中财网 中财网股票行情
苏文电能(300982)江苏省上涨家数:114下跌家数:550平均涨幅:-1.34%平均换手:3.32%总成交额:869.89亿元
更新时间：2024-05-08 14:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
836547无锡晶海23.8031.60+2.85+13.60%327227301.48819.45%
000518四环生物2.60-45.16+0.24+10.17%3067367975.142.98%
600682南京新百6.4423.03+0.59+10.09%43822527949.23.76%
002455百川股份11.72-18.18+1.07+10.05%9475711105.561.87%
603928兴业股份15.8444.50+1.44+10.00%255964054.441.27%
603900莱绅通灵7.15-22.28+0.65+10.00%66400445470.0919.50%
000816智慧农业2.53-43.87+0.23+10.00%65471516100.254.56%
002513蓝丰生化4.85-5.21+0.44+9.98%918764339.53.48%
300651金陵体育15.6029.55+1.04+7.14%9676515331.2812.73%
839371欧福蛋业4.8419.83+0.30+6.61%521782477.0289.82%
603915国茂股份14.9326.02+0.89+6.34%16999725263.352.59%
301163宏德股份24.8847.63+1.48+6.32%10663027150.2631.88%
300261雅本化学7.44-39.58+0.44+6.29%804696.958059.088.59%
688137近岸蛋白42.57-3220.51+2.47+6.16%3357814371.5911.31%
301220亚香股份33.9635.47+1.96+6.12%7386524447.3515.68%
300970华绿生物16.15-19.43+0.93+6.11%16899926038.3418.62%
833284灵鸽科技6.93117.91+0.38+5.80%170551146.4464.04%
300584海辰药业19.3561.99+1.05+5.74%9936818751.6512.10%
600213*ST亚星5.81-5.32+0.28+5.06%1695309672.265.93%
300982苏文电能19.94122.23+0.92+4.84%10518520857.845.42%
300721怡达股份15.32-499.92+0.70+4.79%36609957517.1626.69%
300160秀强股份5.9320.95+0.26+4.59%53684132154.187.45%
301012扬电科技22.37168.30+0.98+4.58%10952124263.110.94%
300761立华股份23.10569.89+0.98+4.43%9020320462.81.49%
605376博迁新材24.43-344.83+0.95+4.05%12143629168.434.64%
300753爱朋医疗13.32199.43+0.50+3.90%11212114616.8313.56%
300429强力新材11.49-184.28+0.43+3.89%50470958126.313.37%
300320海达股份7.7532.59+0.29+3.89%14814811298.983.02%
301421波长光电44.2693.83+1.64+3.85%5830025597.5420.15%
600805悦达投资4.7284.08+0.17+3.74%59621528337.517.01%
301393昊帆生物54.4063.51+1.94+3.70%6867236602.9927.77%
301287康力源28.9720.74+1.01+3.61%229606631.6713.77%
603876鼎胜新材11.6325.21+0.40+3.56%36729542244.314.14%
300975商络电子12.29235.25+0.42+3.54%102228712279821.82%
000584*ST工智2.15-4.07+0.07+3.37%52953010810.896.98%
603968醋化股份14.05-67.91+0.45+3.31%15525221674.177.59%
600775南京熊猫10.43-37.62+0.32+3.17%947967.196944.414.11%
688566吉贝尔29.0923.55+0.80+2.83%3555510474.341.88%
301061匠心家居71.2120.17+1.81+2.61%97086861.63.03%
601128常熟银行8.136.48+0.20+2.52%45784537027.761.73%
002645华宏科技10.29-46.95+0.25+2.49%20036920534.043.94%
603059倍加洁24.2323.34+0.56+2.37%144983488.651.44%
872931无锡鼎邦8.3815.32+0.19+2.32%365113031.07715.36%
301587中瑞股份30.9834.76+0.70+2.31%8149524897.7828.12%
837046亿能电力8.2034.52+0.18+2.24%375763134.89711.80%
688105诺唯赞28.70-759.45+0.62+2.21%3527110094.912.10%
002150通润装备13.8977.41+0.30+2.21%8014311173.172.26%
870299灿能电力7.1825.38+0.15+2.13%192711395.4736.54%
603286日盈电子19.64209.68+0.39+2.03%13862627396.6712.13%
688426康为世纪19.73-18.91+0.38+1.96%60801202.2791.64%
600513联环药业9.8820.67+0.19+1.96%12910112663.014.52%
688221前沿生物-U6.94-8.41+0.13+1.91%513863575.032.39%
603201常润股份30.7115.07+0.57+1.89%133854048.552.92%
871263莱赛激光12.1237.58+0.22+1.85%87361044.9044.02%
300725药石科技36.3238.35+0.62+1.74%10299136887.986.11%
688685迈信林40.46285.34+0.66+1.66%233469302.4034.12%
000738航发控制20.3235.95+0.32+1.60%13643227473.951.04%
601008连云港4.0025.12+0.06+1.52%30467612356.492.46%
688580伟思医疗47.4225.44+0.70+1.50%79813753.0081.16%
300554三超新材23.5790.74+0.34+1.46%10034124092.0412.72%
301116益客食品10.40-22.28+0.15+1.46%605536257.135.20%
600280中央商场2.79-26.81+0.04+1.45%2231436217.361.98%
301179泽宇智能22.8122.78+0.32+1.42%270626169.94.44%
603878武进不锈8.5713.86+0.12+1.42%454493887.510.81%
603312西典新能32.9526.18+0.46+1.42%7560425073.6322.18%
832802保丽洁9.3826.04+0.13+1.41%172381627.13510.86%
688670金迪克18.45-17.64+0.25+1.37%100401853.3542.27%
600901江苏金租5.188.41+0.07+1.37%42411521957.820.97%
688182灿勤科技14.87116.35+0.20+1.36%10478715671.0710.48%
300707威唐工业15.0657.19+0.19+1.28%10134715430.938.14%
603519立霸股份13.148.16+0.16+1.23%488596409.51.83%
300537广信材料15.92363.79+0.17+1.08%9069714407.576.64%
600919江苏银行8.055.00+0.08+1.00%1307463105156.10.72%
688510航亚科技20.2647.87+0.20+1.00%354237170.5431.37%
688375国博电子77.0650.44+0.76+1.00%83186383.3560.47%
600522中天科技13.9715.98+0.13+0.94%725382101421.82.13%
601009南京银行9.205.07+0.08+0.88%24779822811.910.27%
836422润普食品5.8164.64+0.05+0.87%4705273.41940.84%
300172中电环保5.8344.72+0.05+0.87%58748934155.4511.22%
872392佳合科技9.5825.23+0.08+0.84%2464236.78671.63%
