|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华翔股份(603112)山西省上涨家数:29下跌家数:9平均涨幅:+0.90%平均换手:2.32%总成交额:96.99亿元 更新时间：2025-12-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002753 | 永东股份 | 7.70 | 37.01 | +0.29 | +3.91% | 165160 | 12574.2 | 6.80% | | 600157 | 永泰能源 | 1.66 | 122.98 | +0.05 | +3.11% | 7628876 | 124533.4 | 3.50% | | 000737 | 北方铜业 | 15.05 | 37.95 | +0.43 | +2.94% | 935643.1 | 139396.9 | 4.91% | | 003002 | 壶化股份 | 28.60 | 31.43 | +0.73 | +2.62% | 69187 | 19636.72 | 3.78% | | 300069 | 金利华电 | 18.66 | 94.01 | +0.45 | +2.47% | 25832 | 4752.66 | 2.21% | | 002360 | 同德化工 | 5.17 | -17.13 | +0.12 | +2.38% | 88305 | 4505.755 | 2.70% | | 600691 | 潞化科技 | 3.03 | -10.95 | +0.07 | +2.36% | 230217 | 6905.2 | 0.97% | | 600495 | 晋西车轴 | 4.93 | 152.02 | +0.10 | +2.07% | 142074 | 6906.515 | 1.18% | | 000825 | 太钢不锈 | 4.37 | 176.15 | +0.08 | +1.86% | 568778 | 24554.08 | 1.00% | | 920970 | 大禹生物 | 7.81 | -46.67 | +0.14 | +1.83% | 13858 | 1075.092 | 1.98% | | 603112 | 华翔股份 | 18.55 | 18.73 | +0.33 | +1.81% | 123752 | 22815.64 | 2.45% | | 002500 | 山西证券 | 6.06 | 23.88 | +0.09 | +1.51% | 294665 | 17742.14 | 0.82% | | 000723 | 美锦能源 | 5.01 | -18.01 | +0.07 | +1.42% | 853966 | 42542.18 | 1.94% | | 000767 | 晋控电力 | 2.90 | 13.65 | +0.04 | +1.40% | 256746 | 7359.85 | 0.88% | | 002640 | 跨境通 | 4.38 | -14.28 | +0.06 | +1.39% | 476819 | 20716.34 | 3.08% | | 000755 | 山西高速 | 5.38 | 16.64 | +0.07 | +1.32% | 94624 | 5078.142 | 0.64% | | 600281 | 华阳新材 | 6.44 | -111.82 | +0.08 | +1.26% | 494670 | 31584.47 | 9.62% | | 920982 | 锦波生物 | 228.30 | 33.65 | +2.79 | +1.24% | 7966 | 18145.05 | 1.45% | | 600408 | 安泰集团 | 5.26 | -27.86 | +0.06 | +1.15% | 2124969 | 109335.5 | 21.11% | | 000403 | 派林生物 | 14.68 | 24.92 | +0.13 | +0.89% | 70826 | 10242.04 | 0.75% | | 920932 | 科达自控 | 20.12 | 168.56 | +0.12 | +0.60% | 15056 | 3006.517 | 1.75% | | 600809 | 山西汾酒 | 182.05 | 18.06 | +0.87 | +0.48% | 40981 | 74163.13 | 0.34% | | 600234 | 科新发展 | 11.48 | 50.57 | +0.05 | +0.44% | 33314 | 3789.324 | 1.27% | | 000968 | 蓝焰控股 | 6.91 | 16.68 | +0.03 | +0.44% | 80773 | 5543.633 | 0.83% | | 600169 | ST太重 | 2.34 | 37.26 | +0.01 | +0.43% | 191647 | 4449.614 | 0.57% | | 600348 | 华阳股份 | 8.01 | 18.89 | +0.03 | +0.38% | 336314 | 26772.58 | 0.93% | | 600780 | 通宝能源 | 5.91 | 11.02 | +0.02 | +0.34% | 79792 | 4685.748 | 0.70% | | 600539 | 狮头股份 | 10.36 | -90.06 | +0.02 | +0.19% | 29146 | 3015.254 | 1.27% | | 000983 | 山西焦煤 | 6.72 | 22.49 | +0.01 | +0.15% | 224793 | 15041.92 | 0.48% | | 600123 | 兰花科创 | 6.40 | 440.46 | 0.00 | 0.00% | 127098 | 8099.946 | 0.86% | | 600617 | 国新能源 | 3.39 | -19.30 | 0.00 | 0.00% | 333462 | 11261.83 | 1.88% | | 600740 | 山西焦化 | 3.99 | -257.97 | 0.00 | 0.00% | 191114 | 7574.791 | 0.75% | | 300254 | 仟源医药 | 10.34 | 130.04 | -0.01 | -0.10% | 50061 | 5137.347 | 2.23% | | 600771 | 广誉远 | 19.04 | 113.14 | -0.02 | -0.10% | 42015 | 7958.687 | 0.86% | | 600351 | 亚宝药业 | 6.83 | 21.21 | -0.01 | -0.15% | 144522 | 9842.961 | 2.09% | | 300486 | 东杰智能 | 20.08 | -55.73 | -0.06 | -0.30% | 75442 | 15107.65 | 1.58% | | 300158 | 振东制药 | 6.56 | -4.83 | -0.02 | -0.30% | 196721 | 12787.61 | 1.98% | | 601006 | 大秦铁路 | 5.56 | 16.82 | -0.02 | -0.36% | 771562 | 42836.83 | 0.38% | | 600546 | 山煤国际 | 10.56 | 16.98 | -0.04 | -0.38% | 101293 | 10680.88 | 0.51% | | 601001 | 晋控煤业 | 14.38 | 12.45 | -0.24 | -1.64% | 170021 | 24518.69 | 1.02% | | 601699 | 潞安环能 | 12.93 | 32.08 | -0.26 | -1.97% | 335582 | 43266.15 | 1.12% |
|