|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 直真科技(003007)软件和信息技术服务业上涨家数:313下跌家数:47平均涨幅:+1.21%平均换手:1.98%总成交额:687.14亿元 更新时间：2026-03-27 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300518 | 新迅达 | 20.87 | -16.01 | +2.27 | +12.20% | 127924 | 25933 | 6.42% | | 300051 | 琏升科技 | 12.04 | -33.37 | +1.01 | +9.16% | 528698 | 61411.53 | 14.38% | | 300440 | 运达科技 | 15.69 | 139.77 | +1.00 | +6.81% | 177290 | 27336.58 | 4.05% | | 300730 | 科创信息 | 13.65 | -54.58 | +0.77 | +5.98% | 250597 | 34746.68 | 12.96% | | 688368 | 晶丰明源 | 123.72 | 357.60 | +6.55 | +5.59% | 17197.59 | 21035.83 | 1.94% | | 688018 | 乐鑫科技 | 145.18 | 48.74 | +7.48 | +5.43% | 30684.29 | 44051.19 | 1.96% | | 301178 | 天亿马 | 49.35 | -136.33 | +2.50 | +5.34% | 17394 | 8476.08 | 3.52% | | 600845 | 宝信软件 | 22.23 | 44.53 | +1.09 | +5.16% | 194030 | 42332.37 | 0.91% | | 300561 | *ST汇科 | 14.34 | -301.68 | +0.69 | +5.05% | 134350 | 19139.43 | 5.57% | | 300469 | 信息发展 | 65.05 | -123.62 | +3.08 | +4.97% | 61321 | 39117.95 | 2.60% | | 688252 | 天德钰 | 20.73 | 36.31 | +0.96 | +4.86% | 51459.45 | 10545.18 | 2.77% | | 301172 | 君逸数码 | 25.25 | 132.01 | +1.15 | +4.77% | 51474 | 12600.86 | 5.21% | | 300468 | 四方精创 | 32.23 | 209.25 | +1.24 | +4.00% | 233945 | 73909.82 | 4.42% | | 688099 | 晶晨股份 | 82.50 | 39.88 | +3.14 | +3.96% | 76943.16 | 62311.08 | 1.83% | | 300352 | 北信源 | 6.27 | -34.51 | +0.23 | +3.81% | 331110 | 20146.97 | 2.59% | | 688332 | 中科蓝讯 | 117.38 | 46.47 | +4.27 | +3.78% | 15421.15 | 17916.44 | 1.28% | | 002368 | 太极股份 | 20.75 | 57.89 | +0.74 | +3.70% | 101693 | 21025.94 | 1.64% | | 688500 | 慧辰股份 | 53.08 | -113.08 | +1.88 | +3.67% | 10479.27 | 5474.061 | 1.43% | | 300523 | 辰安科技 | 21.69 | -16.15 | +0.74 | +3.53% | 14426 | 3083.28 | 0.62% | | 688702 | 盛科通信-U | 174.43 | 4133.94 | +5.87 | +3.48% | 46745.88 | 80320.03 | 2.30% | | 300872 | 天阳科技 | 16.62 | 162.25 | +0.55 | +3.42% | 82951 | 13521 | 1.97% | | 301153 | 中科江南 | 21.64 | 228.55 | +0.70 | +3.34% | 40191 | 8625.17 | 1.22% | | 688291 | 金橙子 | 39.27 | 108.19 | +1.27 | +3.34% | 13286.59 | 5182.325 | 1.29% | | 688292 | 浩瀚深度 | 23.85 | -379.01 | +0.77 | +3.34% | 23753.08 | 5604.242 | 1.50% | | 300560 | 中富通 | 15.08 | -28.92 | +0.48 | +3.29% | 124221 | 18860.78 | 6.64% | | 300348 | 长亮科技 | 13.31 | 3369.38 | +0.42 | +3.26% | 155393 | 20441.25 | 2.19% | | 600446 | 金证股份 | 12.89 | -84.54 | +0.40 | +3.20% | 105873 | 13424 | 1.12% | | 300682 | 朗新科技 | 16.50 | -58.40 | +0.51 | +3.19% | 151759 | 24550.76 | 1.47% | | 688171 | 纬德信息 | 48.91 | 335.16 | +1.51 | +3.19% | 7668.06 | 3704.67 | 0.92% | | 688031 | 星环科技-U | 144.64 | -71.47 | +4.44 | +3.17% | 48032.03 | 68385.88 | 3.97% | | 688229 | 博睿数据 | 91.30 | -43.23 | +2.78 | +3.14% | 21030.44 | 19265.59 | 4.74% | | 688536 | 思瑞浦 | 191.80 | 961.11 | +5.80 | +3.12% | 40419 | 75401.09 | 2.98% | | 600131 | 国网信通 | 19.78 | 34.95 | +0.59 | +3.07% | 176625 | 34552.68 | 1.48% | | 300608 | 思特奇 | 11.10 | -50.38 | +0.33 | +3.06% | 115676 | 12996.32 | 4.02% | | 688318 | 财富趋势 | 107.93 | 87.77 | +3.12 | +2.98% | 15673.56 | 16607.97 | 0.61% | | 300578 | 会畅科技 | 20.40 | 243.07 | +0.58 | +2.93% | 39566 | 7956.72 | 2.00% | | 002322 | 理工能科 | 14.81 | 23.69 | +0.40 | +2.78% | 132734 | 19705.37 | 3.78% | | 688168 | 安博通 | 71.11 | -32.81 | +1.81 | +2.61% | 5847.409 | 4070.833 | 0.76% | | 688038 | 中科通达 | 19.86 | -86.45 | +0.50 | +2.58% | 14883.58 | 2928.243 | 1.28% | | 600850 | 电科数字 | 22.80 | 30.82 | +0.55 | +2.47% | 75676 | 17072.8 | 1.11% | | 688095 | 福昕软件 | 71.49 | -633.44 | +1.69 | +2.42% | 9732.83 | 6857.044 | 1.07% | | 688246 | 嘉和美康 | 20.13 | -7.13 | +0.47 | +2.39% | 11622.59 | 2315.996 | 0.84% | | 300674 | 宇信科技 | 19.55 | 34.69 | +0.44 | +2.30% | 