|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 直真科技(003007)北京市上涨家数:261下跌家数:213平均涨幅:+1.16%平均换手:7.49%总成交额:5675.09亿元 更新时间：2026-01-14 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920021 | 流金科技 | 13.57 | -136.01 | +3.13 | +29.98% | 1264549 | 155632.9 | 54.31% | | 300773 | 拉卡拉 | 32.08 | 140.48 | +5.35 | +20.01% | 2026052 | 625195.1 | 27.58% | | 301159 | 三维天地 | 61.79 | -31.52 | +10.30 | +20.00% | 194815 | 114458.1 | 36.75% | | 300785 | 值得买 | 83.89 | 196.53 | +13.98 | +20.00% | 436454 | 354762.5 | 35.68% | | 688080 | 映翰通 | 69.13 | 34.16 | +11.52 | +20.00% | 115048 | 76027.33 | 15.62% | | 688292 | 浩瀚深度 | 37.23 | -591.63 | +6.20 | +19.98% | 242049.2 | 84301.7 | 24.01% | | 301333 | 诺思格 | 89.88 | 57.35 | +13.40 | +17.52% | 127700 | 108624.3 | 22.34% | | 300229 | 拓尔思 | 30.62 | -89.57 | +3.82 | +14.25% | 2459688 | 698812.1 | 28.17% | | 688356 | 键凯科技 | 112.79 | 180.45 | +13.89 | +14.04% | 57228.35 | 64698.15 | 9.44% | | 688568 | 中科星图 | 95.50 | 218.93 | +11.25 | +13.35% | 699727.1 | 637762 | 8.66% | | 688339 | 亿华通-U | 32.20 | -15.19 | +3.56 | +12.43% | 261316.3 | 83507.45 | 13.35% | | 300212 | 易华录 | 23.17 | -5.99 | +2.43 | +11.72% | 917202 | 207239.2 | 13.13% | | 688277 | 天智航-U | 24.51 | -70.29 | +2.48 | +11.26% | 598182.6 | 142755.1 | 13.12% | | 688047 | 龙芯中科 | 163.56 | -96.97 | +15.26 | +10.29% | 194045.2 | 315915.7 | 4.84% | | 002310 | 东方园林 | 2.48 | -11.22 | +0.23 | +10.22% | 3218787 | 78797.48 | 7.67% | | 600588 | 用友网络 | 19.01 | -32.41 | +1.73 | +10.01% | 3468522 | 644039.9 | 10.15% | | 600410 | 华胜天成 | 22.20 | 40.81 | +2.02 | +10.01% | 3413508 | 730093.3 | 31.13% | | 600198 | 大唐电信 | 11.43 | 216.36 | +1.04 | +10.01% | 797582 | 90103.26 | 6.13% | | 603000 | 人民网 | 28.03 | 165.99 | +2.55 | +10.01% | 1093810 | 297840.6 | 9.89% | | 603778 | 国晟科技 | 27.72 | -174.69 | +2.52 | +10.00% | 700828.9 | 189279 | 10.90% | | 603888 | 新华网 | 29.60 | 70.94 | +2.69 | +10.00% | 786080.9 | 224939 | 11.65% | | 003007 | 直真科技 | 59.77 | 232.92 | +5.43 | +9.99% | 252828 | 148016.3 | 35.17% | | 002707 | 众信旅游 | 8.26 | 164.19 | +0.75 | +9.99% | 1174249 | 95474.36 | 14.23% | | 002153 | 石基信息 | 14.67 | -206.91 | +1.33 | +9.97% | 171239 | 25120.72 | 1.07% | | 601858 | 中国科传 | 24.33 | 36.61 | +2.20 | +9.94% | 561200 | 133102.8 | 7.10% | | 601992 | 金隅集团 | 2.34 | -16.19 | +0.21 | +9.86% | 7128798 | 165867 | 8.55% | | 920090 | 同辉信息 | 8.72 | -20.68 | +0.72 | +9.00% | 498340 | 42833.81 | 36.82% | | 002657 | 中科金财 | 32.28 | -123.39 | +2.58 | +8.69% | 828446 | 262786.6 | 24.65% | | 688787 | 海天瑞声 | 179.25 | 922.08 | +14.23 | +8.62% | 107343.3 | 194725.4 | 17.79% | | 300034 | 钢研高纳 | 22.19 | 127.85 | +1.58 | +7.67% | 814138 | 179059 | 10.61% | | 603859 | 能科科技 | 58.44 | 59.79 | +4.02 | +7.39% | 394126 | 229927.6 | 16.11% | | 688246 | 嘉和美康 | 35.02 | -12.40 | +2.38 | +7.29% | 260405.5 | 93675.48 | 18.93% | | 002065 | 东华软件 | 10.88 | 96.79 | +0.71 | +6.98% | 3691741 | 399777.7 | 12.70% | | 920208 | 青矩技术 | 28.12 | 20.32 | +1.82 | +6.92% | 67012 | 18499.65 | 6.86% | | 301302 | 华如科技 | 27.93 | -19.26 | +1.80 | +6.89% | 238507 | 68211.23 | 17.16% | | 688790 | 昂瑞微-UW | 172.00 | -148.14 | +11.00 | +6.83% | 33029.53 | 56257.85 | 27.39% | | 300895 | 铜牛信息 | 56.76 | -66.04 | +3.61 | +6.79% | 158907 | 88589.93 | 11.50% | | 605178 | 时空科技 | 64.82 | -26.53 | +4.12 | +6.79% | 83257 | 52730.32 | 8.40% | | 688411 | 海博思创 | 234.55 | 44.14 | +14.49 | +6.58% | 64703.42 | 151016.4 | 17.06% | | 605069 | 正和生态 | 15.45 | -16.94 | +0.94 | +6.48% | 144487 | 21642.41 | 17.17% | | 920429 | 康比特 | 16.88 | 54.79 | +0.97 | +6.10% | 62734 | 10274.08 | 5.54% | | 301208 | 中亦科技 | 42.83 | 79.16 | +2.36 | +5.83% | 101239 | 42817.27 | 15.32% | | 603613 | 国联股份 | 31.16 | 15.64 | +1.71 | +5.81% | 405964 | 125790.9 | 5.63% | | 000603 | 盛达资源 | 40.72 | 54.72 | +2.20 | +5.71% | 476290 | 191218 | 7.14% | | 002410 | 广联达 | 14.83 | 70.34 | +0.78 | +5.55% | 1172725 | 172068.1 | 7.38% | | 300166 | 东方国信 | 12.09 | -152.83 | +0.62 | +5.41% | 1524138 | 188296.8 | 16.83% | | 300788 | 中信出版 | 32.36 | 41.19 | +1.63 | +5.30% | 116769 | 37702.35 | 6.14% | | 300674 | 宇信科技 | 26.48 | 46.98 | +1.31 | +5.20% | 793887.1 | 211398.3 | 11.29% | | 300444 | 双杰电气 | 13.29 | 118.37 | +0.64 | +5.06% | 2343588 | 298276.6 | 37.71% | | 300456 | 赛微电子 | 62.61 | 30.09 | +2.92 | +4.89% | 1123908 | 683858.6 | 18.81% | | 002649 | 博彦科技 | 15.81 | 71.74 | +0.73 | +4.84% | 882571.1 | 138051.4 | 16.09% | | 002279 | 久其软件 | 9.80 | 194.04 | +0.44 | +4.70% | 2012912 | 197178.4 | 25.49% | | 300075 | 数字政通 | 17.39 | -23.06 | +0.76 | +4.57% | 627142 | 108947.6 | 12.17% | | 688651 | 盛邦安全 | 54.46 | -233.49 | +2.36 | +4.53% | 59070.97 | 32297.91 | 18.20% | | 300200 | 高盟新材 | 14.83 | 45.88 | +0.63 | +4.44% | 744174 | 108233.5 | 17.58% | | 920184 | 国源科技 | 22.46 | 297.60 | +0.94 | +4.37% | 116135 | 26059.76 | 13.24% | | 300213 | 