.15 | 3.09% | | 301032 | 新柴股份 | 12.57 | 33.09 | +0.21 | +1.70% | 30805 | 3860.76 | 1.93% | | 301353 | 普莱得 | 26.94 | 38.28 | +0.45 | +1.70% | 8815 | 2362.91 | 2.76% | | 300607 | 拓斯达 | 32.71 | -76.13 | +0.54 | +1.68% | 193913 | 63232.73 | 5.84% | | 605060 | 联德股份 | 36.15 | 39.71 | +0.59 | +1.66% | 54045 | 19549.14 | 2.26% | | 603248 | 锡华科技 | 22.76 | 52.50 | +0.37 | +1.65% | 108691 | 24700.46 | 15.68% | | 002367 | 康力电梯 | 8.16 | 16.42 | +0.13 | +1.62% | 143869 | 11734.89 | 1.81% | | 300540 | 蜀道装备 | 20.50 | 68.59 | +0.32 | +1.59% | 88268 | 18121.09 | 4.27% | | 688697 | 纽威数控 | 16.25 | 24.46 | +0.25 | +1.56% | 82235.5 | 13471.34 | 1.80% | | 920833 | 美心翼申 | 16.96 | 41.49 | +0.26 | +1.56% | 17162 | 2917.282 | 2.75% | | 300931 | 通用电梯 | 11.13 | -40.43 | +0.17 | +1.55% | 40209 | 4451.79 | 2.10% | | 002686 | 亿利达 | 6.63 | 307.07 | +0.10 | +1.53% | 146206 | 9644.97 | 2.80% | | 920578 | 巨能股份 | 26.60 | 321.82 | +0.40 | +1.53% | 14228 | 3770.078 | 6.19% | | 002272 | 川润股份 | 16.70 | -76.14 | +0.25 | +1.52% | 653975 | 109949.4 | 16.92% | | 002046 | 国机精工 | 42.17 | 80.36 | +0.62 | +1.49% | 278751 | 116553.2 | 5.27% | | 002282 | 博深股份 | 7.54 | 21.75 | +0.11 | +1.48% | 72178 | 5418.25 | 1.43% | | 688409 | 富创精密 | 80.90 | 491.50 | +1.17 | +1.47% | 113834.2 | 91945.87 | 3.72% | | 603321 | 梅轮电梯 | 8.32 | 62.09 | +0.12 | +1.46% | 71068 | 5861.24 | 2.35% | | 300441 | 鲍斯股份 | 7.76 | 17.23 | +0.11 | +1.44% | 94771 | 7375.55 | 1.51% | | 920855 | 浙江大农 | 18.46 | 29.93 | +0.26 | +1.43% | 4725 | 866.8372 | 0.70% | | 601956 | 东贝集团 | 7.24 | 35.12 | +0.10 | +1.40% | 119135 | 8589.32 | 1.92% | | 002523 | 天桥起重 | 4.44 | 52.27 | +0.06 | +1.37% | 562470 | 24891.17 | 3.98% | | 300809 | 华辰装备 | 38.30 | 205.58 | +0.50 | +1.32% | 63243 | 24319.98 | 4.20% | | 300004 | 南风股份 | 13.07 | 95.09 | +0.17 | +1.32% | 624171 | 81892.76 | 13.00% | | 300470 | 中密控股 | 37.52 | 19.52 | +0.48 | +1.30% | 37917 | 14227.4 | 1.92% | | 603187 | 海容冷链 | 15.64 | 15.81 | +0.20 | +1.30% | 42498 | 6624.93 | 1.11% | | 300157 | 新锦动力 | 4.73 | 162.22 | +0.06 | +1.28% | 313661 | 14761.31 | 4.43% | | 601177 | 杭齿前进 | 17.39 | 27.40 | +0.22 | +1.28% | 88655 | 15421.22 | 2.22% | | 688660 | 电气风电 | 17.63 | -22.61 | +0.22 | +1.26% | 297721.6 | 52414.91 | 2.23% | | 002559 | 亚威股份 | 10.52 | 76.89 | +0.13 | +1.25% | 235028 | 24702.94 | 4.70% | | 603320 | 迪贝电气 | 18.70 | 37.18 | +0.23 | +1.25% | 21377 | 3990.46 | 1.43% | | 920662 | 方盛股份 | 30.33 | 107.98 | +0.36 | +1.20% | 27988 | 8572.498 | 11.09% | | 002896 | 中大力德 | 89.00 | 240.18 | +1.02 | +1.16% | 94506 | 83534.02 | 4.81% | | 301261 | 恒工精密 | 102.91 | 174.92 | +1.16 | +1.14% | 54243 | 57031.55 | 14.47% | | 688557 | 兰剑智能 | 37.68 | 27.19 | +0.42 | +1.13% | 15812.8 | 5940.454 | 1.54% | | 603218 | 日月股份 | 13.47 | 25.16 | +0.15 | +1.13% | 134087 | 18106.56 | 1.30% | | 000903 | ST云动 | 2.70 | -4.34 | +0.03 | +1.12% | 252852 | 6799.51 | 1.32% | | 002633 | 申科股份 | 16.32 | 408.57 | +0.18 | +1.12% | 26202 | 4261.27 | 1.75% | | 300193 | 佳士科技 | 9.08 | 18.36 | +0.10 | +1.11% | 75839 | 6872 | 1.81% | | 000530 | 冰山冷热 | 7.31 | 58.12 | +0.08 | +1.11% | 535110 | 39118.24 | 8.92% | | 000816 | 智慧农业 | 3.68 | -77.58 | +0.04 | +1.10% | 688900 | 25342.63 | 4.80% | | 920810 | 春光智能 | 13.00 | -39.31 | +0.14 | +1.09% | 13848 | 1792.901 | 2.22% | | 301107 | 瑜欣电子 | 28.83 | 36.68 | +0.31 | +1.09% | 15415 | 4432.77 | 2.60% | | 001306 | 夏厦精密 | 86.00 | 136.38 | +0.92 | +1.08% | 11569 | 9888.23 | 7.46% | | 920579 | 机科股份 | 26.31 | 584.44 | +0.28 | +1.08% | 21467 | 5671.87 | 4.82% | | 601882 | 海天精工 | 19.99 | 22.84 | +0.21 | +1.06% | 63397 | 12777.62 | 1.21% | | 920608 | 丰安股份 | 19.55 | 36.23 | +0.20 | +1.03% | 4593 | 890.3541 | 1.17% | | 002255 | 海陆重工 | 13.71 | 24.98 | +0.14 | +1.03% | 1602671 | 224797.5 | 25.12% | | 002483 | 润邦股份 | 7.24 | 14.13 | +0.07 | +0.98% | 113487 | 8183.46 | 1.28% | | 301255 | 通力科技 | 29.12 | 106.98 | +0.28 | +0.97% | 12052 | 3502.51 | 3.16% | | 301596 | 瑞迪智驱 | 78.39 | 56.65 | +0.73 | +0.94% | 10305 | 8089.84 | 3.29% | | 920839 | 万通液压 | 44.13 | 40.61 | +0.41 | +0.94% | 11128 | 4881.559 | 1.71% | | 301559 | 中集环科 | 16.25 | 43.66 | +0.15 | +0.93% | 16374 | 2655.16 | 1.82% | | 000570 | 苏常柴A | 5.61 | 238.18 | +0.05 | +0.90% | 82955 | 4650.75 | 1.49% | | 920270 | 天铭科技 | 20.27 | 43.11 | +0.18 | +0.90% | 85886 | 17921.69 | 10.59% | | 301272 | 英华特 | 40.70 | 60.19 | +0.36 | +0.89% | 9523 | 3869.35 | 3.04% | | 688090 | 瑞松科技 | 48.91 | 6972.28 | +0.41 | +0.85% | 45446.54 | 22141.3 | 3.71% | | 688255 | 凯尔达 | 36.80 | 274.50 | +0.30 | +0.82% | 17006.33 | 6232.892 | 1.55% | | 001380 | 华纬科技 | 23.42 | 22.86 | +0.19 | +0.82% | 30770 | 7216.85 | 3.50% | | 603082 | 北自科技 | 37.23 | 36.40 | +0.30 | +0.81% | 12471 | 4638.61 | 3.07% | | 300512 | 中亚股份 | 