61166 | 11775.77 | 0.87% | | 603123 | 翠微股份 | 11.15 | -14.40 | +0.25 | +2.29% | 106479 | 11713.3 | 1.63% | | 300212 | 易华录 | 11.31 | -2.92 | +0.25 | +2.26% | 203940 | 22985.31 | 2.92% | | 688777 | 中控技术 | 65.54 | 62.33 | +1.44 | +2.25% | 87693.94 | 56948.31 | 1.11% | | 688058 | 宝兰德 | 27.89 | -21.92 | +0.61 | +2.24% | 18056.27 | 5052.647 | 2.38% | | 300605 | 恒锋信息 | 14.18 | -45.25 | +0.31 | +2.24% | 25856 | 3625.54 | 2.16% | | 300996 | 普联软件 | 15.56 | 40.81 | +0.34 | +2.23% | 27974 | 4323.85 | 1.19% | | 688262 | 国芯科技 | 33.68 | -62.65 | +0.72 | +2.18% | 56821.61 | 18887.3 | 1.69% | | 002148 | 北纬科技 | 7.54 | 341.30 | +0.16 | +2.17% | 61939 | 4608.88 | 1.38% | | 688051 | 佳华科技 | 30.68 | -17.07 | +0.65 | +2.16% | 5622.7 | 1707.383 | 0.73% | | 300074 | 华平股份 | 4.27 | -38.52 | +0.09 | +2.15% | 81207 | 3433.79 | 1.49% | | 688259 | 创耀科技 | 35.79 | 50.44 | +0.75 | +2.14% | 8347.47 | 2948.194 | 0.75% | | 300941 | 创识科技 | 20.13 | 96.67 | +0.41 | +2.08% | 14885 | 2970.72 | 1.40% | | 300508 | 维宏股份 | 37.28 | 46.61 | +0.75 | +2.05% | 11706 | 4301.53 | 1.43% | | 688152 | 麒麟信安 | 33.88 | 279.92 | +0.68 | +2.05% | 4822.63 | 1613.942 | 0.47% | | 300399 | 天利科技 | 21.15 | 272.89 | +0.42 | +2.03% | 24348 | 5109.12 | 1.23% | | 002929 | 润建股份 | 48.88 | -378.46 | +0.97 | +2.02% | 66698 | 32285.42 | 3.17% | | 688207 | 格灵深瞳 | 14.12 | -18.16 | +0.28 | +2.02% | 23566.97 | 3301.751 | 0.91% | | 688206 | 概伦电子 | 30.89 | 4221.07 | +0.61 | +2.01% | 18021.61 | 5480.517 | 0.41% | | 688343 | 云天励飞-U | 77.52 | -61.72 | +1.53 | +2.01% | 51758.09 | 39389.11 | 1.96% | | 300377 | 赢时胜 | 18.44 | -30.50 | +0.36 | +1.99% | 158399 | 28873.97 | 2.29% | | 688435 | 英方软件 | 43.07 | -309.31 | +0.84 | +1.99% | 10930.3 | 4659.837 | 1.95% | | 688369 | 致远互联 | 21.57 | -7.20 | +0.42 | +1.99% | 15437.99 | 3292.493 | 1.34% | | 688004 | 博汇科技 | 21.59 | -97.35 | +0.42 | +1.98% | 8293.21 | 1775.285 | 1.04% | | 300271 | 华宇软件 | 6.74 | -14.07 | +0.13 | +1.97% | 62604 | 4185.36 | 0.79% | | 300550 | 和仁科技 | 12.01 | 61.46 | +0.23 | +1.95% | 20967 | 2492.55 | 0.80% | | 300851 | 交大思诺 | 28.42 | 47.37 | +0.54 | +1.94% | 7304 | 2059.06 | 1.48% | | 920207 | 众诚科技 | 27.45 | -156.13 | +0.52 | +1.93% | 15293 | 4132.073 | 2.72% | | 688088 | 虹软科技 | 39.23 | 61.07 | +0.74 | +1.92% | 31826.63 | 12311.56 | 0.79% | | 300333 | 兆日科技 | 9.12 | -59.66 | +0.17 | +1.90% | 45732 | 4137.68 | 1.37% | | 000555 | 神州信息 | 15.59 | -29.66 | +0.29 | +1.90% | 190222 | 29069.59 | 1.96% | | 688030 | 山石网科 | 15.21 | -20.54 | +0.28 | +1.88% | 15779.08 | 2373.036 | 0.88% | | 300383 | 光环新网 | 17.40 | 190.77 | +0.32 | +1.87% | 1876478 | 329883.2 | 10.46% | | 300935 | 盈建科 | 28.91 | -37.95 | +0.53 | +1.87% | 12525 | 3600.76 | 2.08% | | 301208 | 中亦科技 | 33.96 | 62.77 | +0.62 | +1.86% | 5630 | 1887.73 | 0.85% | | 688699 | 明微电子 | 43.90 | -193.44 | +0.80 | +1.86% | 14178.14 | 6137.736 | 1.29% | | 002232 | 启明信息 | 17.14 | 739.99 | +0.31 | +1.84% | 20993 | 3566.33 | 0.51% | | 688619 | 罗普特 | 14.93 | -14.39 | +0.27 | +1.84% | 24300.56 | 3581.942 | 1.31% | | 300250 | 初灵信息 | 21.07 | -282.77 | +0.38 | +1.84% | 24650 | 5152.91 | 1.57% | | 688023 | 安恒信息 | 47.78 | -84.58 | +0.86 | +1.83% | 20054.82 | 9509.742 | 1.97% | | 300044 | ST赛为 | 7.78 | -10.94 | +0.14 | +1.83% | 171855 | 13230.08 | 2.40% | | 300645 | 正元智慧 | 16.76 | 271.25 | +0.30 | +1.82% | 22345 | 3728.27 | 1.60% | | 688083 | 中望软件 | 49.79 | 684.09 | +0.89 | +1.82% | 21564.66 | 10609.3 | 1.27% | | 002253 | *ST智胜 | 11.76 | -24.15 | +0.21 | +1.82% | 52130 | 6092.73 | 2.50% | | 002401 | 中远海科 | 15.23 | -5237.08 | +0.27 | +1.80% | 64968 | 9999.44 | 1.75% | | 300597 | 吉大通信 | 9.07 | -77.98 | +0.16 | +1.80% | 36759 | 3302.65 | 1.35% | | 