|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华翔股份(603112)山西省上涨家数:26下跌家数:13平均涨幅:+0.46%平均换手:2.39%总成交额:96.35亿元 更新时间：2026-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920932 | 科达自控 | 15.58 | 130.52 | +0.69 | +4.63% | 25234 | 3939.513 | 2.91% | | 600234 | 科新发展 | 16.10 | 70.92 | +0.67 | +4.34% | 67584 | 10917.13 | 2.57% | | 300254 | 仟源医药 | 11.66 | 146.61 | +0.36 | +3.19% | 116134 | 13695.64 | 5.14% | | 600351 | 亚宝药业 | 6.72 | 20.87 | +0.16 | +2.44% | 290158 | 19367.94 | 4.19% | | 601001 | 晋控煤业 | 16.54 | 14.32 | +0.39 | +2.41% | 194695 | 32088.38 | 1.16% | | 601699 | 潞安环能 | 13.36 | 33.15 | +0.31 | +2.38% | 303564 | 40722.36 | 1.01% | | 600771 | 广誉远 | 17.55 | 104.29 | +0.37 | +2.15% | 96161 | 16869.92 | 1.96% | | 300486 | 东杰智能 | 24.98 | -69.33 | +0.47 | +1.92% | 58100 | 14560.03 | 1.22% | | 002500 | 山西证券 | 5.65 | 22.27 | +0.10 | +1.80% | 388444 | 22140.61 | 1.08% | | 600546 | 山煤国际 | 11.38 | 18.30 | +0.17 | +1.52% | 219023 | 24828.31 | 1.10% | | 920970 | 大禹生物 | 6.93 | -41.41 | +0.08 | +1.17% | 25263 | 1748.553 | 3.61% | | 002640 | 跨境通 | 3.52 | -13.14 | +0.04 | +1.15% | 515745 | 18231.38 | 3.33% | | 003002 | 壶化股份 | 28.27 | 31.07 | +0.31 | +1.11% | 8968 | 2522 | 0.49% | | 600348 | 华阳股份 | 9.15 | 21.58 | +0.10 | +1.10% | 320967 | 29428.39 | 0.89% | | 600123 | 兰花科创 | 6.37 | 438.39 | +0.06 | +0.95% | 314379 | 20021.58 | 2.13% | | 600281 | 华阳新材 | 5.42 | -94.11 | +0.04 | +0.74% | 72367 | 3927.312 | 1.41% | | 000723 | 美锦能源 | 4.52 | -16.25 | +0.03 | +0.67% | 529692 | 24016.67 | 1.21% | | 000403 | 派林生物 | 12.82 | 21.77 | +0.08 | +0.63% | 62153 | 7979.993 | 0.66% | | 601006 | 大秦铁路 | 5.20 | 15.73 | +0.03 | +0.58% | 868840 | 45089.62 | 0.43% | | 920982 | 锦波生物 | 171.11 | 25.22 | +0.84 | +0.49% | 8532 | 14575.8 | 1.55% | | 000737 | 北方铜业 | 13.72 | 34.60 | +0.06 | +0.44% | 320888 | 44143.61 | 1.68% | | 600169 | ST太重 | 2.41 | 38.37 | +0.01 | +0.42% | 117000 | 2828.938 | 0.35% | | 000755 | 山西高速 | 5.10 | 15.78 | +0.02 | +0.39% | 46029 | 2351.792 | 0.31% | | 000983 | 山西焦煤 | 6.48 | 21.69 | +0.02 | +0.31% | 399062 | 25795.04 | 0.70% | | 600780 | 通宝能源 | 6.40 | 11.93 | +0.01 | +0.16% | 218803 | 14056.08 | 1.91% | | 002753 | 永东股份 | 7.44 | 40.80 | +0.01 | +0.13% | 52041 | 3896.905 | 2.14% | | 600157 | 永泰能源 | 1.73 | 128.16 | 0.00 | 0.00% | 6067424 | 105371.4 | 2.78% | | 300158 | 振东制药 | 6.14 | -4.52 | 0.00 | 0.00% | 101580 | 6234.42 | 1.02% | | 600495 | 晋西车轴 | 4.50 | 189.11 | -0.01 | -0.22% | 266033 | 12103.71 | 2.20% | | 000825 | 太钢不锈 | 4.44 | 178.97 | -0.01 | -0.22% | 316928 | 14174.92 | 0.56% | | 600809 | 山西汾酒 | 138.88 | 13.78 | -0.43 | -0.31% | 73416 | 102073.3 | 0.60% | | 002360 | 同德化工 | 6.48 | -21.48 | -0.06 | -0.92% | 134169 | 8744.669 | 4.10% | | 600740 | 山西焦化 | 4.28 | -276.72 | -0.04 | -0.93% | 323864 | 13921.41 | 1.26% | | 300069 | 金利华电 | 22.93 | 115.52 | -0.30 | -1.29% | 48812 | 11171.83 | 4.17% | | 603112 | 华翔股份 | 18.75 | 18.15 | -0.26 | -1.37% | 176321 | 33279.49 | 3.47% | | 000767 | 晋控电力 | 3.55 | 16.71 | -0.06 | -1.66% | 1031151 | 36835.68 | 3.54% | | 600617 | 国新能源 | 3.27 | -18.61 | -0.06 | -1.80% | 460261 | 15156.68 | 2.59% | | 600408 | 安泰集团 | 3.19 | -16.90 | -0.06 | -1.85% | 427481 | 13751.73 | 4.25% | | 600539 | 狮头股份 | 14.79 | -155.72 | -0.29 | -1.92% | 281180 | 42603.44 | 12.23% | | 000968 | 蓝焰控股 | 9.25 | 22.33 | -0.28 | -2.94% | 731940.9 | 67792.02 | 7.57% | | 600691 | 潞化科技 | 3.24 | -11.71 | -0.10 | -2.99% | 630982 | 20571.01 | 2.66% |
|