佳讯飞鸿 | 10.35 | 271.26 | +0.43 | +4.33% | 678662 | 70236.59 | 12.29% | | 600100 | 同方股份 | 9.88 | 195.58 | +0.41 | +4.33% | 1802298 | 177531 | 5.38% | | 002368 | 太极股份 | 27.22 | 75.93 | +1.07 | +4.09% | 337105 | 91089.48 | 5.43% | | 300384 | 三联虹普 | 17.81 | 21.84 | +0.70 | +4.09% | 146088 | 25920.6 | 6.63% | | 600861 | 北京人力 | 19.43 | 9.51 | +0.76 | +4.07% | 154661 | 30155.05 | 4.22% | | 920592 | 华信永道 | 46.25 | 459.50 | +1.80 | +4.05% | 78480 | 36889.64 | 15.61% | | 002995 | 天地在线 | 20.07 | -44.02 | +0.78 | +4.04% | 138350 | 27580.71 | 12.31% | | 300386 | 飞天诚信 | 18.28 | -172.46 | +0.71 | +4.04% | 257724 | 47044.31 | 10.28% | | 300465 | 高伟达 | 22.11 | 342.30 | +0.85 | +4.00% | 514682 | 114787.4 | 11.60% | | 301085 | 亚康股份 | 59.98 | -193.54 | +2.28 | +3.95% | 55653 | 33362.27 | 9.45% | | 300364 | 中文在线 | 38.45 | -48.70 | +1.43 | +3.86% | 2392805 | 944884.9 | 36.23% | | 688207 | 格灵深瞳 | 18.88 | -24.29 | +0.70 | +3.85% | 210294.6 | 39885.78 | 8.12% | | 300058 | 蓝色光标 | 21.65 | -356.32 | +0.80 | +3.84% | 1.104141E+07 | 2406517 | 31.75% | | 603123 | 翠微股份 | 14.92 | -19.27 | +0.55 | +3.83% | 933151.1 | 140697 | 14.31% | | 300352 | 北信源 | 7.06 | -38.86 | +0.26 | +3.82% | 1621943 | 115162 | 12.71% | | 300191 | 潜能恒信 | 21.56 | -236.60 | +0.79 | +3.80% | 224971 | 48629.55 | 10.17% | | 300315 | 掌趣科技 | 7.12 | -2265.50 | +0.26 | +3.79% | 8602343 | 609391.5 | 33.30% | | 002878 | 元隆雅图 | 21.64 | -28.00 | +0.78 | +3.74% | 458422 | 98296.86 | 19.43% | | 301270 | 汉仪股份 | 48.72 | 381.02 | +1.75 | +3.73% | 240957 | 116174.2 | 25.50% | | 300579 | 数字认证 | 34.57 | -124.97 | +1.22 | +3.66% | 174606 | 60532.62 | 6.66% | | 603098 | 森特股份 | 14.55 | 81.91 | +0.51 | +3.63% | 116876 | 16950.69 | 2.17% | | 601016 | 节能风电 | 3.14 | 22.47 | +0.11 | +3.63% | 3089607 | 97410.64 | 5.21% | | 603927 | 中科软 | 21.46 | 74.72 | +0.75 | +3.62% | 465025 | 99917 | 5.60% | | 300662 | 科锐国际 | 31.15 | 21.15 | +1.08 | +3.59% | 300836 | 94825.78 | 15.33% | | 688200 | 华峰测控 | 223.81 | 59.74 | +7.71 | +3.57% | 42471.22 | 94535.06 | 3.13% | | 002467 | 二六三 | 6.78 | 116.77 | +0.23 | +3.51% | 1597018 | 108439.1 | 11.68% | | 603598 | 引力传媒 | 32.46 | -507.21 | +1.09 | +3.47% | 904611.1 | 299082.5 | 33.60% | | 002373 | 千方科技 | 13.41 | -20.79 | +0.45 | +3.47% | 1059251 | 141720.9 | 7.69% | | 920806 | 云星宇 | 15.20 | 47.72 | +0.51 | +3.47% | 104985 | 15863.49 | 3.49% | | 300231 | 银信科技 | 11.65 | -44.52 | +0.39 | +3.46% | 325989 | 37888.7 | 7.34% | | 300663 | 科蓝软件 | 20.03 | -17.80 | +0.67 | +3.46% | 605844 | 122260.4 | 13.24% | | 000969 | 安泰科技 | 29.24 | 97.84 | +0.95 | +3.36% | 2084397 | 629851 | 20.16% | | 300541 | 先进数通 | 16.17 | 75.69 | +0.52 | +3.32% | 467633 | 75313.5 | 12.10% | | 300383 | 光环新网 | 15.86 | 173.89 | +0.51 | +3.32% | 1988671 | 315493.6 | 11.09% | | 601949 | 中国出版 | 7.54 | 25.23 | +0.24 | +3.29% | 674774 | 51139.99 | 3.54% | | 000938 | 紫光股份 | 27.01 | 55.39 | +0.84 | +3.21% | 1311017 | 352447.6 | 4.58% | | 300688 | 创业黑马 | 33.70 | -64.60 | +1.04 | +3.18% | 328495 | 111484.2 | 22.14% | | 688058 | 宝兰德 | 31.88 | -25.06 | +0.98 | +3.17% | 44343.12 | 14234.17 | 5.85% | | 688028 | 沃尔德 | 72.88 | 116.94 | +2.17 | +3.07% | 102418.6 | 76040.28 | 6.78% | | 300542 | 新晨科技 | 20.92 | -72.29 | +0.62 | +3.05% | 226384 | 47202.42 | 9.14% | | 300079 | 数码视讯 | 6.08 | 324.66 | +0.18 | +3.05% | 1041252 | 63423.13 | 8.13% | | 002987 | 京北方 | 21.99 | 57.89 | +0.65 | +3.05% | 589290 | 130246.4 | 6.99% | | 688316 | 青云科技-U | 71.40 | -41.21 | +2.09 | +3.02% | 52748.76 | 37724.2 | 11.01% | | 300071 | 福石控股 | 8.58 | -53.59 | +0.25 | +3.00% | 2937628 | 259600.9 | 31.07% | | 603127 | 昭衍新药 | 43.06 | 143.35 | +1.23 | +2.94% | 328255 | 143579 | 5.21% | | 000725 | 京东方A | 4.59 | 25.70 | +0.13 | +2.91% | 1.753494E+07 | 811174.8 | 4.83% | | 688621 | 阳光诺和 | 77.90 | 65.60 | +2.20 | +2.91% | 42964.29 | 33330.73 | 3.84% | | 688272 | 富吉瑞 | 31.60 | -50.86 | +0.88 | +2.86% | 35067.14 | 10888.86 | 4.61% | | 002462 | 嘉事堂 | 16.82 | 69.08 | +0.46 | +2.81% | 302673 | 51031.43 | 10.38% | | 601061 | 中信金属 | 15.57 | 26.80 | +0.42 | +2.77% | 389290 | 60883.42 | 7.77% | | 600733 | 北汽蓝谷 | 8.63 | -8.18 | +0.23 | +2.74% | 2027212 | 174431.6 | 4.14% | | 301380 | 挖金客 | 42.88 | 74.68 | +1.13 | +2.71% | 118297 | 50942.08 | 14.65% | | 001210 | 金房能源 | 21.38 | 44.38 | +0.56 | +2.69% | 49931 | 10568.03 | 5.24% | | 301236 | 软通动力 | 53.89 | 252.58 | +1.41 | +2.69% | 563186 | 304127.2 | 7.19% | | 920493 | 并行科技 | 169.38 | 579.61 | +4.40 | +2.67% | 69880 | 120469.9 | 16.92% | | 301269 | 华大九天 | 116.39 | 1058.17 | +3.00 | +2.65% | 122525 | 143319 | 2.25% | | 688201 | 信安世纪 | 15.52 | 310.65 | +0.40 | +2.65% | 177428.1 | 27643.9 | 5.86% | | 920579 | 机科股份 | 27.45 | 609.77 | +0.69 | +2.58% | 42112 | 11408.49 | 9.45% | | 300182 | 捷成股份 | 6.81 | 204.68 | +0.17 | +2.56% | 3950328 | 272039.9 | 17.49% | | 920145 | 恒合股份 | 20.05 | -217.59 | +0.50 | +2.56% | 24807 | 4922.662 | 5.11% | | 920808 | 曙光数创 | 80.30 | -4225.78 | +2.00 | +2.55% | 53129 | 42603.23 | 2.73% | | 688287 | *ST观典 | 6.51 | -16.39 | +0.16 | +2.52% | 56144.6 | 3624.156 | 1.52% | | 600536 | 中国软件 | 50.17 | -261.54 | +1.22 | +2.49% | 415870 | 209178.1 | 4.93% | | 600560 | 金自天正 | 17.35 | 75.18 | +0.42 | +2.48% | 85962 | 15059.84 | 3.84% | | 688561 | 奇安信-U | 40.97 | -34.08 | +0.98 | +2.45% | 191612.3 | 78787.48 | 2.81% | | 002721 | 金一文化 | 3.37 | -375.11 | +0.08 | +2.43% | 1041277 | 35130.89 | 3.92% | | 300157 | 新锦动力 | 5.09 | 174.56 | +0.12 | +2.41% | 862608.9 | 43870.09 | 12.19% | | 920553 | 凯腾精工 | 11.08 | 63.75 | +0.26 | +2.40% | 44500 | 4903.038 | 4.84% | | 920263 | 中航泰达 | 14.12 | 66.89 | +0.33 | +2.39% | 30736 | 4311.156 | 3.00% | | 300935 | 盈建科 | 38.20 | -50.14 | +0.89 | +2.39% | 43685 | 16499.32 | 7.25% | | 003004 | *ST声迅 | 28.92 | -88.73 | +0.67 | +2.37% | 24738 | 7113.64 | 3.60% | | 002771 | 真视通 | 16.41 | -152.03 | +0.37 | +2.31% | 136978 | 22580.41 | 8.02% | | 300846 | 首都在线 | 24.96 | -49.01 | +0.56 | +2.30% | 808060.9 | 205463.8 | 20.59% | | 301162 | 国能日新 | 65.18 | 74.62 | +1.43 | +2.24% | 46168 | 30246.52 | 5.42% | | 605305 | 中际联合 | 45.79 | 18.90 | +1.00 | +2.23% | 79766 | 36101.37 | 3.75% | | 688722 | 同益中 | 20.80 | 32.97 | +0.45 | +2.21% | 123348.9 | 25865.8 | 5.50% | | 300369 | 绿盟科技 | 8.37 | -28.89 | +0.18 | +2.20% | 486488 | 40714.65 | 6.02% | | 002148 | 北纬科技 | 9.38 | 424.59 | +0.20 | +2.18% | 376560 | 35323.97 | 8.38% | | 600871 | 石化油服 | 2.44 | 74.07 | +0.05 | +2.09% | 3878715 | 95218.09 | 2.86% | | 300608 | 思特奇 | 12.76 | -57.92 | +0.26 | +2.08% | 223500 | 28626.3 | 7.77% | | 002642 | 荣联科技 | 8.94 | 246.09 | +0.18 | +2.05% | 452692 | 40470.8 | 6.84% | | 300081 | 恒信东方 | 6.09 | -10.38 | +0.12 | +2.01% | 608179 | 37096.84 | 10.06% | | 300324 | 旋极信息 | 6.64 | -37.73 | +0.13 | +2.00% | 1885970 | 126086.4 | 11.03% | | 688078 | 龙软科技 | 30.66 | -77.56 | +0.60 | +2.00% | 21431.13 | 6604.598 | 2.94% | | 688256 | 寒武纪-U | 1436.06 | 322.66 | +27.97 | +1.99% | 86722.8 | 1237264 | 2.07% | | 300010 | 豆神教育 | 8.83 | 154.60 | +0.17 | +1.96% | 3688936 | 335135.5 | 22.18% | | 002362 | 汉王科技 | 24.44 | -47.29 | +0.47 | +1.96% | 231106 | 56905.57 | 11.13% | | 002439 | 启明星辰 | 15.58 | -81.36 | +0.29 | +1.90% | 517753 | 81066.76 | 7.14% | | 000802 | 北京文化 | 4.85 | -8.25 | +0.09 | +1.89% | 465605 | 22514.63 | 6.51% | | 300271 | 华宇软件 | 8.66 | -18.07 | +0.16 | +1.88% | 701258 | 61275.69 | 8.83% | | 600489 | 中金黄金 | 26.12 | 28.63 | +0.48 | +1.87% | 824575.1 | 214899.8 | 1.70% | | 002780 | 三夫户外 | 14.80 | -276.79 | +0.27 | +1.86% | 107861 | 15957.54 | 8.26% | | 600372 | 中航机载 | 15.18 | 88.77 | +0.27 | +1.81% | 2118121 | 325770.2 | 4.38% | | 300445 | 康斯特 | 25.68 | 41.86 | +0.45 | +1.78% | 130034 | 33423.81 | 9.15% | | 600386 | 北巴传媒 | 4.59 | 4506.40 | +0.08 | +1.77% | 180879 | 8277.4 | 2.24% | | 300797 | 钢研纳克 | 17.88 | 43.29 | +0.31 | +1.76% | 138420 | 24993.15 | 3.66% | | 002186 | 全聚德 | 12.12 | -366.61 | +0.21 | +1.76% | 115007 | 13794.65 | 3.75% | | 688562 | 航天软件 | 26.30 | -101.77 | +0.45 | +1.74% | 286432.1 | 76124.59 | 16.55% | | 688652 | 京仪装备 | 114.78 | 127.17 | +1.96 | +1.74% | 63252.52 | 72918.49 | 5.24% | | 688244 | 永信至诚 | 26.58 | -271.34 | +0.45 | +1.72% | 82809.48 | 22068.23 | 5.49% | | 000620 | 盈新发展 | 3.13 | -16.67 | +0.05 | +1.62% | 4600165 | 146183 | 9.85% | | 688004 | 博汇科技 | 26.50 | -119.49 | +0.42 | +1.61% | 41170.38 | 11015.31 | 5.14% | | 300810 | 中科海讯 | 41.77 | -440.79 | +0.66 | +1.61% | 61990 | 26023.62 | 5.44% | | 300150 | 世纪瑞尔 | 5.79 | 78.63 | +0.09 | +1.58% | 322603 | 18746.56 | 7.01% | | 002659 | 凯文教育 | 7.15 | -309.49 | +0.11 | +1.56% | 815740.9 | 58603.28 | 13.63% | | 301153 | 中科江南 | 26.65 | 281.46 | +0.41 | +1.56% | 264632 | 71493.9 | 8.04% | | 002392 | 北京利尔 | 8.62 | 28.77 | +0.13 | +1.53% | 326902 | 28435.24 | 2.86% | | 600658 | 电子城 | 5.99 | -4.57 | +0.09 | +1.53% | 420758 | 25425.3 | 3.76% | | 688369 | 致远互联 | 32.25 | -10.76 | +0.48 | +1.51% | 200979 | 67071.78 | 17.44% | | 688168 | 安博通 | 80.69 | -37.07 | +1.19 | +1.50% | 21152.02 | 17125.68 | 2.75% | | 000839 | 国安股份 | 2.80 | -50.07 | +0.04 | +1.45% | 942170 | 26551.78 | 2.40% | | 300287 | 飞利信 | 5.65 | -44.03 | +0.08 | +1.44% | 1184379 | 67606.91 | 8.98% | | 688500 | 慧辰股份 | 75.88 | -161.65 | +1.06 | +1.42% | 93586.18 | 72795.26 | 12.76% | | 300928 | 华安鑫创 | 33.41 | -28.17 | +0.46 | +1.40% | 26898 | 8966.64 | 5.02% | | 920160 | 北矿检测 | 27.19 | 47.88 | +0.36 | +1.34% | 40637 | 10973.55 | 15.94% | | 003005 | 竞业达 | 22.68 | -344.10 | +0.29 | +1.30% | 154214 | 35149.66 | 12.14% | | 688236 | 春立医疗 | 26.69 | 40.09 | +0.34 | +1.29% | 55704.92 | 15249.02 | 1.93% | | 301169 | 零点有数 | 64.04 | -78.42 | +0.81 | +1.28% | 39456 | 25016.82 | 5.48% | | 300774 | 倍杰特 | 26.66 | 128.50 | +0.33 | +1.25% | 316879 | 82807.5 | 16.26% | | 