688691 | 灿芯股份 | 94.71 | -98.47 | +1.67 | +1.79% | 22983.92 | 21468.98 | 3.22% | | 603220 | 中贝通信 | 25.33 | 159.19 | +0.44 | +1.77% | 181982 | 45194.48 | 4.19% | | 300369 | 绿盟科技 | 8.66 | -29.89 | +0.15 | +1.76% | 234847 | 19941.81 | 2.91% | | 300451 | 创业慧康 | 4.65 | -20.67 | +0.08 | +1.75% | 176099 | 8073.95 | 1.30% | | 300663 | 科蓝软件 | 13.38 | -11.89 | +0.23 | +1.75% | 60861 | 8052.19 | 1.33% | | 300183 | 东软载波 | 14.11 | -232.14 | +0.24 | +1.73% | 37109 | 5165.85 | 1.03% | | 688118 | 普元信息 | 27.15 | 339.28 | +0.46 | +1.72% | 17355.16 | 4675.354 | 1.86% | | 603918 | 金桥信息 | 13.65 | -103.17 | +0.23 | +1.71% | 46292 | 6281.26 | 1.27% | | 300542 | 新晨科技 | 15.45 | -53.39 | +0.26 | +1.71% | 21695 | 3323.92 | 0.88% | | 688279 | 峰岹科技 | 155.50 | 78.98 | +2.60 | +1.70% | 4322.48 | 6645.885 | 0.46% | | 301380 | 挖金客 | 31.99 | 55.72 | +0.53 | +1.68% | 9110 | 2900.49 | 1.13% | | 002602 | 世纪华通 | 16.34 | 31.97 | +0.27 | +1.68% | 510295 | 82822.3 | 0.75% | | 300299 | 富春股份 | 6.06 | -40.17 | +0.10 | +1.68% | 78052 | 4705.25 | 1.13% | | 688173 | 希荻微 | 14.03 | -33.77 | +0.23 | +1.67% | 34034.59 | 4711.046 | 0.83% | | 688657 | 浩辰软件 | 43.50 | 56.80 | +0.71 | +1.66% | 5216.46 | 2256.013 | 1.27% | | 300359 | 全通教育 | 4.97 | -26.42 | +0.08 | +1.64% | 54774 | 2705.52 | 0.86% | | 688589 | 力合微 | 21.80 | 56.21 | +0.35 | +1.63% | 14918.92 | 3213.056 | 1.03% | | 301197 | 工大科雅 | 21.28 | 62.29 | +0.34 | +1.62% | 13016 | 2772.44 | 1.20% | | 688201 | 信安世纪 | 13.81 | 276.42 | +0.22 | +1.62% | 33139.28 | 4503.211 | 1.10% | | 688130 | 晶华微 | 20.86 | -74.27 | +0.33 | +1.61% | 9230.72 | 1906.425 | 1.53% | | 600570 | 恒生电子 | 25.38 | 45.65 | +0.40 | +1.60% | 128651 | 32226.98 | 0.68% | | 600476 | 湘邮科技 | 10.87 | -169.77 | +0.17 | +1.59% | 23222 | 2514.11 | 1.44% | | 300588 | 熙菱信息 | 24.30 | -61.72 | +0.38 | +1.59% | 14261 | 3451.7 | 0.81% | | 002657 | 中科金财 | 22.40 | -85.62 | +0.35 | +1.59% | 43951 | 9766.56 | 1.31% | | 002474 | 榕基软件 | 7.70 | -48.05 | +0.12 | +1.58% | 77518 | 5926.85 | 1.46% | | 002405 | 四维图新 | 9.66 | -17.40 | +0.15 | +1.58% | 499285 | 47702.75 | 2.12% | | 301315 | 威士顿 | 48.36 | 98.45 | +0.75 | +1.58% | 6855 | 3285.67 | 1.85% | | 300687 | 赛意信息 | 18.70 | 105.58 | +0.29 | +1.58% | 29070 | 5375.24 | 0.88% | | 300025 | 华星创业 | 5.30 | -34.61 | +0.08 | +1.53% | 73894 | 3872.99 | 1.46% | | 002421 | 达实智能 | 2.65 | -12.87 | +0.04 | +1.53% | 218841 | 5737.84 | 1.09% | | 003029 | 吉大正元 | 21.40 | -29.42 | +0.32 | +1.52% | 14190 | 3021.05 | 0.82% | | 300277 | 海联讯 | 19.50 | 3335.08 | +0.29 | +1.51% | 278962 | 54883.76 | 3.63% | | 605398 | 新炬网络 | 26.35 | 640.65 | +0.39 | +1.50% | 10702 | 2803.34 | 0.66% | | 300959 | 线上线下 | 77.42 | 290.47 | +1.14 | +1.49% | 10412 | 7985.9 | 1.99% | | 688225 | 亚信安全 | 17.01 | -37.37 | +0.25 | +1.49% | 11909.22 | 2002.977 | 0.30% | | 002279 | 久其软件 | 8.17 | 161.76 | +0.12 | +1.49% | 118995 | 9663.569 | 1.51% | | 300248 | 新开普 | 10.22 | 50.90 | +0.15 | +1.49% | 100835 | 10225.74 | 2.47% | | 688244 | 永信至诚 | 18.55 | -189.36 | +0.27 | +1.48% | 8988.91 | 1657.705 | 0.60% | | 688045 | 必易微 | 42.62 | 246.49 | +0.62 | +1.48% | 8792.22 | 3696.494 | 1.26% | | 600880 | 博瑞传播 | 4.86 | 368.78 | +0.07 | +1.46% | 91038 | 4398.97 | 0.83% | | 002970 | 锐明技术 | 61.89 | 32.52 | +0.89 | +1.46% | 23110 | 14183.45 | 1.87% | | 300253 | 卫宁健康 | 8.37 | -60.18 | +0.12 | +1.45% | 257458 | 21320.07 | 1.41% | | 002195 | 岩山科技 | 9.08 | 298.19 | +0.13 | +1.45% | 1084337 | 97621.92 | 1.94% | | 002609 | 捷顺科技 | 8.46 | 90.77 | +0.12 | +1.44% | 34071 | 2865.04 | 0.74% | | 300925 | 法本信息 | 17.72 | 71.65 | +0.25 | +1.43% | 32608 | 5725.18 | 0.93% | | 300520 | 科大国创 | 35.50 | -128.91 | +0.50 | +1.43% | 65391 | 22914.83 | 