|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北元化工(601568)陕西省上涨家数:49下跌家数:33平均涨幅:+1.23%平均换手:1.71%总成交额:161.57亿元 更新时间：2026-11-09 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920576 | 天力复合 | 43.12 | 1653.44 | +6.24 | +16.92% | 56138 | 23953.7 | 5.20% | | 301306 | 西测测试 | 89.69 | -66.26 | +11.59 | +14.84% | 73064 | 64730.88 | 12.54% | | 688102 | 斯瑞新材 | 28.21 | 117.95 | +2.65 | +10.37% | 196405.9 | 55050.62 | 2.52% | | 002149 | 西部材料 | 41.51 | 226.30 | +3.77 | +9.99% | 129722 | 53847.35 | 2.66% | | 600456 | 宝钛股份 | 26.56 | 40.10 | +1.98 | +8.06% | 123826 | 32228.47 | 2.59% | | 688498 | 源杰科技 | 633.96 | 71.18 | +35.06 | +5.85% | 42233.85 | 262658.1 | 3.44% | | 920564 | 天润科技 | 12.80 | -30.29 | +0.63 | +5.18% | 24536 | 3257.792 | 4.99% | | 301517 | 陕西华达 | 34.29 | -47.90 | +1.67 | +5.12% | 40591 | 13994.72 | 2.70% | | 601015 | 陕西黑猫 | 3.31 | -6.34 | +0.16 | +5.08% | 482167 | 15758.06 | 2.36% | | 000697 | 炼石航空 | 9.69 | -36.33 | +0.42 | +4.53% | 148571 | 14506.36 | 2.27% | | 920640 | 富士达 | 24.95 | 60.45 | +1.05 | +4.39% | 26711 | 6727.948 | 1.48% | | 688122 | 西部超导 | 44.80 | 64.40 | +1.55 | +3.58% | 62627.09 | 27958.99 | 0.96% | | 003009 | 中天火箭 | 45.97 | -195.50 | +1.57 | +3.54% | 47315 | 21919.36 | 2.87% | | 601225 | 陕西煤业 | 26.64 | 12.23 | +0.79 | +3.06% | 203184 | 53751.27 | 0.21% | | 600343 | 航天动力 | 17.78 | -62.81 | +0.52 | +3.01% | 174472 | 31356.33 | 2.73% | | 001299 | 美能能源 | 9.08 | 34.27 | +0.26 | +2.95% | 68147 | 6225.18 | 2.41% | | 688281 | 华秦科技 | 44.78 | 51.12 | +1.11 | +2.54% | 16957.18 | 7597.833 | 0.44% | | 601958 | 金钼股份 | 16.99 | 14.19 | +0.34 | +2.04% | 109676 | 18479.74 | 0.34% | | 688333 | 铂力特 | 79.81 | 140.77 | +1.57 | +2.01% | 48448.08 | 39507.32 | 1.77% | | 600302 | ST标准 | 6.08 | -12.48 | +0.11 | +1.84% | 10815 | 658.33 | 0.31% | | 688813 | 泰金新能 | 81.70 | 57.97 | +1.45 | +1.81% | 15707.19 | 12668.33 | 4.91% | | 688314 | 康拓医疗 | 26.68 | 26.15 | +0.43 | +1.64% | 8309.76 | 2251.277 | 1.02% | | 301589 | 诺瓦星云 | 158.30 | 24.18 | +2.55 | +1.64% | 2510 | 3983.95 | 0.73% | | 688150 | 莱特光电 | 29.84 | 57.25 | +0.43 | +1.46% | 33218.32 | 9949.614 | 0.83% | | 000837 | 秦川机床 | 9.64 | 132.07 | +0.13 | +1.37% | 110493 | 10737.52 | 1.10% | | 002267 | 陕天然气 | 7.10 | 16.01 | +0.08 | +1.14% | 48082 | 3410.37 | 0.43% | | 