688489 | 三未信安 | 48.43 | -497.36 | +0.59 | +1.23% | 21720.76 | 10583.47 | 1.91% | | 688729 | 屹唐股份 | 26.25 | 121.93 | +0.31 | +1.20% | 158028.4 | 41854.63 | 7.35% | | 300073 | 当升科技 | 60.23 | 64.24 | +0.71 | +1.19% | 259230 | 156985.1 | 5.12% | | 300736 | 百邦科技 | 16.97 | -129.07 | +0.20 | +1.19% | 77633 | 13110.99 | 6.21% | | 300365 | 恒华科技 | 6.93 | -26.04 | +0.08 | +1.17% | 283768 | 19706.8 | 5.55% | | 300002 | 神州泰岳 | 13.30 | 24.72 | +0.15 | +1.14% | 2101832 | 284009.4 | 11.40% | | 300036 | 超图软件 | 21.49 | -68.42 | +0.24 | +1.13% | 524802 | 113659.3 | 11.97% | | 002066 | 瑞泰科技 | 19.77 | 256.22 | +0.22 | +1.13% | 70512 | 14010.28 | 3.05% | | 600791 | 京能置业 | 4.89 | -8.05 | +0.05 | +1.03% | 115219 | 5618.04 | 2.55% | | 002819 | 东方中科 | 30.18 | -43.58 | +0.30 | +1.00% | 106624 | 32146.63 | 4.54% | | 002599 | 盛通股份 | 9.17 | -26.54 | +0.09 | +0.99% | 585028 | 53559.84 | 14.70% | | 603803 | 瑞斯康达 | 10.79 | -43.86 | +0.10 | +0.94% | 240666 | 25986.21 | 5.66% | | 920508 | 殷图网联 | 25.65 | 135.20 | +0.22 | +0.87% | 28619 | 7341.789 | 9.16% | | 300661 | 圣邦股份 | 71.13 | 78.70 | +0.61 | +0.87% | 179913 | 128428.1 | 3.04% | | 600138 | 中青旅 | 10.07 | 56.85 | +0.08 | +0.80% | 316403 | 31761.47 | 4.37% | | 300419 | ST浩丰 | 6.51 | -98.01 | +0.05 | +0.77% | 117784 | 7694.49 | 3.20% | | 000959 | 首钢股份 | 5.22 | 33.16 | +0.04 | +0.77% | 538406 | 28140.03 | 0.72% | | 000065 | 北方国际 | 12.06 | 16.64 | +0.09 | +0.75% | 303865 | 36750.76 | 3.12% | | 603377 | ST东时 | 4.02 | -3.21 | +0.03 | +0.75% | 92514 | 3731.14 | 1.29% | | 300825 | 阿尔特 | 10.94 | -19.12 | +0.08 | +0.74% | 233629 | 25601.25 | 4.82% | | 600246 | 万通发展 | 12.38 | -64.86 | +0.09 | +0.73% | 975876 | 122212.6 | 5.16% | | 300302 | 同有科技 | 19.92 | -31.54 | +0.14 | +0.71% | 266940 | 53158.49 | 7.24% | | 300523 | 辰安科技 | 25.34 | -18.87 | +0.17 | +0.68% | 74398 | 18893.42 | 3.20% | | 688169 | 石头科技 | 159.60 | 26.82 | +1.07 | +0.67% | 70146.88 | 113014.8 | 2.71% | | 300449 | 汉邦高科 | 7.77 | -33.18 | +0.05 | +0.65% | 126212 | 9777.97 | 3.27% | | 001289 | 龙源电力 | 15.74 | 25.42 | +0.10 | +0.64% | 83747 | 13202.89 | 0.17% | | 300251 | 光线传媒 | 18.28 | 24.75 | +0.11 | +0.61% | 1199747 | 221662.7 | 4.32% | | 688458 | 美芯晟 | 41.00 | -190.56 | +0.24 | +0.59% | 31630.67 | 13071.39 | 3.72% | | 688338 | 赛科希德 | 27.90 | 31.54 | +0.16 | +0.58% | 28236.48 | 7928.273 | 2.66% | | 688570 | 天玛智控 | 19.20 | 60.20 | +0.11 | +0.58% | 23198.3 | 4475.752 | 1.23% | | 601718 | 际华集团 | 3.51 | -3.50 | +0.02 | +0.57% | 1076353 | 38253.49 | 2.47% | | 600405 | 动力源 | 5.56 | -8.23 | +0.03 | +0.54% | 165723 | 9226.07 | 2.72% | | 002573 | 清新环境 | 3.85 | -13.03 | +0.02 | +0.52% | 203617 | 7810.41 | 1.44% | | 920703 | 广厦环能 | 15.45 | 21.24 | +0.08 | +0.52% | 21098 | 3261.086 | 2.77% | | 600968 | 海油发展 | 3.93 | 10.46 | +0.02 | +0.51% | 991204.9 | 39198.93 | 0.98% | | 300958 | 建工修复 | 13.09 | -15.34 | +0.06 | +0.46% | 35469 | 4650.76 | 3.90% | | 002371 | 北方华创 | 492.38 | 56.77 | +2.18 | +0.44% | 96291 | 476842.8 | 1.33% | | 002658 | 雪迪龙 | 9.13 | 27.90 | +0.04 | +0.44% | 180090 | 16516.38 | 5.02% | | 688050 | 爱博医疗 | 64.66 | 34.64 | +0.28 | +0.43% | 52560.12 | 34385.27 | 2.72% | | 600715 | 文投控股 | 2.32 | -18.46 | +0.01 | +0.43% | 754975.1 | 17631.78 | 2.64% | | 300860 | 锋尚文化 | 30.32 | 201.39 | +0.13 | +0.43% | 90138 | 27478.48 | 8.24% | | 002985 | 北摩高科 | 34.46 | 189.20 | +0.14 | +0.41% | 211787 | 73250.07 | 12.06% | | 300353 | 东土科技 | 25.33 | 383.46 | +0.10 | +0.40% | 721451.1 | 189382.1 | 13.40% | | 301598 | 博科测试 | 66.15 | 33.95 | +0.26 | +0.39% | 9691 | 6459.26 | 5.52% | | 600288 | 大恒科技 | 15.64 | 158.37 | +0.06 | +0.39% | 168603 | 26337.85 | 3.86% | | 603569 | 长久物流 | 7.90 | 71.28 | +0.03 | +0.38% | 81669 | 6437.71 | 1.35% | | 300684 | 中石科技 | 47.92 | 44.71 | +0.18 | +0.38% | 151880 | 72453.15 | 7.43% | | 601886 | 江河集团 | 8.81 | 15.07 | +0.03 | +0.34% | 89503 | 7878.38 | 0.79% | | 688280 | 精进电动-UW | 9.04 | 159.01 | +0.03 | +0.33% | 150513.4 | 13601.08 | 2.89% | | 603025 | 大豪科技 | 18.76 | 30.23 | +0.06 | +0.32% | 197365 | 37327.01 | 1.78% | | 688315 | 诺禾致源 | 16.01 | 38.03 | +0.05 | +0.31% | 178262.7 | 28946.43 | 4.28% | | 601136 | 首创证券 | 19.35 | 50.92 | +0.06 | +0.31% | 251862 | 48847.6 | 0.92% | | 002453 | 华软科技 | 6.56 | -16.67 | +0.02 | +0.31% | 341078 | 22510.42 | 5.57% | | 688181 | 八亿时空 | 35.60 | 79.08 | +0.10 | +0.28% | 68406.21 | 24540.35 | 5.09% | | 300289 | 利德曼 | 7.63 | -49.83 | +0.02 | +0.26% | 225114 | 17226.09 | 4.14% | | 600859 | 王府井 | 15.56 | -506.46 | +0.04 | +0.26% | 513094 | 80686.23 | 4.57% | | 301080 | 百普赛斯 | 59.99 | 58.05 | +0.15 | +0.25% | 26865 | 16398.95 | 2.13% | | 688468 | 科美诊断 | 8.11 | 57.59 | +0.02 | +0.25% | 81465.32 | 6648.584 | 2.03% | | 000609 | ST中迪 | 8.49 | -8.63 | +0.02 | +0.24% | 103693 | 8838.97 | 3.56% | | 300612 | 宣亚国际 | 22.32 | -126.55 | +0.05 | +0.22% | 581159 | 134243.7 | 32.31% | | 688613 | 奥精医疗 | 23.00 | -872.96 | +0.05 | +0.22% | 58758.81 | 13666.37 | 4.29% | | 300896 | 爱美客 | 151.63 | 31.31 | +0.32 | +0.21% | 58630 | 89232.13 | 2.81% | | 920879 | 基康技术 | 22.90 | 45.36 | +0.04 | +0.17% | 21511 | 4954.148 | 1.64% | | 002893 | 京能热力 | 11.58 | 37.26 | +0.02 | +0.17% | 114090 | 13230.07 | 5.66% | | 688051 | 佳华科技 | 41.21 | -22.92 | +0.07 | +0.17% | 15816.1 | 6530.626 | 2.05% | | 301293 | 三博脑科 | 94.79 | 232.15 | +0.16 | +0.17% | 412642 | 398987.3 | 25.64% | | 600028 | 中国石化 | 5.98 | 20.06 | +0.01 | +0.17% | 2481655 | 148109.4 | 0.26% | | 000151 | 中成股份 | 12.35 | -21.81 | +0.02 | +0.16% | 55882 | 6906.62 | 1.81% | | 603060 | 国检集团 | 6.29 | 29.13 | +0.01 | +0.16% | 83790 | 5274.57 | 1.04% | | 688796 | 百奥赛图 | 69.92 | 125.02 | +0.11 | +0.16% | 44572.84 | 31795.52 | 12.42% | | 301372 | 科净源 | 26.86 | -24.17 | +0.04 | +0.15% | 24397 | 6523.76 | 5.93% | | 603392 | 万泰生物 | 47.20 | -178.77 | +0.07 | +0.15% | 75471 | 36009.69 | 0.60% | | 002612 | 朗姿股份 | 20.54 | 8.79 | +0.03 | +0.15% | 132666 | 27408.37 | 5.21% | | 300296 | 利亚德 | 6.89 | -23.60 | +0.01 | +0.15% | 1319392 | 92014.16 | 5.80% | | 603871 | 嘉友国际 | 13.96 | 17.99 | +0.02 | +0.14% | 123046 | 17273.19 | 0.90% | | 688291 | 金橙子 | 43.39 | 112.70 | +0.06 | +0.14% | 54450 | 23978.68 | 5.30% | | 688198 | 佰仁医疗 | 114.01 | 87.09 | +0.15 | +0.13% | 6005.44 | 6920.738 | 0.44% | | 300065 | 海兰信 | 24.15 | 460.71 | +0.03 | +0.12% | 1699209 | 424661 | 25.87% | | 600037 | 歌华有线 | 8.12 | -202.64 | +0.01 | +0.12% | 393760 | 32292.1 | 2.83% | | 300759 | 康龙化成 | 32.87 | 38.65 | +0.04 | +0.12% | 515102 | 172299.9 | 3.63% | | 600463 | 空港股份 | 11.04 | -34.58 | +0.01 | +0.09% | 64616 | 7140.32 | 2.15% | | 300552 | 万集科技 | 36.83 | -29.64 | +0.03 | +0.08% | 273423 | 100370.8 | 20.24% | | 300851 | 交大思诺 | 28.15 | 46.92 | +0.02 | +0.07% | 11992 | 3386.75 | 2.43% | | 600764 | 中国海防 | 29.23 | 89.11 | +0.02 | +0.07% | 163728 | 48228.34 | 2.30% | | 601059 | 信达证券 | 17.83 | 31.54 | +0.01 | +0.06% | 414192 | 74194.27 | 5.99% | | 301508 | 中机认检 | 32.53 | 49.37 | +0.01 | +0.03% | 32996 | 10803.95 | 5.61% | | 600058 | 五矿发展 | -- | -- | -- | -- | -- | -- | -- | | 600062 | 华润双鹤 | 18.68 | 12.28 | 0.00 | 0.00% | 129446 | 24286.6 | 1.25% | | 603511 | 爱慕股份 | 16.87 | 55.31 | -0.01 | -0.06% | 39169 | 6602.86 | 0.97% | | 603903 | 中持股份 | 12.64 | -48.16 | -0.01 | -0.08% | 82652 | 10521.85 | 3.24% | | 688068 | 热景生物 | 187.40 | -66.99 | -0.15 | -0.08% | 19312.52 | 36122.11 | 2.08% | | 301367 | 瑞迈特 | 94.11 | 40.10 | -0.08 | -0.08% | 27125 | 25627.94 | 3.88% | | 002829 | 星网宇达 | 31.21 | -39.15 | -0.03 | -0.10% | 206743 | 65217.7 | 14.16% | | 688597 | 煜邦电力 | 9.09 | 34.06 | -0.01 | -0.11% | 77325.48 | 7053.775 | 2.30% | | 002271 | 东方雨虹 | 14.26 | -94.77 | -0.02 | -0.14% | 393450 | 56062.78 | 2.05% | | 600266 | 城建发展 | 6.43 | -18.94 | -0.01 | -0.16% | 3957710 | 249683.7 | 18.37% | | 688485 | 九州一轨 | 19.17 | 161.13 | -0.03 | -0.16% | 35915.21 | 6962.233 | 4.07% | | 603860 | 中公高科 | 31.36 | 47.69 | -0.05 | -0.16% | 11527 | 3619.71 | 1.73% | | 002933 | 新兴装备 | 36.22 | 136.80 | -0.06 | -0.17% | 47670 | 17351.47 | 4.18% | | 600429 | 三元股份 | 5.24 | 42.34 | -0.01 | -0.19% | 311500 | 16345.49 | 2.08% | | 002963 | 豪尔赛 | 14.78 | -10.49 | -0.03 | -0.20% | 38522 | 5707.73 | 3.37% | | 600361 | 创新新材 | 4.46 | 18.03 | -0.01 | -0.22% | 729527.1 | 32869.62 | 1.94% | | 600055 | 万东医疗 | 17.58 | 857.86 | -0.04 | -0.23% | 219573 | 39227.97 | 3.12% | | 600905 | 三峡能源 | 4.16 | 22.31 | -0.01 | -0.24% | 1518623 | 63256.51 | 0.53% | | 603082 | 北自科技 | 37.16 | 36.33 | -0.09 | -0.24% | 21764 | 8128.29 | 5.37% | | 300070 | 碧水源 | 4.05 | 670.41 | -0.01 | -0.25% | 440664 | 17956.98 | 1.31% | | 688466 | 金科环境 | 17.28 | 34.46 | -0.05 | -0.29% | 18358.64 | 3199.443 | 1.49% | | 605599 | 菜百股份 | 17.27 | 16.55 | -0.05 | -0.29% | 49278 | 8525.631 | 0.63% | | 300318 | 博晖创新 | 6.85 | -116.37 | -0.02 | -0.29% | 381105 | 26349.51 | 4.77% | | 603970 | 中农立华 | 13.08 | 19.59 | -0.04 | -0.30% | 36437 | 4781.22 | 1.36% | | 300374 | 中铁装配 | 16.28 | -81.80 | -0.05 | -0.31% | 77755 | 12704.21 | 4.03% | | 000786 | 北新建材 | 25.52 | 14.07 | -0.08 | -0.31% | 155690 | 39721.39 | 0.92% | | 003001 | 中岩大地 | 21.36 | 76.51 | -0.07 | -0.33% | 42528 | 9121.54 | 4.02% | | 001391 | 国货航 | 6.00 | 27.29 | -0.02 | -0.33% | 393318 | 23668.92 | 2.59% | | 688509 | 正元地信 | 5.88 | -28.67 | -0.02 | -0.34% | 342259.3 | 20156 | 8.89% | | 603588 | 高能环境 | 8.79 | 23.62 | -0.03 | -0.34% | 589579 | 52357.56 | 3.87% | | 600258 | 首旅酒店 | 17.38 | 23.16 | -0.06 | -0.34% | 202482 | 35173.06 | 1.81% | | 300003 | 乐普医疗 | 20.19 | 87.30 | -0.07 | -0.35% | 1413862 | 292318.9 | 8.95% | | 300477 | ST合纵 | 2.87 | -5.25 | -0.01 | -0.35% | 1012361 | 29177.23 | 10.22% | | 000402 | 金融街 | 2.79 | -0.85 | -0.01 | -0.36% | 328692 | 9215.42 | 1.10% | | 688015 | 交控科技 | 23.90 | 32.67 | -0.09 | -0.38% | 24547.8 | 