2.35% | | 300075 | 数字政通 | 12.80 | -16.97 | +0.18 | +1.43% | 61944 | 7901.89 | 1.20% | | 301213 | 观想科技 | 67.59 | -401.85 | +0.95 | +1.43% | 7821 | 5250.1 | 1.51% | | 300380 | 安硕信息 | 35.59 | 212.38 | +0.50 | +1.42% | 11354 | 4020.76 | 0.89% | | 002912 | 中新赛克 | 26.35 | 64.82 | +0.37 | +1.42% | 15933 | 4145.81 | 0.98% | | 300366 | ST创意 | 5.72 | -41.26 | +0.08 | +1.42% | 49794 | 2824.19 | 0.94% | | 300386 | 飞天诚信 | 14.31 | -135.01 | +0.20 | +1.42% | 21372 | 3040.09 | 0.85% | | 300634 | 彩讯股份 | 23.65 | 46.13 | +0.33 | +1.42% | 46122 | 10791.22 | 1.06% | | 300533 | 冰川网络 | 27.85 | 9.05 | +0.38 | +1.38% | 21595 | 5947.66 | 1.31% | | 920425 | 乐创技术 | 19.06 | 52.38 | +0.26 | +1.38% | 4498 | 849.7131 | 0.76% | | 600588 | 用友网络 | 11.79 | -20.10 | +0.16 | +1.38% | 182657 | 21282.99 | 0.53% | | 300768 | 迪普科技 | 15.49 | 61.42 | +0.21 | +1.37% | 28271 | 4337.8 | 0.67% | | 300513 | 恒实科技 | 8.86 | -2.70 | +0.12 | +1.37% | 32280 | 2835.31 | 1.12% | | 300609 | 汇纳科技 | 34.01 | -195.57 | +0.46 | +1.37% | 12268 | 4128.41 | 1.02% | | 000682 | 东方电子 | 12.66 | 22.40 | +0.17 | +1.36% | 101492 | 12752.53 | 0.76% | | 300047 | 天源迪科 | 11.93 | 257.30 | +0.16 | +1.36% | 66434 | 7876.129 | 1.22% | | 301269 | 华大九天 | 83.55 | 759.60 | +1.12 | +1.36% | 18429 | 15200.1 | 0.34% | | 300598 | 诚迈科技 | 37.35 | -72.66 | +0.50 | +1.36% | 15048 | 5574.28 | 0.69% | | 688787 | 海天瑞声 | 137.51 | 589.39 | +1.84 | +1.36% | 10648.39 | 14469.07 | 1.77% | | 300150 | 世纪瑞尔 | 5.25 | 71.30 | +0.07 | +1.35% | 74879 | 3902.38 | 1.63% | | 002410 | 广联达 | 11.29 | 46.04 | +0.15 | +1.35% | 175041 | 19559.96 | 1.11% | | 300229 | 拓尔思 | 18.07 | -52.86 | +0.24 | +1.35% | 101345 | 18137.85 | 1.16% | | 300830 | 金现代 | 10.66 | 348.00 | +0.14 | +1.33% | 73961 | 7823.11 | 2.19% | | 688232 | 新点软件 | 22.10 | 63.80 | +0.29 | +1.33% | 8699.24 | 1908.369 | 0.27% | | 688109 | 品茗科技 | 126.68 | 149.68 | +1.65 | +1.32% | 3182.81 | 3998.488 | 0.40% | | 002642 | 荣联科技 | 7.70 | 211.95 | +0.10 | +1.32% | 69717 | 5343.25 | 1.05% | | 300493 | 润欣科技 | 15.41 | 174.30 | +0.20 | +1.31% | 58255 | 8855.87 | 1.15% | | 002987 | 京北方 | 16.24 | 42.75 | +0.21 | +1.31% | 45415 | 7320.16 | 0.54% | | 300895 | 铜牛信息 | 65.39 | -76.08 | +0.84 | +1.30% | 132686 | 87063.91 | 9.60% | | 920227 | 美登科技 | 57.67 | 55.50 | +0.74 | +1.30% | 1590 | 909.8346 | 0.90% | | 688561 | 奇安信-U | 29.75 | -24.74 | +0.38 | +1.29% | 31766.25 | 9334.874 | 0.47% | | 603383 | 顶点软件 | 29.04 | 30.42 | +0.37 | +1.29% | 15668 | 4513.25 | 0.76% | | 300350 | 华鹏飞 | 5.50 | -9262.71 | +0.07 | +1.29% | 82913 | 4523.33 | 1.76% | | 300556 | 丝路视觉 | 17.55 | -7.91 | +0.22 | +1.27% | 24050 | 4195.47 | 2.25% | | 002268 | 电科网安 | 16.81 | 89.92 | +0.21 | +1.27% | 61678 | 10240.43 | 0.73% | | 002331 | 皖通科技 | 8.01 | -1377.14 | +0.10 | +1.26% | 41222 | 3289.28 | 1.04% | | 688052 | 纳芯微 | 160.76 | -192.71 | +1.96 | +1.23% | 8575.318 | 13600.24 | 0.60% | | 301185 | 鸥玛软件 | 18.45 | 38.91 | +0.22 | +1.21% | 17293 | 3182.73 | 1.24% | | 688590 | 新致软件 | 13.42 | 530.65 | +0.16 | +1.21% | 37010.03 | 4930.631 | 1.31% | | 300036 | 超图软件 | 15.21 | -48.42 | +0.18 | +1.20% | 46113 | 6939.67 | 1.05% | | 300020 | ST银江 | 4.24 | -2.56 | +0.05 | +1.19% | 63983 | 2686.59 | 0.83% | | 688682 | 霍莱沃 | 42.44 | 388.56 | +0.50 | +1.19% | 7892.48 | 3309.372 | 0.77% | | 688615 | 合合信息 | 172.93 | 53.31 | +2.02 | +1.18% | 13590.71 | 23297.7 | 1.41% | | 920806 | 云星宇 | 11.18 | 35.10 | +0.13 | +1.18% | 10090 | 1120.815 | 0.34% | | 300525 | 博思软件 | 10.32 | 28.48 | +0.12 | +1.18% | 61247 | 6279.22 | 0.98% | | 300311 | ST任子行 | 5.17 | -124.90 | +0.06 | +1.17% | 62160 | 3195.66 | 1.16% | | 300541 | 先进数通 | 13.81 | 64.64 | +0.16 | +1.17% | 51745 | 7091.47 | 1.34% | | 