中财网 中财网股票行情
苏文电能(300982)土木工程建筑业上涨家数:7下跌家数:60平均涨幅:-1.79%平均换手:1.56%总成交额:88.81亿元
更新时间：2024-05-08 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300982苏文电能19.91122.05+0.89+4.68%11035021887.275.69%
600463空港股份8.04-30.74+0.14+1.77%587214690.871.96%
300712永福股份24.7784.08+0.17+0.69%218085424.751.17%
601117中国化学7.318.07+0.04+0.55%795820.958044.351.32%
002061浙江交科4.017.55+0.01+0.25%53477821491.182.06%
600039四川路桥7.357.98+0.01+0.14%21412815768.470.32%
600846同济科技8.1513.62+0.01+0.12%359262919.170.58%
600820隧道股份6.877.320.000.00%30380320908.580.97%
601800中国交建8.986.00-0.02-0.22%43928039477.390.37%
600502安徽建工4.905.55-0.03-0.61%37957118754.92.21%
002140东华科技8.6115.47-0.06-0.69%570994912.351.06%
600248陕建股份4.004.08-0.03-0.74%1884857558.710.51%
603007ST花王5.66-12.80-0.05-0.88%300481697.160.74%
601868中国能建2.1710.85-0.02-0.91%135079929405.90.95%
601186中国铁建8.574.44-0.08-0.92%57703849640.390.50%
601669中国电建5.096.74-0.05-0.97%85638243748.560.66%
601390中国中铁6.544.89-0.07-1.06%777492.950940.950.38%
601668中国建筑5.354.09-0.06-1.11%133450671737.530.32%
000685中山公用7.7013.12-0.09-1.16%826246396.340.66%
600970中材国际12.6111.35-0.15-1.18%8793011099.880.50%
601618中国中冶3.258.44-0.04-1.22%993928.932463.870.56%
001267汇绿生态3.9255.35-0.05-1.26%1075334259.322.98%
600512腾达建设2.15109.06-0.03-1.38%919181985.050.58%
605598上海港湾18.9726.54-0.28-1.45%6415412368.638.70%
603637镇海股份7.0018.96-0.11-1.55%288752038.261.18%
002775文科股份2.49-8.34-0.04-1.58%558351400.491.25%
600284浦东建设6.079.78-0.10-1.62%908845549.340.94%
002307北新路桥3.61148.33-0.06-1.63%884053222.260.81%
600170上海建工2.3513.12-0.04-1.67%79902618921.580.90%
600853龙建股份4.0212.15-0.07-1.71%29589212033.282.93%
300536*ST农尚12.29-175.12-0.23-1.84%576127140.991.96%
002663普邦股份1.51193.76-0.03-1.95%1022631553.120.70%
002628成都路桥2.41468.06-0.05-2.03%1182852869.411.57%
605303园林股份8.11-8.61-0.17-2.05%162441318.562.39%
000498山东路桥5.723.91-0.12-2.05%1144306584.440.78%
002060广东建工4.1510.40-0.09-2.12%29567712380.661.89%
601789宁波建工4.0713.98-0.09-2.16%1713047024.581.58%
603316诚邦股份4.45-10.90-0.10-2.20%466962099.91.77%
600072中船科技15.84233.08-0.37-2.28%14620923215.21.99%
601611中国核建7.7011.01-0.18-2.28%15175511753.590.52%
301098金埔园林8.4395.05-0.20-2.32%184241562.411.70%
300649杭州园林11.28215.74-0.27-2.34%226032573.462.13%
600339中油工程3.3323.82-0.08-2.35%48742016370.90.87%
002062宏润建设4.1514.70-0.10-2.35%657742753.470.66%
002051中工国际7.7426.51-0.19-2.40%13374310429.321.08%
003001中岩大地14.2455.52-0.36-2.47%148912141.353.02%
002761浙江建投8.6136.11-0.22-2.49%15201313262.151.41%
603176汇通集团4.6051.57-0.12-2.54%21047974.251.40%
300008天海防务3.8353.17-0.10-2.54%38424314787.42.33%
600491龙元建设2.68-2.93-0.07-2.55%1985745370.961.30%
603843正平股份3.33-4.51-0.09-2.63%1439164808.862.06%
600667太极实业6.2218.41-0.17-2.66%32572120412.811.55%
000090天健集团4.375.84-0.12-2.67%26592711711.731.42%
300517海波重科8.32130.87-0.23-2.69%413753462.473.34%
601068中铝国际4.66-5.39-0.13-2.71%1910568993.3690.75%
000928中钢国际6.6812.47-0.19-2.77%33615622689.882.34%
600133东湖高新11.3411.49-0.33-2.83%27923231946.232.62%
603955大千生态11.12-19.97-0.33-2.88%243602735.921.79%
002431棕榈股份2.00-3.80-0.06-2.91%2188684411.251.21%
000010美丽生态1.98-4.59-0.06-2.94%1461802928.522.80%
002941新疆交建11.2123.05-0.35-3.03%10326011668.761.61%
603815交建股份6.6824.28-0.22-3.19%413402788.310.67%
002542中化岩土2.11-5.06-0.07-3.21%2714705762.61.69%
002116中国海诚10.6615.84-0.41-3.70%19351820820.94.26%
603778国晟科技3.35-16.66-0.13-3.74%1690585730.962.63%
603959ST百利3.71-6.70-0.19-4.87%226183.880.05%
002586*ST围海1.56-9.52-0.08-4.88%11167174.210.12%
603388ST元成3.91-6.77-0.21-5.10%241994.580.07%

转至苏文电能（300982）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。