002734利民股份7.53-461.42+0.06+0.80%16358012226.65.04%
601500通用股份6.6529.53+0.05+0.76%44460929208.562.84%
603332苏州龙杰8.4345.94+0.06+0.72%798246724.013.69%
000551创元科技9.7221.89+0.06+0.62%734987155.531.83%
600377宁沪高速11.5213.09+0.07+0.61%688827921.050.18%
300717华信新材15.4335.67+0.08+0.52%253033882.122.48%
603355莱克电气28.0913.56+0.14+0.50%224836311.480.40%
600370三房巷2.02-19.27+0.01+0.50%859171739.80.22%
002787华源控股8.12104.97+0.04+0.50%571054628.642.31%
603585苏利股份12.54-435.65+0.06+0.48%95191192.790.53%
603097江苏华辰24.1129.21+0.11+0.46%391319439.029.78%
600398海澜之家9.1614.49+0.04+0.44%20207418489.390.42%
002808ST恒久2.33-17.64+0.01+0.43%510281178.652.74%
000919金陵药业7.2145.53+0.03+0.42%763795514.561.52%
688076诺泰生物60.3461.77+0.24+0.40%3601321388.82.46%
001332锡装股份27.9020.11+0.10+0.36%70971976.382.63%
688698伟创电气28.4429.66+0.10+0.35%273617779.2331.30%
300394天孚通信146.0062.90+0.50+0.34%152951223968.14.26%
300555ST路通6.13-31.56+0.02+0.33%5939363.640.30%
603387基蛋生物9.8720.49+0.03+0.30%630516245.121.24%
873726卓兆点胶19.9345.39+0.05+0.25%3006600.87031.72%
002349精华制药8.0228.25+0.02+0.25%15309412288.251.89%
300284苏交科8.9934.15+0.02+0.22%1260643113499.313.96%
688399硕世生物75.01-13.99+0.15+0.20%43593258.8680.74%
601952苏垦农发10.5117.53+0.02+0.19%875299197.560.64%
600925苏能股份5.5219.19+0.01+0.18%791194369.780.49%
002550千红制药5.5435.45+0.01+0.18%1476928211.211.62%
301036双乐股份25.3238.35+0.04+0.16%15544539291.6335.77%
600078ST澄星7.26-54.60+0.01+0.14%548203999.620.83%
002966苏州银行7.415.71+0.01+0.14%45494833854.871.28%
002976瑞玛精密24.85100.29+0.02+0.08%338018459.975.22%
001205盛航股份18.0516.78+0.01+0.06%230104151.721.96%
002623亚玛顿20.1550.16+0.01+0.05%443259070.542.23%
300617安靠智电26.4024.35+0.01+0.04%211875662.282.26%
000626远大控股5.54-7.090.000.00%326841815.150.65%
002024ST易购1.53-3.470.000.00%8678213250.09%
002172澳洋健康3.1554.700.000.00%1625315166.372.12%
002309*ST中利1.71-0.950.000.00%665191126.650.77%
002531天顺风能10.5725.450.000.00%19760320935.91.11%
300215电科院4.21100.300.000.00%791743349.11.41%
603117ST万林3.28-9.300.000.00%9203301.660.15%
603016新宏泰17.3036.550.000.00%143742487.020.97%
603133*ST碳元--------------
834014特瑞斯7.4615.390.000.00%3073229.61360.66%
300641正丹股份--------------
300742*ST越博--------------
601456国联证券--------------
601975招商南油3.699.720.000.00%977807.136167.862.04%
688350富淼科技13.9562.020.000.00%76191066.590.62%
873665科强股份8.3313.280.000.00%11442963.24622.94%
300827上能电气28.0833.46-0.01-0.04%6142017381.562.36%
605058澳弘电子18.6219.92-0.01-0.05%104731947.760.73%
688013天臣医疗17.6830.55-0.01-0.06%4054717.9790.50%
603776永安行11.24-18.15-0.01-0.09%469855364.212.05%
300192科德教育10.8624.91-0.01-0.09%864939396.683.71%
688093世华科技16.1620.74-0.02-0.12%173782811.580.68%
605099共创草坪24.1921.10-0.03-0.12%94312273.420.24%
688273麦澜德23.9325.69-0.03-0.13%96842321.3922.70%
603291联合水务14.0433.79-0.02-0.14%303794264.192.34%
600487亨通光电13.8315.02-0.02-0.14%33938747014.251.38%
003043华亚智能38.0734.27-0.06-0.16%113964389.512.34%
301290东星医疗23.0823.32-0.04-0.17%154523581.222.27%
300864南大环境21.0820.43-0.04-0.19%88251856.080.57%
002262恩华药业25.2023.62-0.05-0.20%6722216923.670.76%
002044美年健康4.5245.25-0.01-0.22%60776827359.611.57%
600327大东方4.0722.11-0.01-0.25%1305585322.811.48%
002692远程股份4.0246.46-0.01-0.25%575912320.710.80%
603699纽威股份19.1117.71-0.05-0.26%446558554.3690.60%
301258富士莱40.4155.82-0.11-0.27%17266966902.0451.02%
871694中裕科技12.9811.81-0.04-0.31%2441317.21350.97%
300575中旗股份6.3933.35-0.02-0.31%1178067576.323.42%
600300维维股份3.0116.22-0.01-0.33%1386704181.340.86%
301023江南奕帆31.8938.48-0.11-0.34%54021724.462.19%
600710苏美达8.4110.54-0.03-0.36%827166984.490.63%
301215中汽股份5.5146.44-0.02-0.36%23805313268.773.10%
300670大烨智能5.33-14.21-0.02-0.37%614203279.592.74%
603299苏盐井神9.8110.10-0.04-0.41%11399411220.31.47%
600713南京医药4.8810.88-0.02-0.41%811853971.880.78%
603507振江股份31.0322.06-0.13-0.42%5104715805.883.59%
688678福立旺16.6226.74-0.07-0.42%172732888.8490.99%
002998优彩资源7.0816.29-0.03-0.42%532403788.362.18%
603359东珠生态4.69-6.59-0.02-0.42%816523820.11.83%
603693江苏新能11.6318.98-0.05-0.43%9595911297.081.19%
688488艾迪药业16.18-75.51-0.07-0.43%316105159.750.75%
688607康众医疗13.8552.44-0.06-0.43%167242336.5041.90%
603688石英股份72.055.95-0.32-0.44%6298945271.381.74%
300029ST天龙4.47172.12-0.02-0.45%18012817.440.90%
605286同力日升22.1316.14-0.10-0.45%188584194.051.12%
601010文峰股份2.1028.25-0.01-0.47%770201617.210.42%