9.61 | 114.75 | +0.07 | +0.73% | 73553 | 7031.32 | 2.27% | | 002553 | 南方精工 | 27.23 | 27.93 | +0.19 | +0.70% | 124816 | 34097.27 | 4.98% | | 600067 | 冠城新材 | 4.33 | -11.77 | +0.03 | +0.70% | 400336 | 17367.78 | 2.88% | | 603270 | 金帝股份 | 26.54 | 46.66 | +0.18 | +0.68% | 52601 | 13882.55 | 7.44% | | 002122 | ST汇洲 | 3.05 | -15.91 | +0.02 | +0.66% | 271626 | 8251.86 | 1.37% | | 300024 | 机器人 | 18.35 | -113.34 | +0.12 | +0.66% | 389650 | 71527.88 | 2.49% | | 920679 | 前进科技 | 20.48 | 60.50 | +0.13 | +0.64% | 5120 | 1041.082 | 2.27% | | 002480 | 新筑股份 | 6.39 | -24.96 | +0.04 | +0.63% | 105764 | 6779.22 | 1.38% | | 301020 | 密封科技 | 22.58 | 37.08 | +0.14 | +0.62% | 16250 | 3654.9 | 1.11% | | 920896 | 旺成科技 | 21.18 | 36.09 | +0.13 | +0.62% | 12530 | 2657.641 | 2.83% | | 301603 | 乔锋智能 | 77.92 | 28.41 | +0.46 | +0.59% | 19235 | 14959.51 | 5.10% | | 920455 | 汇隆活塞 | 8.67 | 53.87 | +0.05 | +0.58% | 7717 | 670.0204 | 0.83% | | 601002 | 晋亿实业 | 5.26 | 23.74 | +0.03 | +0.57% | 173178 | 9090.409 | 1.81% | | 920002 | 万达轴承 | 109.37 | 82.62 | +0.62 | +0.57% | 8497 | 9291.564 | 2.71% | | 605286 | 同力天启 | 39.82 | 30.51 | +0.22 | +0.56% | 13571 | 5402.51 | 0.81% | | 603201 | 常润股份 | 17.17 | 12.72 | +0.09 | +0.53% | 10907 | 1867.45 | 0.58% | | 002152 | 广电运通 | 13.51 | 39.51 | +0.07 | +0.52% | 335867 | 45198 | 1.35% | | 301309 | 万得凯 | 28.81 | 24.55 | +0.14 | +0.49% | 7801 | 2243.93 | 3.06% | | 301616 | 浙江华业 | 52.07 | 20.86 | +0.24 | +0.46% | 10857 | 5652.12 | 5.43% | | 301279 | 金道科技 | 32.65 | 69.39 | +0.15 | +0.46% | 35821 | 11669.57 | 3.65% | | 603667 | 五洲新春 | 75.94 | 303.53 | +0.34 | +0.45% | 586698 | 451213.9 | 16.02% | | 002438 | 江苏神通 | 16.18 | 27.25 | +0.07 | +0.43% | 240977 | 39263.73 | 5.14% | | 002534 | 西子洁能 | 16.87 | 73.11 | +0.07 | +0.42% | 146342 | 24909.29 | 1.77% | | 920378 | 泰德股份 | 10.02 | 83.06 | +0.04 | +0.40% | 16662 | 1660.089 | 1.50% | | 605100 | 华丰股份 | 46.15 | 232.52 | +0.18 | +0.39% | 37934 | 17448.68 | 2.23% | | 300984 | 金沃股份 | 82.81 | 242.36 | +0.31 | +0.38% | 49541 | 40456.15 | 5.61% | | 002009 | 天奇股份 | 21.81 | -67.55 | +0.08 | +0.37% | 864775.1 | 192227 | 24.42% | | 300718 | 长盛轴承 | 83.88 | 101.17 | +0.30 | +0.36% | 66360 | 55616.75 | 3.42% | | 688577 | 浙海德曼 | 93.73 | 264.85 | +0.33 | +0.35% | 17388.75 | 16219.13 | 1.56% | | 920223 | 荣亿精密 | 23.39 | -178.91 | +0.08 | +0.34% | 42709 | 9970.472 | 