中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
苏文电能(300982)土木工程建筑业上涨家数:9下跌家数:59平均涨幅:-1.18%平均换手:0.78%总成交额:47.69亿元
更新时间：2025-12-02 09:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000753漳州发展9.04159.48+0.31+3.55%37409433661.113.77%
300008天海防务7.9947.05+0.10+1.27%56780044889.173.45%
002307北新路桥5.73-13.81+0.04+0.70%34968019957.962.76%
600072中船科技12.24-15.12+0.04+0.33%289623532.460.27%
000928中钢国际6.5712.56+0.02+0.31%555663649.230.39%
002941新疆交建16.4620.44+0.05+0.30%393206456.250.54%
600284浦东建设8.0921.05+0.02+0.25%17861714474.521.84%
600039四川路桥9.4210.59+0.02+0.21%279102638.60.03%
002051中工国际9.0539.33+0.01+0.11%545454951.480.44%
603843*ST正平--------------
603388*ST元成--------------
001267汇绿生态18.76162.290.000.00%468728737.4090.77%
002116中国海诚11.1114.51-0.01-0.09%178921987.460.39%
601668中国建筑5.234.84-0.01-0.19%1899549952.950.05%
002586*ST围海4.07-152.63-0.01-0.25%18685765.470.17%
601186中国铁建7.754.93-0.02-0.26%281942188.220.02%
600970中材国际9.528.33-0.03-0.31%393363755.620.17%
300712永福股份28.32133.47-0.09-0.32%70762002.670.38%
601390中国中铁5.465.43-0.02-0.36%692763783.080.03%
600820隧道股份6.397.88-0.03-0.47%192191225.670.06%
601800中国交建8.506.66-0.04-0.47%126871080.20.01%
000498山东路桥5.984.08-0.03-0.50%9716581.510.07%
600248陕建股份3.7012.49-0.02-0.54%10455387.020.03%
600502安徽建工4.736.81-0.03-0.63%285251351.230.17%
600491龙元建设3.06-7.76-0.02-0.65%16581508.780.11%
601117中国化学7.527.55-0.05-0.66%477403595.330.08%
002062宏润建设10.3646.29-0.07-0.67%585376101.910.52%
920964润农节水7.06-85.01-0.05-0.70%1520107.70560.11%
002061浙江交科4.059.14-0.03-0.74%251511019.580.10%
300982苏文电能17.81408.14-0.14-0.78%4815857.720.25%
601868中国能建2.3412.27-0.02-0.85%3202857526.420.10%
003001中岩大地21.5277.08-0.19-0.88%2020436.90.19%
600133东湖高新8.8224.41-0.08-0.90%242622145.10.23%
600846同济科技17.0440.31-0.16-0.93%144882464.190.23%
601789宁波建工5.1620.68-0.05-0.96%294381521.760.27%
000010美丽生态3.8999.05-0.04-1.02%574522264.990.69%
002060广东建工3.8013.18-0.04-1.04%313981195.660.20%
601669中国电建5.288.51-0.06-1.12%32990317481.780.25%
002431棕榈股份2.61-3.14-0.03-1.14%921592416.530.51%
601618中国中冶3.2117.12-0.04-1.23%540639173690.30%
002761浙江建投8.8146.45-0.12-1.34%198551756.440.18%
002775文科股份4.32-24.73-0.06-1.37%253811103.140.54%
002628成都路桥4.31-32.69-0.06-1.37%18601804.760.25%
002663普邦股份2.15-7.61-0.03-1.38%601311300.080.47%
002542中化岩土3.54-4.30-0.05-1.39%508581806.30.29%
600339中油工程3.3535.52-0.05-1.47%777642618.230.14%
301098金埔园林9.37-19.43-0.14-1.47%128941219.390.86%
603778国晟科技12.56-79.15-0.19-1.49%907308.9113872.414.11%
300649杭州园林15.52-151.73-0.24-1.52%5892922.110.56%
600512腾达建设2.53147.68-0.04-1.56%29717756.140.19%
000685中山公用12.0512.84-0.20-1.63%474705753.580.38%
603815交建股份12.2845.56-0.21-1.68%500206124.310.81%
603637镇海股份10.4526.89-0.18-1.69%112291180.620.47%
600667太极实业8.0028.55-0.14-1.72%12962210408.750.62%
603007*ST花王5.49-6.30-0.10-1.79%15261842.170.31%
600170上海建工2.7311.96-0.05-1.80%41729111460.880.47%
002140东华科技10.8716.81-0.20-1.81%121481325.580.22%
603257中国瑞林58.5242.29-1.11-1.86%19781164.120.79%
601611中国核建11.4720.15-0.22-1.88%826589525.760.27%
000090天健集团3.9923.88-0.08-1.97%869273482.980.47%
600463空港股份11.05-34.61-0.23-2.04%4550506.070.15%
603955大千生态30.09-176.90-0.69-2.24%40031211.950.29%
603959百利科技6.30-8.91-0.15-2.33%285631807.860.58%
300517海波重科11.69-767.33-0.31-2.58%6933817.990.56%
300536农尚环境8.17-23.72-0.22-2.62%11119917.030.38%
601068中铝国际5.08170.86-0.14-2.68%536752749.310.21%
600853龙建股份4.269.92-0.12-2.74%1430546091.071.41%
603316诚邦股份14.72-43.22-0.47-3.09%153942289.120.58%
605598上海港湾44.93174.85-2.50-5.27%4919922247.542.02%
603176汇通集团5.77-97.73-0.39-6.33%1311797639.052.84%
605303园林股份21.87-15.11-1.94-8.15%6509614222.464.04%

转至苏文电能（300982）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。