601928凤凰传媒10.429.39-0.05-0.48%16265016848.930.64%
603161科华控股16.3415.95-0.08-0.49%385666332.922.89%
002478常宝股份6.107.33-0.03-0.49%1292257917.341.81%
301386未来电器22.2229.79-0.11-0.49%161623617.333.77%
688390固德威96.8334.38-0.49-0.50%2395123376.681.39%
301093华兰股份23.2831.59-0.12-0.51%155953656.391.73%
301137哈焊华通14.6945.58-0.08-0.54%193872858.931.91%
300337银邦股份7.2073.01-0.04-0.55%20853415046.732.93%
601199江南水务5.2714.76-0.03-0.57%939104979.361.00%
831641格利尔6.99-286.00-0.04-0.57%3255226.49741.25%
688329艾隆科技19.01112.87-0.11-0.58%102621950.7641.90%
688266泽璟制药-U55.30-56.12-0.32-0.58%1885210419.150.71%
300751迈为股份117.5034.41-0.68-0.58%2597830639.821.35%
600475华光环能10.3413.81-0.06-0.58%690907188.940.74%
300664鹏鹞环保5.0713.93-0.03-0.59%572942899.220.75%
300190维尔利3.37-15.39-0.02-0.59%785282634.541.01%
603929亚翔集成27.8115.99-0.17-0.61%4228511782.471.98%
300933中辰股份6.3144.35-0.04-0.63%487523095.572.08%
601218吉鑫科技3.1523.07-0.02-0.63%1313944170.971.35%
002293罗莱生活8.9915.47-0.06-0.66%452264069.140.55%
301122采纳股份24.8224.92-0.17-0.68%242296036.395.48%
603819神力股份12.6315.36-0.09-0.71%129991666.280.60%
603203快克智能22.2628.49-0.16-0.71%197004409.70.79%
603680今创集团8.2321.96-0.06-0.72%184831529.150.24%
002463沪电股份32.3433.86-0.24-0.74%309914100745.71.62%
600908无锡银行5.305.17-0.04-0.75%1346277181.280.70%
603800道森股份23.7322.83-0.18-0.75%237865789.531.14%
688211中科微至28.80-72.09-0.22-0.76%42341220.3610.65%
603115海星股份12.5421.52-0.10-0.79%145551830.070.61%
603137恒尚节能16.1918.88-0.13-0.80%138062236.372.62%
603880ST南卫3.73-7.15-0.03-0.80%5446204.070.19%
600128苏豪弘业7.4361.09-0.06-0.80%462233451.131.87%
601700风范股份4.9446.27-0.04-0.80%1190195904.871.04%
300402宝色股份15.9959.80-0.13-0.81%9023914655.753.70%
002394联发股份7.2822.02-0.06-0.82%485493533.241.50%
688408中信博105.0030.98-0.87-0.82%1863919751.031.37%
603323苏农银行4.744.75-0.04-0.84%22952010963.071.49%
300522世名科技12.82174.05-0.11-0.85%600807806.6892.46%
002090金智科技9.2853.26-0.08-0.85%534234986.21.34%
688231隆达股份17.2074.20-0.15-0.86%102801771.9150.83%
600981汇鸿集团2.29-15.65-0.02-0.87%1290542969.980.58%
835857百甲科技3.4019.38-0.03-0.87%6679227.66360.64%
603007ST花王5.66-12.80-0.05-0.88%287041621.020.71%
002255海陆重工5.5713.42-0.05-0.89%937415243.441.44%
603090宏盛股份21.8740.48-0.20-0.91%91231994.70.91%
688633星球石墨26.9118.22-0.25-0.92%46221249.0580.45%
301160翔楼新材43.8016.40-0.41-0.93%163577212.183.82%
603163圣晖集成27.7123.06-0.26-0.93%62471736.881.78%
600889南京化纤4.26-9.00-0.04-0.93%487632095.681.33%
000570苏常柴A5.1831.26-0.05-0.96%967025048.341.94%
002839张家港行4.134.92-0.04-0.96%1788907425.970.86%
002156通富微电20.51118.12-0.20-0.97%43801190715.552.89%
603041美思德12.2019.21-0.12-0.97%258613155.11.41%
601990南京证券8.1341.45-0.08-0.97%16456413420.160.45%
002438江苏神通13.2124.24-0.13-0.97%14348919147.273.06%
605167利柏特9.0720.88-0.09-0.98%586865373.582.64%
002453华软科技5.92-26.80-0.06-1.00%1096046575.321.80%
002445中南文化1.9698.06-0.02-1.01%1756173432.740.74%
002807江阴银行3.894.97-0.04-1.02%26750910475.871.09%
600970中材国际12.6311.37-0.13-1.02%8377010574.860.48%
301266宇邦新材37.6926.16-0.39-1.02%3743914450.269.98%
002722物产金轮13.4219.54-0.14-1.03%410125548.872.34%
600406国电南瑞22.9825.44-0.25-1.08%33055176151.980.41%
002540亚太科技6.4313.79-0.07-1.08%1024766611.651.19%
600794保税科技3.6617.03-0.04-1.08%1027113775.860.85%
688377迪威尔16.4222.80-0.18-1.08%148262450.0570.76%
600557康缘药业19.8921.41-0.22-1.09%5557711083.240.96%
688371菲沃泰11.71-153.32-0.13-1.10%129951531.1521.05%
002223鱼跃医疗38.6716.55-0.43-1.10%7382128583.760.79%
002040南京港6.2918.43-0.07-1.10%393252492.370.81%
603486科沃斯49.3248.71-0.55-1.10%8352741229.851.47%
873339恒太照明4.4712.82-0.05-1.11%2471110.60160.41%
605089味知香28.6033.25-0.32-1.11%42891226.980.31%
601860紫金银行2.645.90-0.03-1.12%41087710903.871.16%
000581威孚高科18.399.35-0.21-1.13%7805414416.480.95%
688657浩辰软件62.9854.45-0.72-1.13%1230779.09251.22%
603125常青科技30.5927.69-0.35-1.13%268028190.485.57%
000910大亚圣象6.9511.17-0.08-1.14%357012496.080.65%
603937丽岛新材9.5336.91-0.11-1.14%422104071.842.02%
833914远航精密8.6028.67-0.10-1.15%5002430.84430.83%
603313梦百合8.5344.39-0.10-1.16%5969750771.23%
688003天准科技36.4333.29-0.43-1.17%88673242.8230.46%
603629利通电子24.49107.94-0.29-1.17%4690611531.061.84%
688386泛亚微透34.2626.12-0.41-1.18%46831610.3240.67%
601555东吴证券6.6817.70-0.08-1.18%27529418478.330.55%
301115建科股份15.8637.61-0.19-1.18%5860932.380.56%