5.23% | | 603173 | 福斯达 | 43.60 | 17.51 | +0.14 | +0.32% | 23288 | 10201.1 | 4.70% | | 301317 | 鑫磊股份 | 32.85 | 13.04 | +0.10 | +0.31% | 14562 | 4799.37 | 3.25% | | 601615 | 明阳智能 | 16.75 | 124.87 | +0.05 | +0.30% | 820496 | 137761.8 | 3.63% | | 603277 | 银都股份 | 16.76 | 19.45 | +0.05 | +0.30% | 8450 | 1414.42 | 0.14% | | 300611 | 美力科技 | 28.12 | 40.68 | +0.06 | +0.21% | 73349 | 20614.93 | 4.95% | | 300154 | 瑞凌股份 | 9.52 | 41.13 | +0.02 | +0.21% | 39348 | 3747.85 | 1.25% | | 300772 | 运达股份 | 20.03 | 35.07 | +0.04 | +0.20% | 173510 | 34847.49 | 2.49% | | 603391 | 力聚热能 | 65.30 | 29.00 | +0.13 | +0.20% | 14381 | 9415.88 | 6.32% | | 301043 | 绿岛风 | 59.05 | 46.67 | +0.08 | +0.14% | 19900 | 11710.13 | 3.51% | | 688211 | 中科微至 | 31.15 | -16.24 | +0.04 | +0.13% | 2921.41 | 909.1273 | 0.22% | | 301029 | 怡合达 | 27.28 | 35.05 | +0.03 | +0.11% | 94704 | 25811.17 | 2.05% | | 688017 | 绿的谐波 | 191.00 | 384.78 | +0.12 | +0.06% | 69907.9 | 134019.9 | 3.81% | | 003033 | 征和工业 | 74.02 | 36.48 | +0.04 | +0.05% | 22303 | 16487.65 | 2.76% | | 603400 | 华之杰 | 54.22 | 33.42 | +0.01 | +0.02% | 7342 | 3989.25 | 3.67% | | 600421 | *ST华嵘 | 7.15 | -344.33 | 0.00 | 0.00% | 23254 | 1669.48 | 1.19% | | 605259 | 绿田机械 | 22.63 | 15.76 | 0.00 | 0.00% | 14234 | 3220.56 | 0.83% | | 002816 | *ST和科 | 23.02 | -147.63 | -0.01 | -0.04% | 30527 | 7010.9 | 3.05% | | 002472 | 双环传动 | 45.76 | 32.83 | -0.03 | -0.07% | 232465 | 106857.5 | 3.08% | | 603915 | 国茂股份 | 18.00 | 43.72 | -0.02 | -0.11% | 67908 | 12239.71 | 1.03% | | 688678 | 福立旺 | 24.65 | 275.79 | -0.03 | -0.12% | 71612.15 | 17754.44 | 2.75% | | 000404 | 长虹华意 | 6.86 | 10.51 | -0.01 | -0.15% | 77367 | 5310.38 | 1.12% | | 002011 | 盾安环境 | 12.94 | 11.94 | -0.02 | -0.15% | 134342 | 17425.97 | 1.46% | | 603611 | 诺力股份 | 23.91 | 12.43 | -0.04 | -0.17% | 37836 | 9076.74 | 1.47% | | 002808 | *ST恒久 | 5.25 | -25.80 | -0.01 | -0.19% | 22290 | 1171.81 | 1.35% | | 688455 | 科捷智能 | 20.36 | -55.40 | -0.05 | -0.24% | 24707.25 | 5047.614 | 2.11% | | 301252 | 同星科技 | 31.45 | 46.46 | -0.08 | -0.25% | 45413 | 14259.73 | 9.61% | | 300257 | 开山股份 | 14.19 | 34.88 | -0.04 | -0.28% | 88267 | 12595.76 | 0.92% | | 603757 | 大元泵业 | 46.92 | 43.40 | -0.17 | -0.36% | 178198 | 85135.25 | 9.55% | | 600619 | 海立股份 | 21.66 | 351.20 | -0.08 | -0.37% | 380299 | 82501.57 | 4.82% | | 603699 | 纽威股份 | 53.31 | 28.68 | -0.20 | -0.37% | 37462 | 20079.21 | 0.49% | | 688251 | 井松智能 | 27.86 | 155.38 | -0.13 | -0.46% | 16267.3 | 4525.043 | 1.63% | | 001268 | 联合精密 | 35.11 | 46.91 | -0.17 | -0.48% | 33149 | 11673.78 | 5.27% | | 603617 | 君禾股份 | 7.76 | 62.61 | -0.04 | -0.51% | 256059 | 19763.48 | 6.67% | | 000811 | 冰轮环境 | 16.41 | 27.97 | -0.09 | -0.55% | 429303 | 70892.2 | 4.39% | | 600875 | 东方电气 | 25.45 | 26.97 | -0.15 | -0.59% | 867656.9 | 223078 | 3.83% | | 688360 | 德马科技 | 20.81 | 64.16 | -0.13 | -0.62% | 49270.89 | 10292.12 | 1.95% | | 603194 | 中力股份 | 39.57 | 18.13 | -0.31 | -0.78% | 16225 | 6449.75 | 1.03% | | 688165 | 埃夫特-U | 23.00 | -47.62 | -0.19 | -0.82% | 106839.5 | 24706.13 | 2.05% | | 300420 | 五洋自控 | 4.13 | -127.41 | -0.04 | -0.96% | 394261 | 16273.38 | 3.53% | | 605389 | 长龄液压 | 79.00 | 100.26 | -0.80 | -1.00% | 15385 | 12072.62 | 1.13% | | 603269 | 海鸥股份 | 13.71 | 39.86 | -0.14 | -1.01% | 341374 | 47405.36 | 11.06% | | 300473 | 德尔股份 | 30.17 | 58.63 | -0.31 | -1.02% | 35794 | 10863.99 | 2.38% | | 300145 | 南方泵业 | 4.67 | 35.81 | -0.05 | -1.06% | 456143 | 21353.96 | 2.39% | | 300990 | 同飞股份 | 89.16 | 57.62 | -1.09 | -1.21% | 53446 | 47834.45 | 6.93% | | 301056 | 森赫股份 | 15.41 | 56.56 | -0.20 | -1.28% | 105224 | 16161.16 | 5.98% | | 688648 | 中邮科技 | 68.12 | 15.61 | -0.95 | -1.38% | 49679.64 | 34316.71 | 7.15% | | 603356 | 华菱精工 | 15.41 | -11.52 | -0.23 | -1.47% | 170267 | 27024.03 | 12.77% | | 002795 | 永和智控 | 6.77 | -10.62 | -0.11 | -1.60% | 444316 | 30202.97 | 10.23% | | 600243 | *ST海华 | 5.06 | -28.21 | -0.09 | -1.75% | 56019 | 2849.76 | 1.28% | | 603298 | 杭叉集团 | 26.83 | 15.98 | -0.48 | -1.76% | 64145 | 17205.89 | 0.49% | | 001288 | 运机集团 | 32.00 | 41.67 | -0.63 | -1.93% | 29363 | 9457.631 | 1.94% | | 002418 | 康盛股份 | 5.04 | -76.77 | -0.10 | -1.95% | 1181765 | 59764.76 | 10.40% | | 603090 | 宏盛股份 | 57.46 | 87.10 | -1.17 | -2.00% | 50011 | 28667.57 | 5.00% | | 301448 | 开创电气 | 48.48 | 987.74 | -1.10 | -2.22% | 16119 | 7871.72 | 3.34% | | 002050 | 三花智控 | 54.37 | 56.64 | -1.38 | -2.48% | 2138388 | 1173991 | 5.80% | | 002884 | 凌霄泵业 | 17.31 | 13.35 | -0.49 | -2.75% | 80619 | 14059.53 | 2.95% | | 300260 | 新莱应材 | 59.73 | 140.36 | -1.86 | -3.02% | 346657 | 208573.1 | 12.05% | | 688605 | 先锋精科 | 70.55 | 71.14 | -2.95 | -4.01% | 104689.9 | 74126.64 | 9.66% | | 301070 | 开勒股份 | 63.50 | 2083.11 | -2.93 | -4.41% | 71463 | 46889.5 | 12.04% |
|