300098 | 高新兴 | 5.18 | -70.74 | +0.06 | +1.17% | 212211 | 10909.02 | 1.38% | | 301378 | 通达海 | 31.49 | -58.45 | +0.36 | +1.16% | 9383 | 2936.23 | 2.04% | | 300846 | 首都在线 | 28.94 | -85.59 | +0.33 | +1.15% | 211297 | 60422.04 | 5.39% | | 920790 | 联迪信息 | 26.42 | 276.67 | +0.30 | +1.15% | 3617 | 948.5628 | 0.67% | | 300810 | 中科海讯 | 32.12 | -338.96 | +0.36 | +1.13% | 12305 | 3934.03 | 1.08% | | 300339 | 润和软件 | 39.50 | 243.85 | +0.44 | +1.13% | 91699 | 35882.76 | 1.18% | | 688508 | 芯朋微 | 57.52 | 40.54 | +0.64 | +1.13% | 11812.15 | 6720.266 | 0.90% | | 688588 | 凌志软件 | 11.77 | 46.35 | +0.13 | +1.12% | 18387.58 | 2146.509 | 0.46% | | 920670 | 数字人 | 16.36 | 212.26 | +0.18 | +1.11% | 7497 | 1214.079 | 1.12% | | 688562 | 航天软件 | 18.30 | -70.81 | +0.20 | +1.10% | 21851.11 | 3953.243 | 1.26% | | 301159 | 三维天地 | 42.12 | -21.49 | +0.46 | +1.10% | 8512 | 3568.02 | 1.61% | | 603171 | 税友股份 | 50.53 | 191.75 | +0.55 | +1.10% | 15569 | 7797.63 | 0.38% | | 300264 | 佳创视讯 | 10.21 | -103.36 | +0.11 | +1.09% | 121897 | 12536.5 | 3.29% | | 003007 | 直真科技 | 40.92 | 159.46 | +0.44 | +1.09% | 12160 | 4926.26 | 1.69% | | 688507 | 索辰科技 | 86.40 | 239.31 | +0.92 | +1.08% | 7073.43 | 6043.747 | 1.44% | | 301633 | 港迪技术 | 60.62 | 42.34 | +0.64 | +1.07% | 2326 | 1399.73 | 0.91% | | 600734 | 实达集团 | 3.80 | -69.87 | +0.04 | +1.06% | 280076 | 10584.3 | 1.29% | | 688316 | 青云科技-U | 73.00 | -42.13 | +0.76 | +1.05% | 25144.66 | 18139.61 | 5.25% | | 002649 | 博彦科技 | 11.59 | 52.59 | +0.12 | +1.05% | 54354 | 6258.47 | 0.99% | | 688258 | 卓易信息 | 109.30 | 165.71 | +1.13 | +1.04% | 21580.59 | 23333.44 | 2.48% | | 300624 | 万兴科技 | 68.88 | -60.66 | +0.71 | +1.04% | 36248 | 24718.4 | 2.12% | | 301139 | 元道通信 | 17.54 | 160.48 | +0.18 | +1.04% | 14514 | 2527.09 | 1.91% | | 002908 | 德生科技 | 8.96 | 244.02 | +0.09 | +1.01% | 21921 | 1954.83 | 0.68% | | 002065 | 东华软件 | 8.00 | 71.17 | +0.08 | +1.01% | 152080 | 12067.29 | 0.52% | | 002153 | 石基信息 | 10.07 | -165.45 | +0.10 | +1.00% | 95537 | 9532.11 | 0.60% | | 688651 | 盛邦安全 | 39.34 | -168.66 | +0.39 | +1.00% | 4700.15 | 1840.09 | 1.45% | | 300290 | 荣科科技 | 14.18 | -324.08 | +0.14 | +1.00% | 102241 | 14474.63 | 1.60% | | 920953 | 国子软件 | 28.78 | 53.66 | +0.28 | +0.98% | 6402 | 1841.316 | 1.07% | | 300496 | 中科创达 | 59.67 | 56.74 | +0.58 | +0.98% | 53621 | 31695.6 | 1.45% | | 002380 | 科远智慧 | 32.10 | 24.83 | +0.31 | +0.98% | 27389 | 8713.33 | 1.93% | | 688256 | 寒武纪 | 1034.51 | 211.85 | +9.61 | +0.94% | 38012.38 | 387865.6 | 0.91% | | 301337 | 亚华电子 | 27.18 | -225.33 | +0.25 | +0.93% | 11399 | 3097.62 | 2.57% | | 603602 | 纵横通信 | 13.07 | 106.85 | +0.12 | +0.93% | 15323 | 1991.09 | 0.66% | | 920592 | 华信永道 | 34.07 | 338.49 | +0.31 | +0.92% | 8674 | 2930.223 | 1.72% | | 600654 | 中安科 | 3.33 | 46.31 | +0.03 | +0.91% | 293937 | 9729.96 | 1.27% | | 600797 | 浙大网新 | 8.93 | 532.07 | +0.08 | +0.90% | 119248 | 10557.46 | 1.16% | | 603927 | 中科软 | 16.78 | 58.43 | +0.15 | +0.90% | 38677 | 6445.21 | 0.47% | | 300287 | 飞利信 | 4.49 | -34.99 | +0.04 | +0.90% | 187991 | 8447.13 | 1.43% | | 688631 | 莱斯信息 | 53.97 | 138.68 | +0.48 | +0.90% | 10199.95 | 5462.465 | 1.57% | | 300678 | 中科信息 | 28.30 | 1061.43 | +0.25 | +0.89% | 21501 | 6054.89 | 0.74% | | 300559 | 佳发教育 | 13.60 | 156.36 | +0.12 | +0.89% | 140477 | 19096 | 4.51% | | 301556 | 托普云农 | 81.65 | 50.40 | +0.72 | +0.89% | 6490 | 5260.45 | 2.20% | | 300349 | 金卡智能 | 13.79 | 21.36 | +0.12 | +0.88% | 47314 | 6503.6 | 1.28% | | 603636 | 南威软件 | 9.26 | -21.60 | +0.08 | +0.87% | 35944 | 3311.92 | 0.62% | | 688327 | 云从科技-UW | 12.84 | -26.85 | +0.11 | +0.86% | 120245.1 | 15300.65 | 1.44% | | 002362 | 汉王科技 | 18.72 | -36.23 | +0.16 | +0.86% | 13634 | 2540.72 | 