600305恒顺醋业8.25132.60-0.10-1.20%618755125.240.56%
300304云意电气7.4119.69-0.09-1.20%23378317481.272.74%
301088戎美股份12.3037.71-0.15-1.20%104221284.21.80%
002585双星新材6.55-29.32-0.08-1.21%897885913.31.01%
838262太湖雪12.1518.32-0.15-1.22%1990243.21931.28%
600099林海股份8.09137.44-0.10-1.22%210011705.860.96%
688508芯朋微33.9671.00-0.42-1.22%188966492.2621.44%
001236弘业期货9.69-863.77-0.12-1.22%434754240.611.33%
688300联瑞新材48.4045.65-0.60-1.22%181548874.3750.98%
601688华泰证券13.6910.48-0.17-1.23%50113468866.640.69%
301078孩子王6.4365.36-0.08-1.23%772714997.21.22%
603036如通股份12.0524.58-0.15-1.23%226032739.041.10%
603078江化微12.7947.50-0.16-1.24%399875133.51.21%
301063海锅股份16.6134.67-0.21-1.25%7956813481.1613.02%
301180万祥科技13.86351.06-0.18-1.28%171682400.612.97%
300757罗博特科114.02159.74-1.49-1.29%5069758123.964.87%
300141和顺电气7.64194.99-0.10-1.29%324342501.181.28%
002391长青股份5.34-369.24-0.07-1.29%275711481.810.59%
002484江海股份16.0019.72-0.21-1.30%8547313685.921.08%
600959江苏有线3.0448.11-0.04-1.30%2245746864.490.45%
600268国电南自6.8023.93-0.09-1.31%1056107232.851.27%
603707健友股份13.51-63.38-0.18-1.31%457416226.350.28%
870204沪江材料10.4323.21-0.14-1.32%8125858.98392.12%
300959线上线下26.74222.75-0.36-1.33%60621624.11.59%
603966法兰泰克8.1317.78-0.11-1.33%417863437.821.16%
300819聚杰微纤12.5424.01-0.17-1.34%150401899.831.12%
688539高华科技41.7855.07-0.57-1.35%110344610.6911.74%
688358祥生医疗32.1125.81-0.44-1.35%114273711.7541.02%
301006迈拓股份13.7724.39-0.19-1.36%182092524.342.82%
300385雪浪环境4.33-18.00-0.06-1.37%317071377.011.10%
605333沪光股份30.2473.46-0.42-1.37%4746214382.351.09%
688690纳微科技22.09122.03-0.31-1.38%363228042.8551.78%
301210金杨股份32.7246.12-0.46-1.39%38091252.22.20%
000421南京公用4.96-34.55-0.07-1.39%37708018962.446.57%
002409雅克科技60.4644.10-0.86-1.40%6809541371.262.14%
688656浩欧博26.0035.97-0.37-1.40%44081154.2940.70%
836221易实精密14.5324.05-0.21-1.42%6610976.44552.30%
300655晶瑞电材7.60-663.98-0.11-1.43%13445110319.321.42%
603380易德龙20.6423.35-0.30-1.43%147083060.690.92%
301125腾亚精工13.75-150.78-0.20-1.43%202862802.34.80%
605288凯迪股份36.3923.72-0.53-1.44%117004273.991.67%
002631德尔未来4.80114.52-0.07-1.44%380121834.020.58%
688225亚信安全15.03-17.57-0.22-1.44%77741179.90.41%
000525ST红太阳7.46-11.39-0.11-1.45%643744862.561.11%
300421力星股份8.7844.16-0.13-1.46%468224150.682.03%
601799星宇股份140.8935.27-2.09-1.46%1188416635.510.42%
688257新锐股份25.5019.74-0.38-1.47%81422080.8330.85%
603307扬州金泉39.4612.52-0.59-1.47%32211284.071.89%
301010晶雪节能13.3637.60-0.20-1.47%125731697.612.48%
301026浩通科技25.3436.70-0.38-1.48%150143833.982.57%
600400红豆股份2.65153.19-0.04-1.49%1129603006.870.49%
600287江苏舜天4.6230.01-0.07-1.49%671443123.331.54%
300342天银机电14.40325.89-0.22-1.50%48244869222.8611.55%
603212赛伍技术12.4254.90-0.19-1.51%665898355.041.52%
002802洪汇新材9.7540.22-0.15-1.52%670626574.663.71%
603530神马电力20.1041.91-0.31-1.52%6248312722.721.45%
002471中超控股2.5913.19-0.04-1.52%1638584277.471.29%
603188亚邦股份3.23-3.28-0.05-1.52%63643821348.5511.16%
688496清越科技11.62-40.18-0.18-1.53%183702156.9960.77%
688170德龙激光24.2292.73-0.38-1.54%96422347.7461.21%
600486扬农化工65.5021.47-1.03-1.55%4974433353.961.23%
301030仕净科技51.1728.23-0.83-1.60%3718019042.473.25%
300907康平科技19.0430.03-0.31-1.60%267205161.592.78%
000425徐工机械7.3716.12-0.12-1.60%69034050795.170.85%
300240飞力达5.5162.58-0.09-1.61%311041725.240.86%
688046药康生物12.8233.41-0.21-1.61%426365523.322.09%
300509新美星5.4893.70-0.09-1.62%325811795.251.32%
688218江苏北人18.8726.09-0.31-1.62%183673472.7761.55%
605588冠石科技39.2162.81-0.65-1.63%116774614.415.06%
000035中国天楹4.8024.57-0.08-1.64%23264311280.220.95%
301168通灵股份32.9224.15-0.55-1.64%279839354.15.64%
603958哈森股份10.14190.45-0.17-1.65%313243201.341.43%
605133嵘泰股份21.4526.14-0.36-1.65%285636202.174.46%
603922金鸿顺27.211214.11-0.46-1.66%43071181.830.34%
688096京源环保5.89-22.42-0.10-1.67%12815763.11110.84%
300258精锻科技10.0020.21-0.17-1.67%638296427.481.38%
600276恒瑞医药46.4366.82-0.80-1.69%254302118479.50.40%
831834三维股份5.7818.46-0.10-1.70%9384545.05832.85%
301101明月镜片27.5033.65-0.48-1.72%123333424.861.73%
002380科远智慧17.1321.25-0.30-1.72%6870811987.054.85%
002496辉丰股份2.85-10.00-0.05-1.72%3189329175.032.72%
600584长电科技26.2131.35-0.46-1.72%20814755058.891.16%
300382斯莱克7.3841.49-0.13-1.73%579624323.970.92%
834950迅安科技17.5814.43-0.31-1.73%1521269.57991.27%
688381帝奥微19.24226.03-0.34-1.74%172643336.7450.93%
