|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华翔股份(603112)山西省上涨家数:7下跌家数:34平均涨幅:-0.93%平均换手:2.16%总成交额:113.21亿元 更新时间：2026-02-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300486 | 东杰智能 | 24.54 | -68.11 | +2.45 | +11.09% | 450884 | 109654.8 | 9.45% | | 300254 | 仟源医药 | 11.71 | 147.27 | +0.34 | +2.99% | 121580 | 14194.88 | 5.38% | | 002360 | 同德化工 | 5.82 | -19.29 | +0.08 | +1.39% | 304514 | 17871.6 | 9.30% | | 600539 | 狮头股份 | 11.10 | -96.49 | +0.12 | +1.09% | 38749 | 4317.44 | 1.68% | | 601001 | 晋控煤业 | 16.29 | 14.10 | +0.10 | +0.62% | 368880 | 60912.15 | 2.20% | | 002640 | 跨境通 | 3.96 | -12.91 | +0.01 | +0.25% | 205151 | 8148.03 | 1.33% | | 920932 | 科达自控 | 19.50 | 163.36 | +0.01 | +0.05% | 9303 | 1825.863 | 1.07% | | 600351 | 亚宝药业 | 6.62 | 20.56 | -0.01 | -0.15% | 91441 | 6064.72 | 1.32% | | 920970 | 大禹生物 | 7.90 | -47.21 | -0.02 | -0.25% | 6639 | 528.5032 | 0.95% | | 600809 | 山西汾酒 | 165.84 | 16.45 | -0.47 | -0.28% | 62026 | 103399.2 | 0.51% | | 600169 | ST太重 | 2.45 | 39.01 | -0.01 | -0.41% | 159344 | 3911.29 | 0.48% | | 920982 | 锦波生物 | 217.52 | 32.06 | -0.99 | -0.45% | 3504 | 7671.448 | 0.64% | | 003002 | 壶化股份 | 26.84 | 29.50 | -0.15 | -0.56% | 24808 | 6682.51 | 1.36% | | 300069 | 金利华电 | 19.13 | 96.37 | -0.11 | -0.57% | 23853 | 4587.31 | 2.04% | | 601006 | 大秦铁路 | 5.04 | 15.25 | -0.03 | -0.59% | 984319.1 | 49701.68 | 0.49% | | 600495 | 晋西车轴 | 4.74 | 146.16 | -0.03 | -0.63% | 118546 | 5635.91 | 0.98% | | 000983 | 山西焦煤 | 6.98 | 23.36 | -0.05 | -0.71% | 652223 | 45841.08 | 1.15% | | 300158 | 振东制药 | 6.07 | -4.47 | -0.06 | -0.98% | 310359 | 19123.88 | 3.13% | | 600617 | 国新能源 | 3.02 | -17.19 | -0.03 | -0.98% | 214091 | 6490.24 | 1.21% | | 600771 | 广誉远 | 17.73 | 105.36 | -0.19 | -1.06% | 44573 | 7951.94 | 0.91% | | 000403 | 派林生物 | 13.49 | 22.90 | -0.15 | -1.10% | 62630 | 8505.46 | 0.67% | | 600234 | 科新发展 | 14.06 | 61.94 | -0.16 | -1.13% | 32729 | 4650.62 | 1.25% | | 002500 | 山西证券 | 5.96 | 23.49 | -0.07 | -1.16% | 224565 | 13476.04 | 0.63% | | 000755 | 山西高速 | 5.18 | 16.03 | -0.07 | -1.33% | 80965 | 4228.08 | 0.55% | | 002753 | 永东股份 | 7.54 | 41.35 | -0.11 | -1.44% | 49811 | 3784.06 | 2.05% | | 600123 | 兰花科创 | 6.09 | 419.12 | -0.10 | -1.62% | 219343 | 13458.11 | 1.49% | | 000968 | 蓝焰控股 | 7.87 | 19.00 | -0.14 | -1.75% | 176119 | 13898.97 | 1.82% | | 600157 | 永泰能源 | 1.63 | 120.75 | -0.03 | -1.81% | 6842726 | 112748.1 | 3.14% | | 603112 | 华翔股份 | 17.46 | 17.63 | -0.33 | -1.85% | 51050 | 8978.511 | 1.01% | | 600408 | 安泰集团 | 3.65 | -19.33 | -0.07 | -1.88% | 276493 | 10222.04 | 2.75% | | 000825 | 太钢不锈 | 4.83 | 194.69 | -0.11 | -2.23% | 609937 | 29686.2 | 1.07% | | 600780 | 通宝能源 | 5.99 | 11.17 | -0.14 | -2.28% | 121452 | 7344.62 | 1.06% | | 600546 | 山煤国际 | 11.06 | 17.78 | -0.27 | -2.38% | 203738 | 22763.65 | 1.03% | | 600740 | 山西焦化 | 4.50 | -290.94 | -0.11 | -2.39% | 860360 | 39247.21 | 3.36% | | 000723 | 美锦能源 | 4.74 | -17.04 | -0.12 | -2.47% | 845940.9 | 40543.77 | 1.92% | | 600691 | 潞化科技 | 3.06 | -11.06 | -0.08 | -2.55% | 235865 | 7320.609 | 0.99% | | 601699 | 潞安环能 | 13.85 | 34.37 | -0.37 | -2.60% | 305870 | 42727.28 | 1.02% | | 600348 | 华阳股份 | 9.34 | 22.02 | -0.25 | -2.61% | 368408 | 34764.33 | 1.02% | | 600281 | 华阳新材 | 6.07 | -105.39 | -0.18 | -2.88% | 118321 | 7264.32 | 2.30% | | 000737 | 北方铜业 | 16.06 | 40.50 | -0.62 | -3.72% | 766011.1 | 124462.6 | 4.02% | | 000767 | 晋控电力 | 3.38 | 15.91 | -0.24 | -6.63% | 2849891 | 97480.13 | 9.79% |
|