301357 | 北方长龙 | 86.91 | -321.79 | +0.85 | +0.99% | 16914 | 14794.48 | 2.72% | | 688167 | 炬光科技 | 139.96 | -205.38 | +1.36 | +0.98% | 32494.99 | 45296.56 | 2.47% | | 300397 | 天和防务 | 9.27 | -91.51 | +0.09 | +0.98% | 57126 | 5331.41 | 1.40% | | 300775 | 三角防务 | 18.46 | 243.98 | +0.16 | +0.87% | 44290 | 8259.449 | 0.83% | | 600707 | 彩虹股份 | 6.93 | 208.84 | +0.06 | +0.87% | 231074 | 16068.75 | 0.64% | | 001286 | 陕西能源 | 10.05 | 14.58 | +0.08 | +0.80% | 80776 | 8096.57 | 0.22% | | 600928 | 西安银行 | 3.80 | 6.01 | +0.03 | +0.80% | 173222 | 6517.88 | 0.39% | | 000564 | 供销大集 | 1.35 | -13.50 | +0.01 | +0.75% | 527321 | 7118.89 | 0.35% | | 000561 | 烽火电子 | 7.22 | -15.37 | +0.04 | +0.56% | 48606 | 3535.42 | 0.63% | | 300487 | 蓝晓科技 | 62.82 | 35.86 | +0.32 | +0.51% | 9911 | 6248.45 | 0.32% | | 688550 | 瑞联新材 | 32.32 | 28.23 | +0.15 | +0.47% | 10514.53 | 3423.378 | 0.60% | | 002109 | ST兴化 | 2.48 | -14.03 | +0.01 | +0.40% | 19537 | 484.27 | 0.15% | | 600248 | 陕建股份 | 2.61 | -5.02 | +0.01 | +0.38% | 71362 | 1861 | 0.19% | | 920599 | 同力股份 | 18.29 | 8.92 | +0.07 | +0.38% | 8930 | 1641.862 | 0.25% | | 600217 | 中再资环 | 2.90 | -17.96 | +0.01 | +0.35% | 97208 | 2842.49 | 0.59% | | 000812 | 陕西金叶 | 3.59 | -14.85 | +0.01 | +0.28% | 90826 | 3298.5 | 1.20% | | 601369 | 陕鼓动力 | 7.95 | 23.27 | +0.02 | +0.25% | 22233 | 1767.27 | 0.13% | | 600893 | 航发动力 | 39.61 | 155.46 | +0.09 | +0.23% | 91809 | 36603.85 | 0.34% | | 000721 | 西安饮食 | 6.09 | -29.78 | +0.01 | +0.16% | 39233 | 2397.92 | 0.77% | | 300103 | 达刚控股 | 6.66 | -36.43 | +0.01 | +0.15% | 27591 | 1860.9 | 0.87% | | 300861 | 美畅股份 | 13.77 | 24.45 | +0.02 | +0.15% | 36657 | 5088.69 | 0.87% | | 600706 | 曲江文旅 | 7.11 | -9.26 | +0.01 | +0.14% | 32556 | 2322.98 | 1.28% | | 300164 | 通源石油 | 8.00 | -88.73 | +0.01 | +0.13% | 317700 | 25502.48 | 5.45% | | 000563 | 陕国投A | 2.86 | 11.65 | 0.00 | 0.00% | 84889 | 2431.77 | 0.17% | | 603402 | 陕西旅游 | 55.16 | 23.39 | 0.00 | 0.00% | 8224 | 4536.48 | 3.27% | | 300581 | 晨曦航空 | 10.97 | -72.03 | -0.01 | -0.09% | 201817 | 22431.35 | 3.67% | | 688285 | 高铁电气 | 7.00 | 48.94 | -0.02 | -0.28% | 11259.3 | 795.5285 | 0.30% | | 920519 | 万德股份 | 9.08 | 21.64 | -0.03 | -0.33% | 3768 | 345.2284 | 0.47% | | 688783 | 西安奕材 | 15.06 | -2101.00 | -0.05 | -0.33% | 313997.4 | 47704.14 | 1.01% | | 