中财网 中财网股票行情
华翔股份(603112)山西省上涨家数:32下跌家数:4平均涨幅:+1.62%平均换手:1.65%总成交额:60.48亿元
更新时间:2024-03-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000737北方铜业8.3525.97+0.76+10.01%98461879422.613.56%
601001晋控煤业15.3914.11+0.78+5.34%20961131604.21.25%
000403派林生物28.1436.57+1.09+4.03%4810213353.560.75%
601699潞安环能20.697.81+0.64+3.19%39061879660.931.31%
000968蓝焰控股6.6312.20+0.20+3.11%1208527944.6111.25%
003002壶化股份13.3014.01+0.34+2.62%364394778.0461.99%
600408安泰集团1.98-2.98+0.05+2.59%1086702130.6721.08%
603112华翔股份11.9017.64+0.30+2.59%170411999.7940.39%
600351亚宝药业6.2122.60+0.15+2.48%17703310839.272.30%
600123兰花科创11.087.27+0.26+2.40%14152515525.820.95%
000755山西路桥4.5114.36+0.10+2.27%625262794.6631.02%
600546山煤国际17.166.11+0.38+2.26%30905752337.531.56%
000723美锦能源6.5531.35+0.14+2.18%44042928676.681.10%
600348华阳股份9.385.34+0.20+2.18%35712733008.20.99%
002360同德化工6.1913.07+0.13+2.15%402952475.361.26%
600539狮头股份5.29-634.54+0.11+2.12%394752069.5571.72%
600281华阳新材3.62-11.68+0.07+1.97%1285114596.5362.50%
600495晋西车轴3.72396.86+0.07+1.92%937413455.4340.78%
000767晋控电力2.76-9.98+0.05+1.85%1168953200.3690.40%
002753永东股份6.3552.94+0.10+1.60%349302205.8061.44%
300069金利华电11.16-45.22+0.17+1.55%172661921.4451.48%
600740山西焦化4.7710.57+0.07+1.49%871404116.7950.34%
000825太钢不锈3.59-17.77+0.05+1.41%1640115862.5740.29%
600169太原重工2.2533.67+0.03+1.35%1497643347.0620.45%
600691阳煤化工2.41-16.28+0.03+1.26%1043172496.1990.44%
000983山西焦煤10.328.35+0.11+1.08%20812321415.170.45%
300486东杰智能5.61-128.07+0.05+0.90%1042015804.6292.66%
832982锦波生物220.8050.15+1.92+0.88%13442910.2690.57%
600780通宝能源7.4512.54+0.06+0.81%14246610440.941.24%
002500山西证券5.0333.75+0.03+0.60%21081710532.940.59%
601006大秦铁路7.3610.50+0.04+0.55%66689348944.670.41%
300254仟源医药9.0586.79+0.02+0.22%784297040.0373.49%
600157永泰能源1.3314.840.000.00%160665121335.080.72%
600617国新能源3.3387.800.000.00%661972207.2820.52%
002640跨境通2.66-585.110.000.00%2903517666.9022.05%
871970大禹生物7.346737.050.000.00%4208307.58140.80%
600809山西汾酒245.0828.70-0.02-0.01%1411534554.820.12%
300158振东制药4.80-64.13-0.01-0.21%1448896932.2181.41%
600771广誉远24.63-46.85-0.21-0.85%5252712919.371.07%
600234科新发展6.29-42.34-0.35-5.27%18887711919.859.33%

转至华翔股份(603112)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。