300346南大光电25.0062.15-0.45-1.77%7513818909.761.46%
002866传艺科技14.94147.03-0.27-1.78%398766020.892.21%
300782卓胜微89.4039.65-1.62-1.78%7314065474.851.64%
000301东方盛虹9.93290.13-0.18-1.78%13121313099.060.24%
603136天目湖18.1824.40-0.33-1.78%259614752.591.39%
600527江南高纤1.6564.04-0.03-1.79%667871113.990.39%
002553南方精工11.0096.17-0.20-1.79%783928709.423.30%
603206嘉环科技14.2124.34-0.26-1.80%198162833.572.27%
002483润邦股份5.4263.41-0.10-1.81%1575188667.891.78%
605183确成股份17.3316.04-0.32-1.81%406447027.760.98%
603829洛凯股份12.9918.95-0.24-1.81%153152003.10.96%
603351威尔药业25.4328.58-0.47-1.81%41341070.560.31%
601133柏诚股份10.7924.59-0.20-1.82%246712682.681.67%
301186超达装备34.1924.29-0.64-1.84%80332779.313.64%
301045天禄科技19.17216.69-0.36-1.84%289095668.65.23%
688113联测科技34.5824.48-0.65-1.85%2299794.26070.36%
688376美埃科技32.9325.28-0.62-1.85%64552125.2591.30%
601007金陵饭店6.9047.27-0.13-1.85%654164537.121.68%
002201正威新材5.8396.53-0.11-1.85%678493995.071.04%
837663明阳科技11.1116.21-0.21-1.86%5895665.01091.94%
300856科思股份83.7617.88-1.59-1.86%1466112361.50.90%
688069德林海14.70-1612.35-0.28-1.87%2034301.34880.18%
600736苏州高新4.7125.61-0.09-1.88%899854252.410.78%
002384东山精密15.6515.01-0.30-1.88%27063142679.21.95%
600064南京高科6.257.49-0.12-1.88%1403978823.30.81%
301418协昌科技35.8332.75-0.69-1.89%62762263.183.42%
002564*ST天沃3.631.88-0.07-1.89%791122904.720.92%
603185弘元绿能22.24-196.17-0.43-1.90%440239882.480.77%
688429时创能源14.44106.57-0.28-1.90%5329777.81591.67%
688176亚虹医药-U6.70-9.09-0.13-1.90%525893548.5421.42%
603065宿迁联盛10.82110.22-0.21-1.90%453494977.672.32%
688295中复神鹰27.56108.47-0.54-1.92%148854119.5021.03%
301360荣旗科技45.9053.53-0.90-1.92%65723041.22.66%
688689银河微电19.3435.84-0.38-1.93%140042731.6741.09%
002290禾盛新材14.7339.34-0.29-1.93%282174221.321.14%
600562国睿科技14.2029.28-0.28-1.93%9082512955.240.74%
002015协鑫能科9.6019.83-0.19-1.94%13713113305.580.84%
603489八方股份36.3062.39-0.72-1.94%86603166.130.52%
300798锦鸡股份8.03209.16-0.16-1.95%33245127605.698.99%
688055龙腾光电3.49-51.64-0.07-1.97%405561425.7290.12%
300507苏奥传感5.4633.48-0.11-1.97%1002795510.331.31%
002274华昌化工8.4310.47-0.17-1.98%207074176072.21%
000890法尔胜3.46266.51-0.07-1.98%963613357.562.30%
300694蠡湖股份10.3727.72-0.21-1.98%263872754.471.23%
300228富瑞特装6.9024.18-0.14-1.99%21030914592.953.87%
603259药明康德44.7413.99-0.91-1.99%5939912668982.33%
002608江苏国信8.2513.03-0.17-2.02%13911911582.740.37%
301181标榜股份21.8316.99-0.45-2.02%102462259.462.63%
002685华东重机2.90-3.58-0.06-2.03%1254053652.571.24%
605298必得科技12.5365.48-0.26-2.03%301233812.642.15%
300279和晶科技4.8053.97-0.10-2.04%796093861.231.74%
002091江苏国泰7.688.31-0.16-2.04%14052310830.140.88%
002576通达动力13.4429.25-0.28-2.04%229303105.971.42%
001373翔腾新材29.1569.74-0.61-2.05%109583218.116.38%
001234泰慕士18.5224.46-0.39-2.06%167013125.595.75%
300091金通灵1.89-5.61-0.04-2.07%2266864364.151.70%
600973宝胜股份4.25461.77-0.09-2.07%1179435036.670.86%
301229纽泰格31.1530.84-0.66-2.07%77702436.292.31%
601222林洋能源6.5912.90-0.14-2.08%17052711338.630.83%
688503聚和材料56.4523.73-1.20-2.08%79024508.4540.66%
603916苏博特8.4325.86-0.18-2.09%502274283.051.19%
603013亚普股份15.9017.41-0.34-2.09%396566366.210.77%
002546新联电子3.74-79.49-0.08-2.09%1079904084.31.35%
688588凌志软件8.8796.18-0.19-2.10%212351896.4470.53%
301559中集环科15.8522.39-0.34-2.10%229723664.942.55%
603273天元智能24.1289.93-0.52-2.11%1969054846436.75%
600501航天晨光12.02712.79-0.26-2.12%525786412.61.25%
300715凯伦股份8.78-875.56-0.19-2.12%8472752.370.30%
603155新亚强17.5238.82-0.38-2.12%118862089.670.53%
002221东华能源9.2093.90-0.20-2.13%717226665.490.49%
300211亿通科技6.43-288.41-0.14-2.13%298651936.111.00%
301016雷尔伟16.9537.79-0.37-2.14%226793880.417.56%
688286敏芯股份37.50-21.89-0.82-2.14%44831686.9330.84%
002530金财互联7.31-78.12-0.16-2.14%623544591.290.92%
603985恒润股份17.70-101.40-0.39-2.16%7738413786.671.76%
300217东方电热4.5310.12-0.10-2.16%1929708790.121.57%
600105永鼎股份4.52136.75-0.10-2.16%1798878206.831.29%
002333罗普斯金6.3288.57-0.14-2.17%660564196.091.31%
603358华达科技28.7534.61-0.64-2.18%4324712505.060.99%
002796世嘉科技8.98-124.92-0.20-2.18%916758314.4493.95%
836699海达尔17.9517.99-0.40-2.18%150822756.0711.95%
688472阿特斯12.5518.05-0.28-2.18%665418418.4211.47%
603626科森科技6.25-12.90-0.14-2.19%1541719692.862.78%
603369今世缘56.8920.91-1.28-2.20%2927916790.430.23%
603269海鸥股份15.1124.92-0.34-2.20%8169612569.365.19%
688558国盛智科20.8720.74-0.47-2.20%60481270.1160.46%