0.66% | | 301221 | 光庭信息 | 48.40 | 70.44 | +0.41 | +0.85% | 8569 | 4120.78 | 1.37% | | 920508 | 殷图网联 | 20.08 | 105.84 | +0.17 | +0.85% | 3228 | 642.0757 | 1.01% | | 002093 | 国脉科技 | 9.50 | 44.22 | +0.08 | +0.85% | 49882 | 4717.19 | 0.50% | | 600892 | *ST大晟 | 3.61 | -17.25 | +0.03 | +0.84% | 20835 | 746.45 | 0.37% | | 688365 | 光云科技 | 18.18 | -187.27 | +0.15 | +0.83% | 60452.9 | 10982.36 | 1.42% | | 688039 | 当虹科技 | 42.00 | -85.41 | +0.34 | +0.82% | 8534.648 | 3557.984 | 0.77% | | 300188 | 国投智能 | 12.43 | -19.83 | +0.10 | +0.81% | 52349 | 6462.7 | 0.61% | | 301095 | 广立微 | 69.71 | 127.41 | +0.56 | +0.81% | 32803 | 22618.55 | 1.88% | | 002212 | 天融信 | 7.47 | 523.53 | +0.06 | +0.81% | 110851 | 8212.58 | 0.95% | | 688521 | 芯原股份 | 215.07 | -205.01 | +1.72 | +0.81% | 115601.2 | 245497.5 | 2.20% | | 920171 | 志晟信息 | 17.51 | -39.65 | +0.14 | +0.81% | 9299 | 1616.919 | 1.38% | | 000948 | 南天信息 | 15.18 | 121.28 | +0.12 | +0.80% | 17587 | 2660.07 | 0.45% | | 688296 | 和达科技 | 14.00 | -33.95 | +0.11 | +0.79% | 16059.96 | 2235.25 | 1.50% | | 000409 | 云鼎科技 | 10.19 | 110.30 | +0.08 | +0.79% | 30821 | 3130.99 | 0.52% | | 301313 | 凡拓数创 | 29.39 | -19.40 | +0.23 | +0.79% | 9912 | 2893.28 | 1.27% | | 300603 | 立昂技术 | 11.52 | -135.32 | +0.09 | +0.79% | 297578 | 34182.85 | 7.96% | | 688060 | 云涌科技 | 42.91 | -52.86 | +0.33 | +0.78% | 2510.58 | 1068.7 | 0.42% | | 300170 | 汉得信息 | 19.57 | 101.12 | +0.15 | +0.77% | 281310 | 54366.9 | 2.88% | | 301218 | 华是科技 | 35.01 | -833.52 | +0.26 | +0.75% | 33276 | 11533.96 | 4.75% | | 002197 | 证通电子 | 8.15 | -12.90 | +0.06 | +0.74% | 103399 | 8359.09 | 1.94% | | 002373 | 千方科技 | 9.60 | -14.88 | +0.07 | +0.73% | 111384 | 10616 | 0.81% | | 300378 | 鼎捷数智 | 37.36 | 64.68 | +0.27 | +0.73% | 49949 | 18601.37 | 1.85% | | 600728 | 佳都科技 | 5.63 | 44.96 | +0.04 | +0.72% | 178565 | 9991.271 | 0.84% | | 600406 | 国电南瑞 | 27.18 | 27.33 | +0.19 | +0.70% | 360025 | 97631.8 | 0.45% | | 603859 | 能科科技 | 37.21 | 38.07 | +0.26 | +0.70% | 18759 | 6914.14 | 0.77% | | 300579 | 数字认证 | 28.19 | -101.90 | +0.19 | +0.68% | 24380 | 6798.129 | 0.93% | | 300671 | 富满微 | 38.64 | -36.22 | +0.26 | +0.68% | 54895 | 20882.42 | 2.49% | | 688579 | 地纬智能 | 10.49 | 69.85 | +0.07 | +0.67% | 27945.55 | 2914.137 | 0.70% | | 600718 | 东软集团 | 9.03 | -282.58 | +0.06 | +0.67% | 69375 | 6230.94 | 0.58% | | 300249 | 依米康 | 16.56 | -109.06 | +0.11 | +0.67% | 176149 | 28576.27 | 4.72% | | 688078 | 龙软科技 | 24.09 | -60.94 | +0.16 | +0.67% | 6189.09 | 1489.844 | 0.85% | | 600536 | 中国软件 | 36.77 | -191.68 | +0.24 | +0.66% | 61874 | 22526 | 0.73% | | 920130 | 立方控股 | 19.93 | -30.38 | +0.13 | +0.66% | 5032 | 993.8643 | 0.89% | | 920415 | 恒拓开源 | 12.34 | 133.49 | +0.08 | +0.65% | 6935 | 848.9718 | 0.64% | | 300292 | 吴通控股 | 4.73 | 60.82 | +0.03 | +0.64% | 277694 | 12953.36 | 2.49% | | 300017 | 网宿科技 | 17.61 | 50.27 | +0.11 | +0.63% | 1149449 | 200724.2 | 4.99% | | 300472 | *ST新元 | 8.09 | -4.79 | +0.05 | +0.62% | 20626 | 1664.65 | 0.78% | | 002439 | 启明星辰 | 13.06 | -68.20 | +0.08 | +0.62% | 83021 | 10733.61 | 1.14% | | 688188 | 柏楚电子 | 131.06 | 34.13 | +0.79 | +0.61% | 5865.29 | 7674.929 | 0.20% | | 688111 | 金山办公 | 241.43 | 60.92 | +1.43 | +0.60% | 30398.46 | 73249.25 | 0.66% | | 000889 | 中嘉博创 | 3.40 | -76.39 | +0.02 | +0.59% | 444343 | 15155.19 | 5.11% | | 603039 | 泛微网络 | 39.27 | 46.45 | +0.23 | +0.59% | 16143 | 6299.08 | 0.63% | | 603206 | 嘉环科技 | 15.40 | 95.10 | +0.09 | +0.59% | 9723 | 1490.84 | 0.32% | | 000158 | 常山北明 | 17.15 | -60.96 | +0.10 | +0.59% | 121318 | 20639.07 | 0.76% | | 300532 | 今天国际 | 10.43 | 21.00 | +0.06 | +0.58% | 44246 | 4592.62 | 1.02% | | 301117 | 佳缘科技 | 41.81 | 273.66 | +0.24 | +0.58% | 25364 | 