600665 | 天地源 | 2.80 | -1.34 | -0.01 | -0.36% | 57610 | 1629.13 | 0.67% | | 601179 | 中国西电 | 11.03 | 38.07 | -0.04 | -0.36% | 316295 | 35232.96 | 0.62% | | 000610 | *ST西旅 | 7.13 | -5.82 | -0.03 | -0.42% | 16564 | 1187.54 | 0.70% | | 688719 | 爱科赛博 | 40.76 | -363.87 | -0.18 | -0.44% | 10997.47 | 4532.449 | 1.14% | | 002673 | 西部证券 | 6.18 | 16.46 | -0.03 | -0.48% | 75662 | 4697.63 | 0.17% | | 688101 | 三达膜 | 13.39 | 12.36 | -0.07 | -0.52% | 6614.909 | 889.6349 | 0.20% | | 603139 | 康惠股份 | 29.00 | -15.47 | -0.16 | -0.55% | 7034 | 2050.01 | 0.70% | | 601568 | 北元化工 | 3.52 | -97.65 | -0.02 | -0.56% | 44361 | 1564.96 | 0.11% | | 600984 | 建设机械 | 3.22 | -1.95 | -0.02 | -0.62% | 64079 | 2077.89 | 0.51% | | 000516 | 国际医学 | 4.57 | -113.93 | -0.03 | -0.65% | 174848 | 8037 | 0.79% | | 600080 | ST金花 | 3.95 | -27.08 | -0.03 | -0.75% | 7178 | 286.07 | 0.19% | | 302132 | 中航成飞 | 69.40 | 86.75 | -0.60 | -0.86% | 46938 | 32863.51 | 0.80% | | 300831 | ST派瑞 | 12.66 | 54.43 | -0.11 | -0.86% | 38631 | 4955.12 | 2.09% | | 600831 | 广电网络 | 3.26 | -1.30 | -0.03 | -0.91% | 127179 | 4221.12 | 1.79% | | 002864 | 盘龙药业 | 20.00 | 43.38 | -0.19 | -0.94% | 9767 | 1959.84 | 0.99% | | 688269 | 凯立新材 | 22.37 | 43.68 | -0.23 | -1.02% | 4923.52 | 1115.252 | 0.38% | | 001231 | 农心科技 | 17.64 | 29.00 | -0.19 | -1.07% | 11373 | 2030.01 | 2.23% | | 688334 | 西高院 | 18.51 | 21.56 | -0.21 | -1.12% | 12052.22 | 2243.06 | 0.39% | | 000768 | 中航西飞 | 23.49 | 81.28 | -0.29 | -1.22% | 111660 | 26491.6 | 0.40% | | 605033 | 美邦股份 | 16.88 | 35.43 | -0.21 | -1.23% | 9251 | 1579.49 | 2.74% | | 300140 | 节能环境 | 5.34 | 18.46 | -0.07 | -1.29% | 43875 | 2361.42 | 0.14% | | 605168 | 三人行 | 41.00 | 55.49 | -0.60 | -1.44% | 33175 | 13787.72 | 1.57% | | 600455 | 博通股份 | 21.72 | 27.08 | -0.33 | -1.50% | 9286 | 2050.12 | 1.49% | | 301171 | 易点天下 | 33.95 | 217.56 | -0.59 | -1.71% | 638519 | 222004.6 | 12.72% | | 002799 | 环球印务 | 6.25 | 166.38 | -0.11 | -1.73% | 26765 | 1698.42 | 0.84% | | 301231 | 荣信文化 | 30.34 | -90.43 | -0.60 | -1.94% | 59410 | 18525.74 | 9.08% | | 301031 | 中熔电气 | 89.05 | 22.36 | -1.83 | -2.01% | 28121 | 25170.53 | 2.45% | | 600379 | 宝光股份 | 11.45 | 61.49 | -0.26 | -2.22% | 54506 | 6350.25 | 1.65% | | 601012 | 隆基绿能 | 12.12 | -11.88 | -0.30 | -2.42% | 800352 | 98356.78 | 1.06% |
|