603990麦迪科技10.19-12.55-0.23-2.21%463174762.711.66%
002516旷达科技4.4134.38-0.10-2.22%7833734970.53%
301278快可电子37.8616.18-0.86-2.22%166656419.014.94%
300623捷捷微电16.2442.81-0.37-2.23%9487115505.391.41%
002104恒宝股份6.1428.90-0.14-2.23%845365219.861.42%
605258协和电子21.4844.24-0.49-2.23%118672563.851.35%
603035常熟汽饰15.6410.64-0.36-2.25%487517670.231.28%
002127南极电商3.0460.34-0.07-2.25%2011036152.531.01%
300420五洋自控2.6076.78-0.06-2.26%996252620.331.00%
603221爱丽家居9.9618.97-0.23-2.26%642246414.962.68%
603052可川科技35.3434.83-0.82-2.27%98843541.733.38%
603655朗博科技15.9374.85-0.37-2.27%108361734.811.02%
002165红宝丽3.8632.54-0.09-2.28%40502915703.155.57%
000681视觉中国13.6991.50-0.32-2.28%26141536398.493.88%
688599天合光能20.9510.67-0.49-2.29%10720722629.170.49%
603810丰山集团11.10-30.34-0.26-2.29%470465250.372.85%
002081金螳螂3.419.49-0.08-2.29%1217644192.70.46%
603066音飞储存10.6325.78-0.25-2.30%443584772.431.48%
603912佳力图7.22117.07-0.17-2.30%5959743371.10%
688029南微医学74.1326.38-1.75-2.31%1656112446.60.88%
301502华阳智能36.7435.19-0.87-2.31%101463757.187.50%
301098金埔园林8.4395.05-0.20-2.32%174911483.81.61%
839790联迪信息7.5852.25-0.18-2.32%8562655.78072.41%
688178万德斯11.72-12.27-0.28-2.33%6958825.04480.82%
688450光格科技24.1834.81-0.58-2.34%3295801.86972.08%
603339四方科技10.4110.43-0.25-2.35%360503778.221.17%
301591肯特股份40.1846.19-0.97-2.36%207538315.36910.41%
688106金宏气体18.9827.95-0.46-2.37%388407435.0170.80%
301329信音电子17.7442.06-0.43-2.37%296915316.546.90%
605300佳禾食品14.0123.33-0.34-2.37%109331543.980.27%
605389长龄液压23.0730.60-0.56-2.37%1412132971.04%
002778中晟高科11.89-9.37-0.29-2.38%145031742.981.18%
603183建研院3.6816.73-0.09-2.39%1317934876.532.63%
603158腾龙股份8.1418.66-0.20-2.40%914687534.071.86%
603988中电电机9.76108.24-0.24-2.40%873358608.753.71%
603416信捷电气29.2220.28-0.72-2.40%109773241.660.78%
300912凯龙高科11.76-58.79-0.29-2.41%204272418.792.40%
002245蔚蓝锂芯8.5143.76-0.21-2.41%15293013162.151.41%
300600国瑞科技8.10-138.15-0.20-2.41%729695946.63.17%
833533骏创科技13.3014.04-0.33-2.42%5222696.6111.45%
300806斯迪克9.2677.01-0.23-2.42%756717094.952.75%
603906龙蟠科技10.05-5.22-0.25-2.43%11873412035.792.10%
002077大港股份12.43266.41-0.31-2.43%9047811332.191.56%
300305裕兴股份6.80-36.87-0.17-2.44%357742465.411.54%
002239奥特佳2.80117.43-0.07-2.44%46059012984.411.42%
688531日联科技73.9943.85-1.85-2.44%71025297.7421.48%
002547春兴精工3.59-14.08-0.09-2.45%1385725028.61.26%
301272英华特38.9525.90-0.98-2.45%50291975.143.44%
002519银河电子5.5628.71-0.14-2.46%61325034006.595.49%
603528多伦科技6.75-20.73-0.17-2.46%17962812275.062.54%
002635安洁科技14.6428.54-0.37-2.47%10100714873.452.50%
300708聚灿光电9.0534.59-0.23-2.48%939358584.281.87%
300826测绘股份12.5549.43-0.32-2.49%311253919.872.04%
301310鑫宏业34.8921.45-0.89-2.49%92233250.183.95%
688720艾森股份33.2680.03-0.85-2.49%71692385.634.18%
688186广大特材12.9166.84-0.33-2.49%219732870.1771.03%
300196长海股份12.1218.66-0.31-2.49%439645408.731.78%
300393中来股份7.4132.11-0.19-2.50%1252399419.5291.31%
600770综艺股份3.12-21.04-0.08-2.50%9973231440.77%
600667太极实业6.2318.44-0.16-2.50%31024719450.111.47%
832662方盛股份11.2918.03-0.29-2.50%109661258.1584.46%
300265通光线缆6.6039.05-0.17-2.51%775175168.71.69%
002304洋河股份95.9914.03-2.48-2.52%107777104161.80.72%
300964本川智能32.12529.89-0.83-2.52%116013751.83.45%
300836佰奥智能29.94-1405.71-0.78-2.54%4361012785.310.21%
300390天华新能21.0913.80-0.55-2.54%9644220559.811.42%
002947恒铭达32.9424.44-0.86-2.54%3615111982.022.24%
000727冠捷科技2.2832.55-0.06-2.56%62957614452.171.39%
002367康力电梯7.2217.40-0.19-2.56%22392216241.964.25%
301155海力风电49.30-111.07-1.30-2.57%145867283.051.60%
603366日出东方4.5422.13-0.12-2.58%1081984959.771.34%
301339通行宝18.0937.77-0.48-2.58%325825944.552.71%
601890亚星锚链8.1932.00-0.22-2.62%20214216698.312.11%
603955大千生态11.15-20.03-0.30-2.62%231512601.431.71%
688516奥特维88.7414.58-2.39-2.62%2044318209.990.99%
301518长华化学22.9927.24-0.62-2.63%7348316866.8521.00%
688226威腾电气17.4119.13-0.47-2.63%270254763.1883.19%
688448磁谷科技21.8431.12-0.59-2.63%67141475.971.43%
300165天瑞仪器3.69-13.87-0.10-2.64%1112164149.982.64%
300873海晨股份16.9514.01-0.46-2.64%308005282.361.82%
603787新日股份11.0535.61-0.30-2.64%409544541.151.78%
603326我乐家居6.9913.37-0.19-2.65%464463282.341.47%
603276恒兴新材20.9342.83-0.57-2.65%427559034.1810.99%
603344星德胜28.2626.97-0.77-2.65%4744413517.789.96%
301170锡南科技24.5424.42-0.67-2.66%142643538.565.71%
003015日久光电10.23-702.47-0.28-2.66%9924310265.044.04%
