|
| 北元集团(601568)陕西省上涨家数:65下跌家数:12平均涨幅:+1.69%平均换手:3.32%总成交额:158.32亿元 更新时间：2024-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300103 | 达刚控股 | 4.33 | -15.71 | +0.72 | +19.94% | 283834 | 12029.11 | 11.56% | | 688498 | 源杰科技 | 141.59 | 252.93 | +9.52 | +7.21% | 41759 | 58422.44 | 7.04% | | 601958 | 金钼股份 | 11.94 | 12.43 | +0.70 | +6.23% | 424275 | 49393.79 | 1.31% | | 688281 | 华秦科技 | 132.40 | 54.96 | +6.29 | +4.99% | 9511 | 12466.12 | 2.74% | | 688333 | 铂力特 | 78.54 | 107.68 | +3.72 | +4.97% | 16745 | 12896.53 | 1.03% | | 301231 | 荣信文化 | 17.64 | 149.47 | +0.78 | +4.63% | 34857 | 6055.88 | 6.47% | | 301171 | 易点天下 | 15.96 | 39.12 | +0.68 | +4.45% | 160534 | 25210.46 | 5.20% | | 605168 | 三人行 | 55.16 | 10.81 | +2.28 | +4.31% | 28142 | 15284.37 | 1.92% | | 301306 | 西测测试 | 30.14 | 1057.83 | +1.22 | +4.22% | 39181 | 11683.93 | 9.97% | | 001231 | 农心科技 | 15.37 | 22.41 | +0.60 | +4.06% | 12054 | 1837.565 | 3.40% | | 600302 | 标准股份 | 3.88 | -6.85 | +0.15 | +4.02% | 85733 | 3286.102 | 2.48% | | 301589 | 诺瓦星云 | 446.37 | 37.76 | +16.37 | +3.81% | 5121 | 22280.26 | 6.65% | | 301517 | 陕西华达 | 49.55 | 67.94 | +1.73 | +3.62% | 38796 | 19154.82 | 17.37% | | 002149 | 西部材料 | 14.75 | 36.70 | +0.51 | +3.58% | 79917 | 11708.91 | 1.64% | | 688285 | 高铁电气 | 7.15 | 48.80 | +0.24 | +3.47% | 19032 | 1347.084 | 2.02% | | 605033 | 美邦股份 | 13.79 | 18.01 | +0.45 | +3.37% | 8182 | 1114.811 | 2.42% | | 600707 | 彩虹股份 | 7.38 | 40.06 | +0.23 | +3.22% | 252563 | 18395.62 | 0.70% | | 600455 | 博通股份 | 17.52 | 38.57 | +0.54 | +3.18% | 19336 | 3344.332 | 3.10% | | 300775 | 三角防务 | 24.56 | 16.77 | +0.74 | +3.11% | 164392 | 40023.09 | 3.09% | | 000561 | 烽火电子 | 7.99 | 92.24 | +0.23 | +2.96% | 332908 | 26129.6 | 5.53% | | 600343 | 航天动力 | 8.05 | -63.85 | +0.22 | +2.81% | 66161 | 5263.774 | 1.04% | | 300140 | 节能环境 | 6.63 | 28.13 | +0.18 | +2.79% | 38738 | 2536.825 | 0.91% | | 301357 | 北方长龙 | 33.93 | -852.91 | +0.92 | +2.79% | 14816 | 5004.318 | 8.72% | | 300831 | 派瑞股份 | 9.90 | 143.87 | +0.26 | +2.70% | 32936 | 3242.498 | 1.79% | | 600893 | 航发动力 | 35.25 | 66.10 | +0.90 | +2.62% | 233160 | 81582.69 | 0.87% | | 688150 | 莱特光电 | 20.77 | 108.33 | +0.53 | +2.62% | 27053 | 5645.673 | 1.51% | | 002799 | 环球印务 | 6.73 | 42.50 | +0.17 | +2.59% | 41525 | 2759.645 | 1.30% | | 001286 | 陕西能源 | 10.03 | 14.19 | +0.25 | +2.56% | 245152 | 24432.43 | 2.33% | | 688102 | 斯瑞新材 | 9.76 | 53.86 | +0.24 | +2.52% | 21073 | 2041.663 | 0.65% | | 002109 | 兴化股份 | 3.72 | -16.29 | +0.09 | +2.48% | 24659 | 909.5776 | 0.23% | | 002267 | 陕天然气 | 7.12 | 12.90 | +0.17 | +2.45% | 173226 | 12257.29 | 1.56% | | 600080 | 金花股份 | 6.82 | 507.07 | +0.15 | +2.25% | 18719 | 1265.575 | 0.50% | | 000768 | 中航西飞 | 21.98 | 71.02 | +0.46 | +2.14% | 178064 | 38881.05 | 0.64% | | 688314 | 康拓医疗 | 20.34 | 21.88 | +0.42 | +2.11% | 6225 | 1254.354 | 1.70% | | 000837 | 秦川机床 | 8.75 | 169.09 | +0.18 | +2.10% | 116319 | 10078.86 | 1.52% | | 000812 | 陕西金叶 | 3.97 | 61.44 | +0.08 | +2.06% | 70024 | 2763.038 | 0.91% | | 688167 | 炬光科技 | 70.75 | 71.29 | +1.30 | +1.87% | 15388 | 10797.96 | 2.24% | | 600665 | 天地源 | 2.29 | 7.10 | +0.04 | +1.78% | 84671 | 1932.409 | 0.98% | | 600456 | 宝钛股份 | 25.02 | 21.97 | +0.41 | +1.67% | 58568 | 14487.9 | 1.23% | | 600706 | 