|
华翔股份(603112)山西省上涨家数:32下跌家数:4平均涨幅:+1.62%平均换手:1.65%总成交额:60.48亿元 更新时间:2024-03-29 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 000737 | 北方铜业 | 8.35 | 25.97 | +0.76 | +10.01% | 984618 | 79422.6 | 13.56% | 601001 | 晋控煤业 | 15.39 | 14.11 | +0.78 | +5.34% | 209611 | 31604.2 | 1.25% | 000403 | 派林生物 | 28.14 | 36.57 | +1.09 | +4.03% | 48102 | 13353.56 | 0.75% | 601699 | 潞安环能 | 20.69 | 7.81 | +0.64 | +3.19% | 390618 | 79660.93 | 1.31% | 000968 | 蓝焰控股 | 6.63 | 12.20 | +0.20 | +3.11% | 120852 | 7944.611 | 1.25% | 003002 | 壶化股份 | 13.30 | 14.01 | +0.34 | +2.62% | 36439 | 4778.046 | 1.99% | 600408 | 安泰集团 | 1.98 | -2.98 | +0.05 | +2.59% | 108670 | 2130.672 | 1.08% | 603112 | 华翔股份 | 11.90 | 17.64 | +0.30 | +2.59% | 17041 | 1999.794 | 0.39% | 600351 | 亚宝药业 | 6.21 | 22.60 | +0.15 | +2.48% | 177033 | 10839.27 | 2.30% | 600123 | 兰花科创 | 11.08 | 7.27 | +0.26 | +2.40% | 141525 | 15525.82 | 0.95% | 000755 | 山西路桥 | 4.51 | 14.36 | +0.10 | +2.27% | 62526 | 2794.663 | 1.02% | 600546 | 山煤国际 | 17.16 | 6.11 | +0.38 | +2.26% | 309057 | 52337.53 | 1.56% | 000723 | 美锦能源 | 6.55 | 31.35 | +0.14 | +2.18% | 440429 | 28676.68 | 1.10% | 600348 | 华阳股份 | 9.38 | 5.34 | +0.20 | +2.18% | 357127 | 33008.2 | 0.99% | 002360 | 同德化工 | 6.19 | 13.07 | +0.13 | +2.15% | 40295 | 2475.36 | 1.26% | 600539 | 狮头股份 | 5.29 | -634.54 | +0.11 | +2.12% | 39475 | 2069.557 | 1.72% | 600281 | 华阳新材 | 3.62 | -11.68 | +0.07 | +1.97% | 128511 | 4596.536 | 2.50% | 600495 | 晋西车轴 | 3.72 | 396.86 | +0.07 | +1.92% | 93741 | 3455.434 | 0.78% | 000767 | 晋控电力 | 2.76 | -9.98 | +0.05 | +1.85% | 116895 | 3200.369 | 0.40% | 002753 | 永东股份 | 6.35 | 52.94 | +0.10 | +1.60% | 34930 | 2205.806 | 1.44% | 300069 | 金利华电 | 11.16 | -45.22 | +0.17 | +1.55% | 17266 | 1921.445 | 1.48% | 600740 | 山西焦化 | 4.77 | 10.57 | +0.07 | +1.49% | 87140 | 4116.795 | 0.34% | 000825 | 太钢不锈 | 3.59 | -17.77 | +0.05 | +1.41% | 164011 | 5862.574 | 0.29% | 600169 | 太原重工 | 2.25 | 33.67 | +0.03 | +1.35% | 149764 | 3347.062 | 0.45% | 600691 | 阳煤化工 | 2.41 | -16.28 | +0.03 | +1.26% | 104317 | 2496.199 | 0.44% | 000983 | 山西焦煤 | 10.32 | 8.35 | +0.11 | +1.08% | 208123 | 21415.17 | 0.45% | 300486 | 东杰智能 | 5.61 | -128.07 | +0.05 | +0.90% | 104201 | 5804.629 | 2.66% | 832982 | 锦波生物 | 220.80 | 50.15 | +1.92 | +0.88% | 1344 | 2910.269 | 0.57% | 600780 | 通宝能源 | 7.45 | 12.54 | +0.06 | +0.81% | 142466 | 10440.94 | 1.24% | 002500 | 山西证券 | 5.03 | 33.75 | +0.03 | +0.60% | 210817 | 10532.94 | 0.59% | 601006 | 大秦铁路 | 7.36 | 10.50 | +0.04 | +0.55% | 666893 | 48944.67 | 0.41% | 300254 | 仟源医药 | 9.05 | 86.79 | +0.02 | +0.22% | 78429 | 7040.037 | 3.49% | 600157 | 永泰能源 | 1.33 | 14.84 | 0.00 | 0.00% | 1606651 | 21335.08 | 0.72% | 600617 | 国新能源 | 3.33 | 87.80 | 0.00 | 0.00% | 66197 | 2207.282 | 0.52% | 002640 | 跨境通 | 2.66 | -585.11 | 0.00 | 0.00% | 290351 | 7666.902 | 2.05% | 871970 | 大禹生物 | 7.34 | 6737.05 | 0.00 | 0.00% | 4208 | 307.5814 | 0.80% | 600809 | 山西汾酒 | 245.08 | 28.70 | -0.02 | -0.01% | 14115 | 34554.82 | 0.12% | 300158 | 振东制药 | 4.80 | -64.13 | -0.01 | -0.21% | 144889 | 6932.218 | 1.41% | 600771 | 广誉远 | 24.63 | -46.85 | -0.21 | -0.85% | 52527 | 12919.37 | 1.07% | 600234 | 科新发展 | 6.29 | -42.34 | -0.35 | -5.27% | 188877 | 11919.85 | 9.33% |
|