688661和林微纳46.72-218.75-1.28-2.67%171948194.7281.92%
688166博瑞医药34.5574.56-0.95-2.68%15005752022.793.55%
000936华西股份7.2771.28-0.20-2.68%17251912635.951.95%
001324长青科技19.9537.75-0.55-2.68%172063462.174.99%
300598诚迈科技37.5530.19-1.04-2.70%246619322.241.48%
600844丹化科技2.88-7.28-0.08-2.70%2293386690.452.79%
605319无锡振华21.9317.35-0.61-2.71%232285130.82.78%
688702盛科通信-U38.79-385.38-1.08-2.71%120924738.6983.02%
300585奥联电子12.19411.93-0.34-2.71%614777560.163.84%
003032传智教育10.02-225.06-0.28-2.72%783547903.2712.86%
688001华兴源创22.4655.61-0.63-2.73%109572488.9710.25%
300416苏试试验13.9022.65-0.39-2.73%20462329170.934.05%
301090华润材料8.9195.67-0.25-2.73%390083511.321.76%
301040中环海陆12.36-22.52-0.35-2.75%136481709.521.96%
600282南钢股份5.2914.16-0.15-2.76%45570024249.550.74%
300373扬杰科技36.7921.65-1.05-2.77%5346719814.680.99%
688353华盛锂电21.95-73.37-0.63-2.79%77121707.0691.25%
301285鸿日达23.65112.38-0.68-2.79%273316537.243.47%
603283赛腾股份73.3020.72-2.11-2.80%7838957783.524.21%
603005晶方科技17.3266.19-0.50-2.81%12028421025.521.84%
300777中简科技25.5756.21-0.74-2.81%6648817117.271.57%
603982泉峰汽车9.98-4.30-0.29-2.82%339143426.111.39%
301226祥明智能17.2059.10-0.50-2.82%360916244.627.35%
603111康尼机电6.1615.73-0.18-2.84%1372628565.581.64%
301003江苏博云25.1919.85-0.74-2.85%189324771.772.80%
603722阿科力42.17196.85-1.24-2.86%71123024.410.81%
002426胜利精密1.70-7.24-0.05-2.86%4529647811.091.33%
601100恒立液压51.3227.80-1.51-2.86%7285437627.490.54%
300331苏大维格17.57-150.13-0.52-2.87%395847009.761.97%
601388怡球资源2.6867.37-0.08-2.90%3353149069.5511.52%
688700东威科技35.4361.70-1.06-2.90%4793217390.253.27%
002160常铝股份3.34-235.14-0.10-2.91%1776485987.942.24%
603042华脉科技10.33-24.29-0.31-2.91%493165152.363.07%
688693锴威特23.54-165.19-0.72-2.97%83581980.2684.74%
301187欧圣电气21.8720.09-0.67-2.97%416289190.078.70%
600481双良节能6.2016.45-0.19-2.97%23558614778.581.26%
300931通用电梯6.16100.65-0.19-2.99%833765208.734.16%
600200江苏吴中11.32-84.84-0.35-3.00%30322834642.894.27%
688697纽威数控18.7519.42-0.58-3.00%346416595.5454.24%
002877智能自控8.3728.05-0.26-3.01%580834913.312.50%
300549优德精密15.12197.59-0.47-3.01%197223012.31.95%
605218伟时电子18.5533.40-0.58-3.03%417057794.921.96%
601512中新集团8.318.79-0.26-3.03%628925277.070.42%
600854春兰股份4.1317.12-0.13-3.05%1143134763.562.20%
300809华辰装备23.4645.54-0.74-3.06%380499020.542.72%
300339润和软件21.87113.75-0.69-3.06%25295955669.273.25%
002514宝馨科技5.70-17.00-0.18-3.06%996785755.31.80%
301058中粮科工10.1323.77-0.32-3.06%11221011446.055.52%
605111新洁能37.5831.28-1.19-3.07%6726925626.052.27%
002559亚威股份9.4757.52-0.30-3.07%17028916262.523.40%
002079苏州固锝9.0953.29-0.29-3.09%11537910589.081.43%
688048长光华芯38.22-59.69-1.22-3.09%214148269.182.15%
300031宝通科技14.0653.36-0.45-3.10%11752316626.723.40%
688502茂莱光学93.02132.63-2.98-3.10%57485408.7583.54%
600862中航高科19.6526.12-0.63-3.11%20518540751.881.47%
688631莱斯信息78.3586.39-2.52-3.12%4613135776.5412.81%
603890春秋电子8.7054.37-0.28-3.12%1017848970.32.32%
688478晶升股份31.6852.56-1.02-3.12%114213649.7281.24%
688261东微半导50.5365.12-1.63-3.13%143547324.9712.26%
300855图南股份24.4528.63-0.79-3.13%339778392.161.21%
300936中英科技33.7117.25-1.09-3.13%160975502.153.39%
688260昀冢科技18.42-17.44-0.60-3.15%357056660.8842.98%
603375盛景微42.9327.53-1.40-3.16%3064713340.2415.54%
301106骏成科技35.4231.77-1.16-3.17%98913541.724.74%
002080中材科技16.1313.35-0.53-3.18%21616635142.461.29%
301260格力博15.44-17.49-0.51-3.20%524958186.6492.47%
688097博众精工19.9828.15-0.67-3.24%442058869.1284.76%
600716凤凰股份2.98-58.82-0.10-3.25%1179743541.981.26%
603660苏州科达6.54-9.45-0.22-3.25%15703010377.43.18%
688232新点软件22.5732.60-0.76-3.26%167013787.9271.69%
300354东华测试42.6856.33-1.44-3.26%119205138.011.47%
688103国力股份33.7856.93-1.14-3.26%110503782.461.74%
002491通鼎互联4.1456.39-0.14-3.27%1621426768.021.38%
002883中设股份9.9437.23-0.34-3.31%965159682.887.12%
688205德科立41.9945.35-1.44-3.32%136405796.8382.42%
688515裕太微-U67.94-30.65-2.34-3.33%103367082.052.26%
301202朗威股份33.0170.32-1.14-3.34%4046713443.2811.87%
688259创耀科技48.0265.68-1.66-3.34%85284136.961.47%
300618寒锐钴业29.9361.82-1.05-3.39%10969233014.084.02%
688022瀚川智能15.96-94.71-0.56-3.39%445587167.8382.53%
300952恒辉安防21.0026.47-0.74-3.40%239165054.24.36%
688052纳芯微96.42-30.08-3.43-3.44%1353913178.41.45%
002182宝武镁业17.9540.17-0.64-3.44%10163218447.11.82%
603028赛福天7.29103.90-0.26-3.44%396942922.771.38%
300466赛摩智能7.25-63.17-0.26-3.46%15227311136.393.63%