曲江文旅 | 13.40 | -39.58 | +0.20 | +1.52% | 94733 | 12621.52 | 3.73% | | 003009 | 中天火箭 | 44.62 | 72.22 | +0.66 | +1.50% | 19370 | 8621.728 | 1.25% | | 000721 | 西安饮食 | 8.43 | -41.45 | +0.12 | +1.44% | 144467 | 12145.66 | 3.30% | | 000516 | 国际医学 | 5.63 | -22.26 | +0.08 | +1.44% | 202659 | 11263.14 | 0.92% | | 001299 | 美能能源 | 12.06 | 27.48 | +0.17 | +1.43% | 68444 | 8168.079 | 13.35% | | 600379 | 宝光股份 | 8.45 | 39.50 | +0.11 | +1.32% | 77156 | 6532.456 | 2.34% | | 603139 | 康惠制药 | 13.17 | -18.77 | +0.17 | +1.31% | 15171 | 1988.898 | 1.52% | | 000610 | 西安旅游 | 13.24 | -20.27 | +0.17 | +1.30% | 150593 | 19913.31 | 6.40% | | 688101 | 三达膜 | 11.85 | 15.53 | +0.15 | +1.28% | 9110 | 1072.197 | 0.27% | | 601369 | 陕鼓动力 | 9.37 | 15.85 | +0.11 | +1.19% | 102565 | 9562.637 | 0.61% | | 300114 | 中航电测 | 41.10 | 247.34 | +0.47 | +1.16% | 48147 | 19751.85 | 0.82% | | 000564 | ST大集 | 1.75 | -21.30 | +0.02 | +1.16% | 838359.1 | 14618.97 | 0.55% | | 600217 | 中再资环 | 4.39 | 114.01 | +0.05 | +1.15% | 136417 | 5893.639 | 0.98% | | 600831 | 广电网络 | 3.61 | -41.24 | +0.04 | +1.12% | 75681 | 2723.691 | 1.07% | | 688334 | 西高院 | 15.24 | 29.71 | +0.16 | +1.06% | 17849 | 2703.322 | 2.35% | | 600248 | 陕建股份 | 4.11 | 4.44 | +0.04 | +0.98% | 226743 | 9274.887 | 0.62% | | 688269 | 凯立新材 | 24.81 | 28.29 | +0.24 | +0.98% | 7727 | 1905.132 | 0.94% | | 300397 | 天和防务 | 8.93 | -23.45 | +0.07 | +0.79% | 228494 | 20533.48 | 5.63% | | 688550 | 瑞联新材 | 33.78 | 34.98 | +0.26 | +0.78% | 8265 | 2779.832 | 0.60% | | 836419 | 万德股份 | 7.80 | 12.84 | +0.06 | +0.78% | 1427 | 111.1221 | 0.39% | | 688122 | 西部超导 | 38.61 | 33.34 | +0.24 | +0.63% | 53069 | 20245.88 | 0.82% | | 873576 | 天力复合 | 20.43 | 25.05 | +0.09 | +0.44% | 3830 | 778.4811 | 1.18% | | 688719 | 爱科赛博 | 46.73 | 26.75 | +0.16 | +0.34% | 5164 | 2381.177 | 2.67% | | 000563 | 陕国投A | 3.07 | 14.07 | +0.01 | +0.33% | 351121 | 10751.36 | 0.69% | | 601568 | 北元集团 | 4.15 | 65.61 | +0.01 | +0.24% | 99655 | 4111.73 | 0.25% | | 300164 | 通源石油 | 4.79 | 56.29 | +0.01 | +0.21% | 931448 | 43817.55 | 17.26% | | 601015 | 陕西黑猫 | 3.32 | -13.24 | 0.00 | 0.00% | 111579 | 3674.117 | 0.55% | | 002864 | 盘龙药业 | 27.35 | 27.09 | 0.00 | 0.00% | 17158 | 4688.643 | 2.67% | | 600928 | 西安银行 | 3.53 | 6.15 | 0.00 | 0.00% | 193659 | 6809.72 | 0.44% | | 601179 | 中国西电 | 7.67 | 44.41 | -0.06 | -0.78% | 3707740 | 282555.5 | 7.23% | | 601225 | 陕西煤业 | 25.22 | 11.50 | -0.23 | -0.90% | 363188 | 91792.4 | 0.37% | | 000697 | *ST炼石 | 7.45 | -24.86 | -0.07 | -0.93% | 85707 | 6412.863 | 1.47% | | 300581 | 晨曦航空 | 8.77 | -5312.30 | -0.12 | -1.35% | 312432 | 27193.86 | 5.68% | | 601012 | 隆基绿能 | 18.50 | 9.03 | -0.28 | -1.49% | 703404 | 130023.8 | 0.93% | | 600984 | 建设机械 | 2.96 | -5.00 | -0.05 | -1.66% | 630629 | 18476.22 | 5.02% | | 300487 | 蓝晓科技 | 44.68 | 29.99 | -0.90 | -1.97% | 34121 | 15247.25 | 1.12% | | 300861 | 美畅股份 | 25.10 | 6.57 | -0.90 | -3.46% | 64754 | 16296.73 | 2.32% | | 002673 | 西部证券 | 6.95 | 30.95 | -0.27 | -3.74% | 1431884 | 99707.47 | 3.48% | | 430564 | 天润科技 | 9.41 | 48.78 | -0.41 | -4.18% | 48869 | 4506.793 | 23.41% | | 301031 | 中熔电气 | 85.88 | 51.12 | -5.42 | -5.94% | 22216 | 18734.94 | 6.09% | | 300116 | 保力新 | 0.74 | -19.58 | -0.07 | -8.64% | 3200658 | 23622.93 | 7.80% |
|