10576.54 | 3.19% | | 300789 | 唐源电气 | 21.10 | 52.59 | +0.12 | +0.57% | 10902 | 2270.63 | 1.28% | | 603232 | 格尔软件 | 20.02 | 496.71 | +0.11 | +0.55% | 48160 | 9551.62 | 2.08% | | 300738 | 奥飞数据 | 22.10 | 133.09 | +0.12 | +0.55% | 407856 | 89432.86 | 4.14% | | 603869 | ST智知 | 9.40 | 122.27 | +0.05 | +0.53% | 3473 | 324.96 | 0.07% | | 603138 | 海量数据 | 18.92 | -58.43 | +0.10 | +0.53% | 53186 | 9947 | 1.84% | | 300659 | 中孚信息 | 13.49 | -40.56 | +0.07 | +0.52% | 31314 | 4207.88 | 1.65% | | 688391 | 钜泉科技 | 29.50 | 50.99 | +0.15 | +0.51% | 5428.53 | 1587.951 | 0.47% | | 002123 | 梦网科技 | 10.05 | -160.18 | +0.05 | +0.50% | 50399 | 5041.87 | 0.70% | | 920092 | 汉鑫科技 | 30.20 | -188.20 | +0.15 | +0.50% | 5245 | 1560.722 | 1.59% | | 000997 | 新大陆 | 20.24 | 18.49 | +0.10 | +0.50% | 87364 | 17668.37 | 0.87% | | 600271 | 航天信息 | 8.50 | -37.24 | +0.04 | +0.47% | 101430 | 8565.44 | 0.55% | | 300275 | 梅安森 | 10.94 | 68.94 | +0.05 | +0.46% | 26066 | 2839.72 | 0.96% | | 688695 | 中创股份 | 24.23 | 217.19 | +0.11 | +0.46% | 12864.39 | 3121.59 | 2.41% | | 300454 | 深信服 | 103.88 | 64.41 | +0.47 | +0.45% | 46468 | 47514.56 | 1.61% | | 688449 | 联芸科技 | 44.45 | 143.90 | +0.19 | +0.43% | 43084.86 | 18739.93 | 1.47% | | 603322 | 超讯通信 | 30.55 | -176.25 | +0.13 | +0.43% | 22486 | 6820.93 | 1.43% | | 300324 | 旋极信息 | 4.94 | -28.07 | +0.02 | +0.41% | 198785 | 9730.96 | 1.16% | | 688066 | 航天宏图 | 19.98 | -3.40 | +0.08 | +0.40% | 42853.18 | 8442.07 | 1.64% | | 300465 | 高伟达 | 15.14 | 234.39 | +0.06 | +0.40% | 70562 | 10570.22 | 1.59% | | 688191 | 智洋创新 | 43.97 | 158.65 | +0.17 | +0.39% | 27972.68 | 12058.53 | 1.21% | | 600571 | 信雅达 | 13.36 | 62.07 | +0.05 | +0.38% | 35238 | 4695.65 | 0.77% | | 002316 | 亚联发展 | 5.48 | 349.36 | +0.02 | +0.37% | 198152 | 10818.39 | 5.82% | | 301316 | 慧博云通 | 40.38 | 160.73 | +0.14 | +0.35% | 30056 | 12113.84 | 0.75% | | 301270 | 汉仪股份 | 31.89 | 249.40 | +0.11 | +0.35% | 9116 | 2898.73 | 0.96% | | 300010 | 豆神教育 | 6.17 | 108.03 | +0.02 | +0.33% | 155161 | 9536.32 | 0.93% | | 301236 | 软通动力 | 37.96 | 193.27 | +0.12 | +0.32% | 88747 | 33357.04 | 1.13% | | 688228 | 开普云 | 106.19 | 217.03 | +0.33 | +0.31% | 15310.39 | 16009.04 | 2.27% | | 300050 | 世纪鼎利 | 6.52 | 229.20 | +0.02 | +0.31% | 183280 | 11906.93 | 3.37% | | 300235 | 方直科技 | 12.43 | 550.63 | +0.03 | +0.24% | 24169 | 3009.53 | 1.19% | | 300613 | 富瀚微 | 40.81 | 61.69 | +0.09 | +0.22% | 25105 | 10145.94 | 1.14% | | 600756 | 浪潮软件 | 18.74 | -63.80 | +0.04 | +0.21% | 291919 | 54991.44 | 9.01% | | 603887 | 城地香江 | 15.95 | -39.05 | +0.03 | +0.19% | 116949 | 18533.99 | 1.96% | | 002230 | 科大讯飞 | 46.65 | 128.82 | +0.08 | +0.17% | 143947 | 66652.57 | 0.66% | | 600636 | *ST国化 | 7.82 | -9.64 | +0.01 | +0.13% | 30042 | 2351.04 | 0.68% | | 300096 | ST易联众 | 7.91 | 54.29 | +0.01 | +0.13% | 29441 | 2324 | 0.68% | | 301592 | 六九一二 | 113.94 | 126.22 | +0.10 | +0.09% | 4636 | 5292.88 | 1.98% | | 920748 | 路桥信息 | 35.52 | -610.18 | +0.03 | +0.08% | 4104 | 1445.548 | 1.15% | | 920799 | 艾融软件 | 35.57 | 99.68 | +0.03 | +0.08% | 8922 | 3167.664 | 0.74% | | 301339 | 通行宝 | 13.21 | 36.39 | +0.01 | +0.08% | 27431 | 3603.29 | 0.48% | | 920184 | 国源科技 | 14.86 | 196.90 | +0.01 | +0.07% | 12076 | 1777.865 | 1.35% | | 688479 | 友车科技 | 30.85 | 106.96 | +0.02 | +0.06% | 7397.97 | 2290.039 | 1.19% | | 300167 | ST迪威迅 | 6.07 | 175.09 | 0.00 | 0.00% | 44450 | 2685.87 | 1.24% | | 002544 | 普天科技 | 25.35 | 1643.32 | 0.00 | 0.00% | 55407 | 13934.38 | 0.81% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 003004 | *ST声迅 | 30.85 | -94.66 | 0.00 | 0.00% | 4098 | 1265.73 | 0.60% | | 301162 | 国能日新 | 69.41 | 79.47 | -0.01 | -0.01% | 6678 | 4623 | 0.78% | | 300231 | 银信科技 | 12.19 | -46.59 | -0.01 | -0.08% | 226760 | 27855.05 | 5.10% | | 603189 | 网达软件 | 18.94 | 888.93 | -0.02 | -0.11% | 26873 | 5072.3 | 1.00% | | 301179 | 泽宇智能 | 23.29 | 65.00 | -0.03 | -0.13% | 104066 | 24009.84 | 4.38% | | 301195 | 北路智控 | 30.77 | 24.54 | -0.04 | -0.13% | 7284 | 2241.75 | 0.83% | | 301085 | 亚康股份 | 60.92 | -196.57 | -0.08 | -0.13% | 26777 | 16286.88 | 4.55% | | 301638 | 南网数字 | 27.34 | 112.64 | -0.04 | -0.15% | 178748 | 48570.66 | 7.61% | | 002063 | 远光软件 | 6.77 | 42.28 | -0.01 | -0.15% | 516858 | 34715.93 | 2.93% | | 000004 | *ST国华 | 5.09 | -5.49 | -0.01 | -0.20% | 35243 | 1776.71 | 2.79% | | 002777 | 久远银海 | 16.76 | 69.08 | -0.04 | -0.24% | 51721 | 8634.591 | 1.28% | | 301302 | 华如科技 | 28.01 | -19.32 | -0.07 | -0.25% | 44999 | 12535.91 | 3.24% | | 688692 | 达梦数据 | 208.72 | 45.73 | -0.55 | -0.26% | 7541.18 | 15682.16 | 1.03% | | 300845 | 捷安高科 | 11.30 | 46.95 | -0.03 | -0.26% | 35957 | 4009.62 | 2.50% | | 002261 | 拓维信息 | 33.56 | -6345.64 | -0.09 | -0.27% | 463746 | 154259.7 | 4.05% | | 300166 | 东方国信 | 14.46 | -182.79 | -0.04 | -0.28% | 700474 | 101125.5 | 7.73% | | 300448 | 浩云科技 | 7.02 | -70.63 | -0.02 | -0.28% | 222371 | 15688 | 3.46% | | 300300 | 海峡创新 | 12.84 | 211.52 | -0.04 | -0.31% | 441015 | 56899.8 | 6.61% | | 600410 | 华胜天成 | 24.49 | 45.02 | -0.08 | -0.33% | 542403 | 131911.8 | 4.95% | | 300442 | 润泽科技 | 83.99 | 27.56 | -0.29 | -0.34% | 184875 | 154662.9 | 1.14% | | 300302 | 同有科技 | 21.19 | -33.55 | -0.08 | -0.38% | 197511 | 41291.63 | 5.36% | | 603990 | 麦迪科技 | 14.97 | 117.09 | -0.06 | -0.40% | 71770 | 10706.47 | 2.34% | | 300419 | ST浩丰 | 7.37 | -110.96 | -0.03 | -0.41% | 42497 | 3131.2 | 1.16% | | 002771 | 真视通 | 16.52 | -153.04 | -0.07 | -0.42% | 182195 | 30447.3 | 10.67% | | 920493 | 并行科技 | 147.15 | 503.54 | -0.85 | -0.57% | 8249 | 12073.26 | 1.88% | | 688568 | 中科星图 | 60.06 | 137.69 | -0.42 | -0.69% | 55246.78 | 32948.19 | 0.68% | | 600602 | 云赛智联 | 21.45 | 154.99 | -0.16 | -0.74% | 348152 | 74404.68 | 3.24% | | 688325 | 赛微微电 | 130.03 | 116.26 | -1.04 | -0.79% | 9800.38 | 12521.13 | 1.20% | | 301248 | 杰创智能 | 50.98 | 6302.77 | -0.42 | -0.82% | 56458 | 28420.27 | 5.03% | | 920090 | 同辉信息 | 7.29 | -17.29 | -0.07 | -0.95% | 26792 | 1945.313 | 1.98% | | 300365 | 恒华科技 | 6.93 | -26.04 | -0.07 | -1.00% | 228496 | 15879.9 | 4.47% | | 920924 | 广脉科技 | 20.27 | 117.24 | -0.22 | -1.07% | 22788 | 4635.441 | 3.49% | | 920932 | 科达自控 | 15.66 | 131.19 | -0.17 | -1.07% | 9725 | 1515.265 | 1.12% | | 002990 | 盛视科技 | 28.76 | 59.69 | -0.32 | -1.10% | 41030 | 11751.31 | 3.06% | | 001270 | *ST铖昌 | 104.98 | 238.37 | -1.24 | -1.17% | 47310 | 49471.66 | 2.32% | | 003005 | 竞业达 | 18.75 | -284.47 | -0.23 | -1.21% | 29558 | 5565.33 | 2.33% | | 301299 | 卓创资讯 | 66.87 | 59.91 | -0.94 | -1.39% | 19824 | 12961.96 | 3.28% | | 301396 | 宏景科技 | 163.10 | 399.71 | -2.49 | -1.50% | 76329 | 123381.4 | 10.03% | | 002298 | 中电鑫龙 | 11.66 | -7.53 | -0.22 | -1.85% | 536161 | 62795.72 | 8.12% | | 920375 | 派诺科技 | 15.15 | 98.99 | -0.30 | -1.94% | 49335 | 7465.958 | 7.60% | | 688227 | 品高股份 | 63.70 | -143.38 | -1.29 | -1.98% | 12301.98 | 7872.347 | 1.09% | | 920564 | 天润科技 | 23.91 | 191.14 | -0.56 | -2.29% | 14111 | 3329.955 | 3.44% | | 300085 | 银之杰 | 41.00 | -230.83 | -1.24 | -2.94% | 293569 | 120111.2 | 4.50% | | 600289 | ST信通 | 7.48 | -18.00 | -0.23 | -2.98% | 87365 | 6444.24 | 1.54% | | 300245 | 天玑科技 | 13.62 | -48.16 | -0.48 | -3.40% | 378248 | 52896.55 | 12.43% | | 300168 | 万达信息 | 5.72 | -15.42 | -0.23 | -3.87% | 459597 | 26325.19 | 3.19% | | 920305 | *ST云创 | 7.37 | -5.56 | -0.31 | -4.04% | 40659 | 2995.676 | 5.01% | | 603421 | 鼎信通讯 | 9.49 | -11.25 | -0.46 | -4.62% | 467827 | 43741.23 | 7.17% |
|