300500启迪设计9.44-4.80-0.34-3.48%351973354.312.14%
600533栖霞建设2.22-13.68-0.08-3.48%1008362256.380.96%
300292吴通控股3.60128.07-0.13-3.49%53639919535.584.81%
300260新莱应材24.0039.05-0.87-3.50%6114814832.752.13%
688258卓易信息36.2547.53-1.32-3.51%130864796.91.50%
300128锦富技术3.56-18.79-0.13-3.52%1316074736.871.20%
688711宏微科技24.0843.82-0.88-3.53%298527296.6442.40%
688536思瑞浦89.40-138.62-3.28-3.54%1195710846.90.90%
300450先导智能21.7219.16-0.80-3.55%22502749383.891.55%
301072中捷精工22.21128.45-0.82-3.56%244295489.967.32%
301378通达海32.1474.78-1.19-3.57%72492363.12.31%
600510黑牡丹4.5414.95-0.17-3.61%856083932.240.83%
600746江苏索普7.4656.86-0.28-3.62%21233416137.031.82%
300528幸福蓝海7.42-111.33-0.28-3.64%493913689.741.33%
300660江苏雷利27.8327.70-1.06-3.67%6689918786.242.11%
300201海伦哲4.1420.87-0.16-3.72%1793077495.021.73%
688262国芯科技21.71-38.37-0.84-3.73%5643512406.672.13%
300631久吾高科24.2054.74-0.94-3.74%5680613849.924.69%
300680隆盛科技17.7325.76-0.69-3.75%12981922997.727.49%
300682朗新集团9.7618.76-0.38-3.75%15880115686.991.51%
300697电工合金10.5028.23-0.41-3.76%721457671.2092.83%
605123派克新材66.7919.21-2.61-3.76%1766711918.421.46%
300927江天化学15.8039.21-0.62-3.78%558208860.873.96%
301076新瀚新材22.9139.53-0.91-3.82%5170211986.147.46%
300885海昌新材8.2837.64-0.33-3.83%766786379.124.52%
300580贝斯特27.0832.93-1.08-3.84%6091316643.681.91%
002747埃斯顿15.95140.77-0.64-3.86%19424631254.92.47%
873593鼎智科技30.7060.64-1.24-3.88%135644234.323.34%
603518锦泓集团10.1511.32-0.41-3.88%13547013897.273.94%
002075沙钢股份4.1949.86-0.17-3.90%39344416674.91.79%
301238瑞泰新材19.7838.29-0.81-3.93%17343534623.258.13%
688535华海诚科72.43145.20-2.97-3.94%2345617250.585.38%
603018华设集团9.479.31-0.39-3.96%43865242041.886.56%
688030山石网科12.56-9.94-0.52-3.98%141091778.1410.78%
000777中核科技18.0930.38-0.76-4.03%22683041366.455.92%
603389亚振家居4.52-9.09-0.19-4.03%932594273.063.55%
300842帝科股份53.2715.78-2.24-4.04%6636035808.765.30%
688060云涌科技31.73-250.99-1.35-4.08%2889926.59240.48%
300905宝丽迪39.3561.72-1.68-4.09%20239480805.117.23%
688192迪哲医药-U43.10-16.40-1.85-4.12%3046613195.832.48%
002387维信诺7.28-2.82-0.32-4.21%1339039845.990.97%
002009天奇股份14.09-50.49-0.62-4.21%15282621782.134.09%
300610晨化股份10.3832.76-0.46-4.24%12940113599.338.13%
300447全信股份13.5041.00-0.60-4.26%20644128194.810.25%
300881盛德鑫泰25.9419.00-1.17-4.32%280257341.264.88%
301505苏州规划28.8832.76-1.32-4.37%259837592.87112.46%
300051琏升科技7.83-43.75-0.36-4.40%382083046.731.04%
688147微导纳米30.8751.00-1.42-4.40%206656477.5292.51%
600250南京商旅8.2756.80-0.39-4.50%15471012953.485.45%
002708光洋股份9.09-60.57-0.43-4.52%40017136842.719.69%
301195北路智控35.1421.09-1.68-4.56%134234820.142.73%
300709精研科技28.6529.21-1.37-4.56%10778331445.737.24%
603488展鹏科技8.3332.91-0.40-4.58%792156664.592.71%
688017绿的谐波114.84243.28-5.54-4.60%1975523011.951.17%
603179新泉股份42.9024.36-2.07-4.60%4753320627.040.98%
002652扬子新材2.4236.82-0.12-4.72%1431663524.052.80%
603828ST柯利达1.96-10.17-0.10-4.85%291357.090.05%
300926博俊科技21.6823.38-1.11-4.87%8890719619.613.32%
688116天奈科技30.8034.10-1.59-4.91%20333865567.665.90%
300644南京聚隆19.5325.30-1.02-4.96%11766323359.213.78%
300169天晟新材5.74-12.45-0.30-4.97%34601620032.4611.47%
002315焦点科技33.2825.90-1.74-4.97%6522522016.043.23%
603879ST永悦4.37-20.67-0.23-5.00%147764.540.04%
603666亿嘉和21.27-78.59-1.12-5.00%321866970.151.56%
600083*ST博信3.98-7.09-0.21-5.01%4470177.910.20%
002435ST长康2.44-3.60-0.13-5.06%125430.60.01%
688601力芯微41.7524.66-2.23-5.07%4076317284.765.73%
600389江山股份17.2231.62-0.92-5.07%15877827957.723.69%
600220ST阳光1.31-18.65-0.07-5.07%9875129.360.06%
000961ST中南0.56-0.41-0.03-5.08%100940565.260.26%
688533上声电子29.7225.36-1.63-5.20%4317413015.782.70%
300135宝利国际3.27-79.26-0.18-5.22%113396837620.4312.30%
301389隆扬电子14.4142.86-0.81-5.32%576968447.017.03%
688800瑞可达30.4235.05-1.73-5.38%290318968.992.72%
688337普源精电32.9666.97-1.89-5.42%215917243.6273.25%
603017中衡设计11.4129.36-0.67-5.55%34256739737.5712.42%
000700模塑科技6.4011.15-0.38-5.60%50160532073.655.46%
601155新城控股10.0874.35-0.62-5.79%45977447384.422.04%
837006晟楠科技12.8228.44-0.81-5.94%338174400.77611.10%
688355明志科技14.8887.51-1.03-6.47%251773794.1616.43%
002395双象股份16.0764.05-1.15-6.68%28620646770.9510.67%
300295三六五网9.33-19.32-0.67-6.70%20257119013.3512.01%
300563神宇股份22.3243.50-1.70-7.08%39516787620.9832.12%

转至苏文电能（300982）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。