5893.636 | 1.30% | | 601998 | 中信银行 | 7.61 | 6.04 | -0.03 | -0.39% | 743800.9 | 56284.82 | 0.18% | | 301276 | 嘉曼服饰 | 27.97 | 26.88 | -0.12 | -0.43% | 24459 | 6855.52 | 5.31% | | 601995 | 中金公司 | 35.58 | 18.27 | -0.16 | -0.45% | 389170 | 140038.3 | 1.33% | | 300418 | 昆仑万维 | 62.44 | -47.98 | -0.29 | -0.46% | 2169457 | 1397503 | 17.29% | | 000860 | 顺鑫农业 | 14.84 | -148.93 | -0.07 | -0.47% | 117157 | 17483.85 | 1.58% | | 002405 | 四维图新 | 10.56 | -19.02 | -0.05 | -0.47% | 1811207 | 193568.3 | 7.69% | | 600528 | 中铁工业 | 8.30 | 12.76 | -0.04 | -0.48% | 200733 | 16804.14 | 0.90% | | 001213 | 中铁特货 | 4.09 | 32.07 | -0.02 | -0.49% | 215956 | 8897.64 | 0.49% | | 601881 | 中国银河 | 15.98 | 12.45 | -0.08 | -0.50% | 737467.1 | 118994.6 | 1.02% | | 688056 | 莱伯泰科 | 35.80 | 65.98 | -0.18 | -0.50% | 8368.16 | 3018.323 | 1.24% | | 601198 | 东兴证券 | 13.90 | 20.42 | -0.07 | -0.50% | 805286 | 112700.1 | 2.49% | | 002739 | 万达电影 | 11.57 | -61.03 | -0.06 | -0.52% | 978599.1 | 114102.4 | 4.69% | | 601088 | 中国神华 | 41.68 | 15.24 | -0.22 | -0.53% | 269241 | 112154.1 | 0.16% | | 300332 | 天壕能源 | 5.60 | 54.46 | -0.03 | -0.53% | 361491 | 20332.96 | 4.36% | | 600977 | 中国电影 | 16.62 | -3547.86 | -0.09 | -0.54% | 736964.9 | 123230.9 | 3.95% | | 600578 | 京能电力 | 5.48 | 10.52 | -0.03 | -0.54% | 509252 | 28003.85 | 0.76% | | 300719 | 安达维尔 | 17.97 | 501.73 | -0.10 | -0.55% | 144284 | 26095.49 | 8.03% | | 688687 | 凯因科技 | 26.80 | 33.49 | -0.15 | -0.56% | 63124.15 | 17036.6 | 3.69% | | 601588 | 北辰实业 | 1.77 | -1.46 | -0.01 | -0.56% | 474750 | 8465.44 | 1.78% | | 600007 | 中国国贸 | 19.43 | 16.53 | -0.11 | -0.56% | 25395 | 4955.04 | 0.25% | | 600155 | 华创云信 | 7.00 | 97.72 | -0.04 | -0.57% | 540863 | 38371.1 | 2.44% | | 601816 | 京沪高铁 | 5.10 | 19.11 | -0.03 | -0.58% | 1496631 | 76814.7 | 0.31% | | 300496 | 中科创达 | 83.24 | 79.09 | -0.49 | -0.59% | 547048 | 466666.5 | 14.86% | | 600313 | 农发种业 | 6.47 | 130.87 | -0.04 | -0.61% | 368153 | 23958.79 | 3.40% | | 600980 | 北矿科技 | 23.76 | 40.52 | -0.15 | -0.63% | 70214 | 16773.48 | 3.74% | | 301370 | 国科恒泰 | 12.45 | 59.63 | -0.08 | -0.64% | 143144 | 17933.14 | 4.42% | | 000008 | 神州高铁 | 3.08 | -18.48 | -0.02 | -0.65% | 1017610 | 31460.74 | 3.75% | | 603979 | 金诚信 | 76.25 | 21.20 | -0.50 | -0.65% | 118160 | 90864.35 | 1.89% | | 600008 | 首创环保 | 3.01 | 12.95 | -0.02 | -0.66% | 1204002 | 36434.08 | 1.64% | | 002701 | 奥瑞金 | 5.90 | 13.66 | -0.04 | -0.67% | 463031 | 27507.93 | 1.81% | | 300223 | 北京君正 | 115.17 | 175.02 | -0.79 | -0.68% | 388250 | 457592.9 | 9.23% | | 688569 | 铁科轨道 | 21.83 | 27.29 | -0.15 | -0.68% | 14571.29 | 3204.477 | 0.69% | | 600166 | 福田汽车 | 2.89 | 30.07 | -0.02 | -0.69% | 1666506 | 48536.07 | 2.10% | | 000605 | 渤海股份 | 6.87 | 140.85 | -0.05 | -0.72% | 60534 | 4174.13 | 1.72% | | 002385 | 大北农 | 4.04 | 37.02 | -0.03 | -0.74% | 1197481 | 48561 | 3.40% | | 601908 | 京运通 | 4.01 | -8.21 | -0.03 | -0.74% | 800682 | 32396.88 | 3.32% | | 600050 | 中国联通 | 5.33 | 17.61 | -0.04 | -0.74% | 3548649 | 191159 | 1.15% | | 688432 | 有研硅 | 13.30 | 85.57 | -0.10 | -0.75% | 141829.1 | 19075.44 | 1.13% | | 600886 | 国投电力 | 13.28 | 16.15 | -0.10 | -0.75% | 239563 | 31950.06 | 0.32% | | 002038 | 双鹭药业 | 7.81 | 95.78 | -0.06 | -0.76% | 361466 | 28409.34 | 4.24% | | 002542 | 中化岩土 | 3.83 | -4.65 | -0.03 | -0.78% | 1435614 | 55207 | 8.16% | | 688229 | 博睿数据 | 77.39 | -36.65 | -0.61 | -0.78% | 53778.42 | 42546.66 | 12.11% | | 300011 | 鼎汉技术 | 8.87 | 654.48 | -0.07 | -0.78% | 161664 | 14416.54 | 3.19% | | 002350 | 北京科锐 | 8.80 | 72.00 | -0.07 | -0.79% | 269812 | 23826.12 | 5.09% | | 688795 | 摩尔线程-U | 645.00 | -208.83 | -5.15 | -0.79% | 34363.08 | 221693.1 | 11.70% | | 601991 | 大唐发电 | 3.66 | 9.98 | -0.03 | -0.81% | 1151837 | 42495.35 | 0.93% | | 603818 | 曲美家居 | 3.66 | -29.78 | -0.03 | -0.81% | 159322 | 5858.63 | 2.32% | | 601868 | 中国能建 | 2.41 | 12.64 | -0.02 | -0.82% | 4501526 | 109088.2 | 1.39% | | 600206 | 有研新材 | 21.52 | 65.42 | -0.18 | -0.83% | 383806 | 83390.57 | 4.53% | | 601336 | 新华保险 | 82.77 | 6.72 | -0.70 | -0.84% | 292767 | 242743.2 | 1.40% | | 600582 | 天地科技 | 5.86 | 8.70 | -0.05 | -0.85% | 425057 | 25054.79 | 1.03% | | 000758 | 中色股份 | 6.91 | 25.17 | -0.06 | -0.86% | 899652 | 62965.61 | 4.55% | | 601126 | 四方股份 | 34.83 | 35.81 | -0.32 | -0.91% | 549623 | 195649.2 | 6.66% | | 600161 | 天坛生物 | 17.10 | 25.69 | -0.16 | -0.93% | 166927 | 28805.42 | 0.84% | | 688400 | 凌云光 | 44.88 | 161.96 | -0.42 | -0.93% | 222290.9 | 102420 | 4.82% | | 300803 | 指南针 | 142.00 | 261.62 | -1.36 | -0.95% | 590316 | 870515.1 | 9.86% | | 603533 | 掌阅科技 | 27.03 | -90.88 | -0.26 | -0.95% | 665652 | 183252 | 15.17% | | 601668 | 中国建筑 | 5.14 | 4.75 | -0.05 | -0.96% | 2874768 | 148595.9 | 0.70% | | 000882 | 华联股份 | 2.05 | -38.32 | -0.02 | -0.97% | 1828711 | 37837.97 | 6.69% | | 601618 | 中国中冶 | 3.06 | 16.32 | -0.03 | -0.97% | 2471107 | 76178.26 | 1.38% | | 