|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华翔股份(603112)山西省上涨家数:33下跌家数:7平均涨幅:+1.35%平均换手:2.50%总成交额:120.28亿元 更新时间：2026-01-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000968 | 蓝焰控股 | 8.10 | 19.55 | +0.74 | +10.05% | 217267 | 17307.25 | 2.25% | | 600691 | 潞化科技 | 3.23 | -11.67 | +0.17 | +5.56% | 739728 | 23399.9 | 3.11% | | 600617 | 国新能源 | 3.34 | -19.01 | +0.11 | +3.41% | 768511.1 | 25616.25 | 4.33% | | 000723 | 美锦能源 | 4.87 | -17.51 | +0.16 | +3.40% | 975172.9 | 46983.39 | 2.22% | | 600546 | 山煤国际 | 10.80 | 17.37 | +0.32 | +3.05% | 389269 | 41647.31 | 1.96% | | 002360 | 同德化工 | 5.35 | -17.73 | +0.15 | +2.88% | 130112 | 6872.88 | 3.97% | | 600740 | 山西焦化 | 4.10 | -265.08 | +0.11 | +2.76% | 364385 | 14824.97 | 1.42% | | 600408 | 安泰集团 | 4.17 | -22.09 | +0.10 | +2.46% | 1028627 | 42562.65 | 10.22% | | 600157 | 永泰能源 | 1.68 | 124.46 | +0.04 | +2.44% | 8250952 | 137242 | 3.78% | | 601001 | 晋控煤业 | 14.91 | 12.90 | +0.34 | +2.33% | 264172 | 39180.11 | 1.58% | | 600348 | 华阳股份 | 9.16 | 21.60 | +0.19 | +2.12% | 705284 | 63881.62 | 1.96% | | 003002 | 壶化股份 | 32.89 | 36.14 | +0.57 | +1.76% | 60710 | 19585.59 | 3.32% | | 000825 | 太钢不锈 | 5.43 | 218.87 | +0.09 | +1.69% | 1185282 | 63964.19 | 2.08% | | 300486 | 东杰智能 | 21.60 | -59.95 | +0.34 | +1.60% | 224393 | 48000.92 | 4.70% | | 600123 | 兰花科创 | 6.11 | 420.50 | +0.09 | +1.50% | 230481 | 14007.66 | 1.56% | | 601699 | 潞安环能 | 13.03 | 32.33 | +0.17 | +1.32% | 320067 | 41534.78 | 1.07% | | 600495 | 晋西车轴 | 4.96 | 152.95 | +0.06 | +1.22% | 152110 | 7522.23 | 1.26% | | 002640 | 跨境通 | 4.20 | -13.69 | +0.05 | +1.20% | 850188.9 | 35567.54 | 5.49% | | 600351 | 亚宝药业 | 6.91 | 21.46 | +0.08 | +1.17% | 157820 | 10868.11 | 2.28% | | 000755 | 山西高速 | 5.31 | 16.43 | +0.06 | +1.14% | 93529 | 4935.91 | 0.64% | | 600281 | 华阳新材 | 6.44 | -111.82 | +0.07 | +1.10% | 184460 | 11777.26 | 3.59% | | 920970 | 大禹生物 | 8.34 | -49.84 | +0.09 | +1.09% | 15129 | 1252.571 | 2.16% | | 002753 | 永东股份 | 7.61 | 41.73 | +0.08 | +1.06% | 80826 | 6112.15 | 3.33% | | 000983 | 山西焦煤 | 6.89 | 23.06 | +0.06 | +0.88% | 465942 | 31963.94 | 0.82% | | 600169 | ST太重 | 2.50 | 39.80 | +0.02 | +0.81% | 282908 | 7037.15 | 0.85% | | 000767 | 晋控电力 | 3.03 | 14.26 | +0.02 | +0.66% | 479616 | 14488.12 | 1.65% | | 600780 | 通宝能源 | 6.14 | 11.45 | +0.03 | +0.49% | 102567 | 6290.45 | 0.89% | | 300069 | 金利华电 | 19.36 | 97.53 | +0.09 | +0.47% | 46257 | 8942.06 | 3.95% | | 601006 | 大秦铁路 | 5.00 | 15.13 | +0.02 | +0.40% | 1090968 | 54550.66 | 0.54% | | 002500 | 山西证券 | 6.08 | 23.96 | +0.02 | +0.33% | 233099 | 14163.27 | 0.65% | | 300254 | 仟源医药 | 10.79 | 135.70 | +0.03 | +0.28% | 67001 | 7210.03 | 2.97% | | 600539 | 狮头股份 | 11.23 | -97.62 | +0.03 | +0.27% | 110288 | 12370.12 | 4.80% | | 000737 | 北方铜业 | 16.03 | 40.42 | +0.04 | +0.25% | 862310 | 137427.9 | 4.53% | | 300158 | 振东制药 | 6.04 | -4.45 | 0.00 | 0.00% | 187144 | 11297.82 | 1.89% | | 603112 | 华翔股份 | 18.78 | 18.96 | -0.04 | -0.21% | 67665 | 12785.97 | 1.34% | | 600809 | 山西汾酒 | 166.63 | 16.53 | -0.36 | -0.22% | 62623 | 104460.7 | 0.51% | | 600771 | 广誉远 | 17.97 | 106.78 | -0.05 | -0.28% | 52902 | 9518.93 | 1.08% | | 920932 | 科达自控 | 22.26 | 186.48 | -0.19 | -0.85% | 28797 | 6429.858 | 3.32% | | 000403 | 派林生物 | 13.94 | 23.67 | -0.12 | -0.85% | 107255 | 15004.63 | 1.14% | | 600234 | 科新发展 | 13.06 | 57.53 | -0.14 | -1.06% | 44660 | 5889.09 | 1.70% | | 920982 | 锦波生物 | 226.99 | 33.46 | -5.14 | -2.21% | 7994 | 18283.48 | 1.46% |
|