920819 | 颖泰生物 | 4.01 | -12.33 | -0.04 | -0.99% | 162912 | 6555.524 | 1.35% | | 601985 | 中国核电 | 8.93 | 23.41 | -0.09 | -1.00% | 1328641 | 119544.7 | 0.70% | | 688253 | 英诺特 | 35.62 | 36.57 | -0.36 | -1.00% | 64667.42 | 23099.21 | 9.33% | | 600743 | 华远控股 | 1.97 | -6.46 | -0.02 | -1.01% | 237207 | 4688.76 | 1.01% | | 600056 | 中国医药 | 10.69 | 31.15 | -0.11 | -1.02% | 278197 | 30014.04 | 1.86% | | 600860 | 京城股份 | 12.56 | -1691.00 | -0.13 | -1.02% | 149655 | 19144.87 | 3.37% | | 601089 | 福元医药 | 28.76 | 29.81 | -0.30 | -1.03% | 79248 | 22874.28 | 1.65% | | 300858 | 科拓生物 | 17.84 | 47.29 | -0.19 | -1.05% | 74065 | 13274.96 | 3.82% | | 603087 | 甘李药业 | 69.36 | 44.75 | -0.74 | -1.06% | 132696 | 93319.71 | 2.38% | | 688111 | 金山办公 | 367.85 | 95.52 | -3.94 | -1.06% | 166549.8 | 624579.4 | 3.60% | | 001259 | 利仁科技 | 30.64 | 460.36 | -0.34 | -1.10% | 16216 | 4990.82 | 3.41% | | 600299 | 安迪苏 | 9.01 | 23.29 | -0.10 | -1.10% | 104480 | 9495.36 | 0.39% | | 920122 | 中纺标 | 35.80 | 120.32 | -0.40 | -1.10% | 14078 | 5098.223 | 3.94% | | 601728 | 中国电信 | 6.25 | 16.58 | -0.07 | -1.11% | 2092578 | 131883.8 | 0.27% | | 688197 | 首药控股-U | 39.25 | -28.24 | -0.45 | -1.13% | 11774.13 | 4652.239 | 1.84% | | 002051 | 中工国际 | 8.58 | 37.29 | -0.10 | -1.15% | 275120 | 23782.69 | 2.22% | | 601818 | 光大银行 | 3.42 | 5.01 | -0.04 | -1.16% | 3037994 | 104595.6 | 0.65% | | 603516 | 淳中科技 | 258.20 | 10390.75 | -3.07 | -1.18% | 74964 | 194215 | 3.69% | | 300291 | 百纳千成 | 9.88 | -22.89 | -0.12 | -1.20% | 1464152 | 149124.9 | 15.73% | | 600916 | 中国黄金 | 8.18 | 33.71 | -0.10 | -1.21% | 367718 | 30243.56 | 2.19% | | 600511 | 国药股份 | 28.91 | 10.85 | -0.36 | -1.23% | 85515 | 24955.43 | 1.55% | | 688456 | 有研粉材 | 63.26 | 92.77 | -0.79 | -1.23% | 71523.66 | 46194.02 | 6.90% | | 688009 | 中国通号 | 5.50 | 17.03 | -0.07 | -1.26% | 530778.2 | 29421.5 | 0.62% | | 603138 | 海量数据 | 17.14 | -52.93 | -0.22 | -1.27% | 545190 | 95858.36 | 18.91% | | 601669 | 中国电建 | 5.44 | 8.77 | -0.07 | -1.27% | 3085806 | 169508.3 | 2.36% | | 601939 | 建设银行 | 9.08 | 7.05 | -0.12 | -1.30% | 1062995 | 96874.18 | 1.11% | | 000729 | 燕京啤酒 | 11.92 | 21.84 | -0.16 | -1.32% | 245194 | 29278.53 | 0.98% | | 000931 | 中关村 | 5.20 | 76.11 | -0.07 | -1.33% | 543012 | 28476.22 | 7.23% | | 301571 | 国科天成 | 60.86 | 57.01 | -0.82 | -1.33% | 69701 | 43086.56 | 5.85% | | 601101 | 昊华能源 | 7.40 | 22.61 | -0.10 | -1.33% | 116131 | 8646.471 | 0.81% | | 688520 | 神州细胞 | 48.34 | -74.57 | -0.66 | -1.35% | 58601.19 | 28826.91 | 1.32% | | 688084 | 晶品特装 | 94.70 | -382.80 | -1.31 | -1.36% | 20951.09 | 20244.99 | 2.77% | | 002755 | 奥赛康 | 18.67 | 67.53 | -0.26 | -1.37% | 173944 | 32831.07 | 1.87% | | 000798 | 中水渔业 | 11.35 | -62.18 | -0.16 | -1.39% | 318187 | 36312.55 | 8.70% | | 300430 | 诚益通 | 25.45 | 104.78 | -0.36 | -1.39% | 422393 | 109482.8 | 16.26% | | 601398 | 工商银行 | 7.70 | 7.48 | -0.11 | -1.41% | 3811532 | 294360 | 0.14% | | 300139 | 晓程科技 | 37.92 | 125.62 | -0.55 | -1.43% | 476996 | 183343 | 20.41% | | 000970 | 中科三环 | 13.72 | 115.52 | -0.20 | -1.44% | 387007 | 53553.18 | 3.18% | | 601226 | 华电科工 | 8.89 | 80.95 | -0.13 | -1.44% | 375916 | 33777.99 | 3.23% | | 601988 | 中国银行 | 5.47 | 7.35 | -0.08 | -1.44% | 3495201 | 191684.4 | 0.17% | | 601598 | 中国外运 | 5.97 | 11.35 | -0.09 | -1.49% | 323957 | 19456.52 | 0.63% | | 600195 | 中牧股份 | 7.93 | 37.76 | -0.12 | -1.49% | 197170 | 15737.34 | 1.93% | | 600031 | 三一重工 | 22.27 | 24.84 | -0.35 | -1.55% | 919104 | 205574.4 | 1.08% | | 600016 | 民生银行 | 3.81 | 5.50 | -0.06 | -1.55% | 4199578 | 161115.2 | 1.18% | | 300513 | 恒实科技 | 10.71 | -3.27 | -0.17 | -1.56% | 231699 | 25031.63 | 8.04% | | 300379 | 东通退 | 1.88 | -2.24 | -0.03 | -1.57% | 483432 | 9087.62 | 9.01% | | 603616 | 韩建河山 | 5.50 | -11.94 | -0.09 | -1.61% | 166701 | 9221.92 | 4.34% | | 601898 | 中煤能源 | 13.17 | 10.16 | -0.22 | -1.64% | 276332 | 36712.99 | 0.30% | | 300045 | 华力创通 | 33.66 | -212.88 | -0.59 | -1.72% | 1475949 | 514592.9 | 28.59% | | 601800 | 中国交建 | 8.40 | 6.59 | -0.15 | -1.75% | 474274 | 40208.32 | 0.40% | | 600159 | 大龙地产 | 2.79 | -11.90 | -0.05 | -1.76% | 202004 | 5692.12 | 2.43% | | 601066 | 中信建投 | 25.58 | 19.81 | -0.46 | -1.77% | 325499 | 84597.88 | 0.50% | | 301175 | 中科环保 | 6.11 | 25.30 | -0.11 | -1.77% | 498593 | 30784.78 | 8.02% | | 300072 | 海新能科 | 4.99 | -44.57 | -0.09 | -1.77% | 898164 | 45457.09 | 3.85% | | 601288 | 农业银行 | 7.47 | 9.06 | -0.14 | -1.84% | 3796917 | 284505.7 | 0.12% | | 301265 | 华新环保 | 13.79 | 68.39 | -0.26 | -1.85% | 120393 | 16751.33 | 7.09% | | 601658 | 邮储银行 | 5.27 | 7.26 | -0.10 | -1.86% | 2104910 | 111581.2 | 0.31% | | 603590 | 康辰药业 | 43.05 | 119.84 | -0.82 | -1.87% | 62091 | 26961.79 | 3.92% | | 603267 | 鸿远电子 | 55.19 | 51.27 | -1.07 | -1.90% | 148595 | 83450.5 | 6.43% | | 601888 | 中国中免 | 90.16 | 54.86 | -1.75 | -1.90% | 564523 | 515416.4 | 2.89% | | 601186 | 中国铁建 | 7.67 | 4.88 | -0.15 | -1.92% | 1221489 | 94696.99 | 1.06% | | 300887 | 谱尼测试 | 13.62 | -23.15 | -0.27 | -1.94% | 505519 | 70380.99 | 13.96% | | 601390 | 中国中铁 | 5.47 | 5.44 | -0.11 | -1.97% | 2093668 | 116144.2 | 1.02% | | 600900 | 长江电力 | 26.82 | 20.09 | -0.54 | -1.97% | 2725373 | 739909.7 | 1.14% | | 002306 | *ST云网 | 1.98 | -115.58 | -0.04 | -1.98% | 282804 | 5615.59 | 3.47% | | 601766 | 中国中车 | 6.91 | 13.13 | -0.14 | -1.99% | 1662359 | 116055.2 | 0.68% | | 600657 | 信达地产 | 3.43 | -1.63 | -0.07 | -2.00% | 289957 | 10082.54 | 1.02% | | 688349 | 三一重能 | 26.79 | 26.31 | -0.56 | -2.05% | 44348.13 | 12039 | 0.37% | | 688563 | 航材股份 | 61.11 | 50.44 | -1.29 | -2.07% | 97931.91 | 61029.86 | 8.37% | | 600118 | 中国卫星 | 119.00 | 2448.69 | -2.52 | -2.07% | 1541383 | 1820568 | 13.04% | | 688172 | 燕东微 | 32.51 | -668.20 | -0.69 | -2.08% | 185091.4 | 60707.56 | 2.38% | | 301047 | 义翘神州 | 80.30 | 73.55 | -1.72 | -2.10% | 53013 | 43311.18 | 4.43% | | 300204 | 舒泰神 | 30.46 | -87.58 | -0.66 | -2.12% | 473528 | 146838.7 | 10.44% | | 300048 | 合康新能 | 6.78 | 104.11 | -0.15 | -2.16% | 721844.9 | 49372.92 | 6.41% | | 920017 | 星昊医药 | 20.22 | 27.93 | -0.46 | -2.22% | 73458 | 14786.28 | 5.95% | | 920047 | 诺思兰德 | 23.41 | -135.48 | -0.54 | -2.25% | 55600 | 12959.37 | 3.09% | | 601857 | 中国石油 | 9.85 | 11.40 | -0.23 | -2.28% | 3228736 | 323596.9 | 0.20% | | 600085 | 同仁堂 | 31.67 | 32.08 | -0.74 | -2.28% | 196501 | 63126.59 | 1.43% | | 601117 | 中国化学 | 7.86 | 7.89 | -0.19 | -2.36% | 1550669 | 123612 | 2.55% | | 601068 | 中铝国际 | 5.79 | 194.74 | -0.14 | -2.36% | 323077 | 18996.05 | 1.26% | | 688326 | 经纬恒润-W | 132.00 | -73.58 | -3.20 | -2.37% | 49881.81 | 67131.8 | 4.47% | | 688282 | 理工导航 | 83.10 | 276.78 | -2.05 | -2.41% | 37941.89 | 32433.86 | 4.31% | | 300055 | 万邦达 | 7.99 | 120.54 | -0.20 | -2.44% | 193963 | 15670.31 | 3.07% | | 300667 | 必创科技 | 18.32 | -24.96 | -0.46 | -2.45% | 167863 | 31226.76 | 9.72% | | 300406 | 九强生物 | 14.84 | 20.15 | -0.39 | -2.56% | 283861 | 42762.18 | 6.69% | | 300593 | 新雷能 | 32.20 | -38.56 | -0.87 | -2.63% | 418382 | 137796 | 9.33% | | 600015 | 华夏银行 | 6.59 | 3.86 | -0.18 | -2.66% | 1392764 | 93206.64 | 0.91% | | 300965 | 恒宇信通 | 67.11 | 121.18 | -1.84 | -2.67% | 27300 | 18661.79 | 5.05% | | 920179 | 凯德石英 | 43.88 | 128.20 | -1.22 | -2.71% | 62661 | 27930.73 | 10.49% | | 601169 | 北京银行 | 5.38 | 4.39 | -0.15 | -2.71% | 4358246 | 237899.5 | 2.06% | | 688033 | 天宜新材 | 8.24 | -3.62 | -0.23 | -2.72% | 510382.5 | 42763.06 | 9.08% | | 601600 | 中国铝业 | 13.58 | 16.34 | -0.39 | -2.79% | 5274705 | 735263.2 | 4.00% | | 301668 | 昊创瑞通 | 53.93 | 52.81 | -1.55 | -2.79% | 50011 | 27240.45 | 21.70% | | 600376 | 首开股份 | 5.77 | -2.14 | -0.17 | -2.86% | 1601358 | 94474.91 | 6.21% | | 300485 | 赛升药业 | 11.81 | 70.05 | -0.35 | -2.88% | 254986 | 30435.79 | 9.31% | | 601628 | 中国人寿 | 49.56 | 8.23 | -1.47 | -2.88% | 215556 | 107792.8 | 0.10% | | 300016 | 北陆药业 | 9.71 | 163.47 | -0.29 | -2.90% | 680438 | 67288.36 | 12.10% | | 601111 | 中国国航 | 8.55 | 550.93 | -0.26 | -2.95% | 1372423 | 119327.4 | 1.18% | | 688658 | 悦康药业 | 29.09 | -55.95 | -0.94 | -3.13% | 134898.7 | 39182.21 | 3.00% | | 002662 | 峰璟股份 | 3.98 | 25.35 | -0.13 | -3.16% | 666262 | 26799.75 | 4.44% | | 601319 | 中国人保 | 9.58 | 7.94 | -0.34 | -3.43% | 1291661 | 125003.8 | 0.36% | | 600962 | 国投中鲁 | 23.09 | 106.36 | -0.82 | -3.43% | 109344 | 25550.45 | 4.17% | | 600730 | 中国高科 | 11.49 | 796.99 | -0.41 | -3.45% | 566157 | 65362.71 | 9.65% | | 001280 | 中国铀业 | 66.72 | 80.87 | -2.49 | -3.60% | 305213 | 207635.1 | 19.31% | | 300455 | 航天智装 | 33.13 | -207.20 | -1.26 | -3.66% | 775220.9 | 264563.4 | 10.94% | | 603986 | 兆易创新 | 253.82 | 130.65 | -9.68 | -3.67% | 440902 | 1138349 | 6.60% | | 301120 | 新特电气 | 21.09 | -353.70 | -0.82 | -3.74% | 534079 | 116172.3 | 24.44% | | 920344 | 三元基因 | 27.36 | -841.43 | -1.09 | -3.83% | 43703 | 12067.63 | 3.85% | | 300005 | 探路者 | 12.42 | 289.49 | -0.51 | -3.94% | 592885 | 74688.66 | 6.71% | | 600271 | 航天信息 | 11.72 | -51.35 | -0.57 | -4.64% | 1635936 | 196327.9 | 8.83% | | 600435 | 北方导航 | 18.70 | 109.91 | -0.98 | -4.98% | 1788572 | 337587.6 | 11.83% | | 002713 | *ST东易 | 10.87 | -15.95 | -0.57 | -4.98% | 316991 | 34544.98 | 6.02% | | 002383 | 合众思壮 | 12.92 | -63.48 | -0.73 | -5.35% | 899472.9 | 119340.3 | 12.15% | | 920575 | 康乐卫士 | 11.19 | -10.11 | -0.80 | -6.67% | 290613 | 32014.04 | 15.47% | | 002738 | 中矿资源 | 82.55 | 143.36 | -6.78 | -7.59% | 478464 | 407450.8 | 6.73% | | 600855 | 航天长峰 | 23.81 | -49.85 | -2.64 | -9.98% | 845203.1 | 204502 | 18.07% | | 002413 | 雷科防务 | 16.31 | -60.99 | -1.81 | -9.99% | 4240262 | 706800.1 | 32.79% | | 002151 | 北斗星通 | 54.19 | -109.79 | -6.02 | -10.00% | 1190287 | 661908.6 | 26.88% | | 601698 | 中国卫通 | 43.64 | 710.77 | -4.85 | -10.00% | 2632830 | 1185438 | 6.23% | | 603698 | 航天工程 | 39.20 | 107.13 | -4.36 | -10.01% | 642372 | 256943.9 | 11.98% |
|