中财网 中财网股票行情
华翔股份(603112)金属制品业上涨家数:85下跌家数:15平均涨幅:+1.91%平均换手:4.12%总成交额:113.37亿元
更新时间:2024-03-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300988津荣天宇24.8641.59+2.84+12.90%27561163960.2247.73%
603629利通电子27.26163.28+1.59+6.19%15663242180.836.15%
000969安泰科技8.7939.18+0.50+6.03%32787928514.563.20%
301055张小泉12.90206.73+0.65+5.31%269923434.2184.62%
002843泰嘉股份19.3035.52+0.96+5.23%456368696.6762.15%
300885海昌新材7.6955.56+0.37+5.05%415803168.1382.45%
688355明志科技13.74144.24+0.66+5.05%109321483.0412.79%
301268铭利达24.6220.76+1.17+4.99%5287812609.692.94%
301004嘉益股份70.2017.46+3.07+4.57%1774012227.396.79%
002547春兴精工4.15-22.54+0.18+4.53%39529116299.393.58%
003043华亚智能40.0431.41+1.73+4.52%192357741.1036.38%
300986志特新材8.5641.99+0.34+4.14%420783581.4013.99%
300328宜安科技5.48306.09+0.21+3.98%1263616885.8141.84%
301163宏德股份20.5933.20+0.75+3.78%216704420.4068.08%
301040中环海陆12.9755.42+0.47+3.76%196082524.8472.82%
688786悦安新材36.9838.21+1.30+3.64%37671382.2660.70%
002760凤形股份16.58-3064.18+0.58+3.63%129082130.0971.47%
601700风范股份4.44130.25+0.15+3.50%1272855631.3311.11%
002514宝馨科技6.70-352.75+0.22+3.40%16270910877.042.94%
002652扬子新材2.60-44.87+0.08+3.17%1432563708.9812.80%
301202朗威股份34.4067.66+1.05+3.15%8069327603.6423.66%
301063海锅股份15.8119.83+0.48+3.13%272184268.5154.45%
301307美利信29.0825.54+0.88+3.12%6776519368.5813.45%
002921联诚精密12.81279.99+0.38+3.06%325304155.4392.94%
002965祥鑫科技36.2117.63+1.06+3.02%4388115805.633.47%
300828锐新科技12.3626.19+0.36+3.00%397804877.83.24%
603937丽岛新材9.6032.85+0.27+2.89%426544050.2072.04%
603278大业股份10.39194.19+0.29+2.87%450214659.4641.32%
600114东睦股份14.4052.58+0.40+2.86%20121029010.043.26%
605268王力安防8.4090.06+0.23+2.82%477903974.9991.10%
002026山东威达7.8035.46+0.21+2.77%585694540.8151.37%
002084海鸥住工3.05-53.25+0.08+2.69%1804835519.5992.79%
301160翔楼新材37.4916.53+0.97+2.66%122404555.8582.86%
002976瑞玛精密28.0552.88+0.70+2.56%6469917693.59.99%
603577汇金通7.80101.07+0.19+2.50%1135538837.2533.94%
603985恒润股份24.27111.20+0.58+2.45%37304190164.238.46%
605376博迁新材18.22153.71+0.42+2.36%217913979.3470.83%
002403爱仕达8.70-13.73+0.20+2.35%22789719673.77.45%
301137哈焊华通14.4341.35+0.33+2.34%176282540.3631.73%
600992贵绳股份11.9684.07+0.27+2.31%424165064.5561.73%
605123派克新材69.3815.07+1.54+2.27%115768042.6490.96%
301377鼎泰高科19.3535.54+0.41+2.16%314506088.0544.43%
688379华光新材15.6323.66+0.33+2.16%119841860.0711.34%
002743富煌钢构4.3817.17+0.09+2.10%623012728.3681.43%
002969嘉美包装3.5144.81+0.07+2.03%1304124565.4932.26%
002487大金重工21.6526.06+0.43+2.03%13908130008.42.21%
600615丰华股份12.33-1949.70+0.24+1.99%632377813.5173.37%
603028赛福天8.42-39.99+0.16+1.94%639325403.8792.23%
002615哈尔斯6.8617.91+0.13+1.93%936946411.293.08%
002132恒星科技2.7534.20+0.05+1.85%1450993974.661.04%
603848好太太14.4220.48+0.26+1.84%262163764.3530.65%
871634新威凌11.6542.15+0.21+1.84%119031376.6587.68%
001239永达股份16.1145.50+0.29+1.83%309334978.8196.47%
002374中锐股份2.84-4.13+0.05+1.79%1016052890.0720.93%
000039中集集团9.12116.75+0.16+1.79%28634125861.711.24%
002342巨力索具3.50349.66+0.06+1.74%918573209.1720.96%
002032苏泊尔57.2021.76+0.97+1.73%2413313729.340.30%
300946恒而达25.2031.41+0.40+1.61%101212559.6711.78%
300345华民股份7.72-28.67+0.12+1.58%239791857.1870.54%
603626科森科技8.51-42.50+0.13+1.55%1577413138651.628.43%
601968宝钢包装5.0522.04+0.07+1.41%499462529.1260.44%
688059华锐精密60.2723.65+0.82+1.38%60803655.4360.98%
300985致远新能29.08-140.85+0.39+1.36%122403565.4413.37%
603348文灿股份27.08249.75+0.36+1.35%230356252.0320.87%
002443金洲管道6.3710.80+0.08+1.27%998986345.2431.92%
002787华源控股7.33-214.07+0.09+1.24%585834303.8422.37%
002752昇兴股份4.8917.22+0.06+1.24%608542970.2720.62%
600477杭萧钢构2.7622.83+0.03+1.10%1497344134.2640.63%
603112华翔股份11.6017.19+0.12+1.05%152251770.6160.35%
300488恒锋工具22.3536.66+0.22+0.99%126092824.3870.92%
002135东南网架4.5728.16+0.04+0.88%636482913.0390.59%
601096宏盛华源5.03103.16+0.04+0.80%34177917157.285.27%
688456有研粉材25.2847.66+0.20+0.80%101442574.5460.98%
000055方大集团4.0813.07+0.03+0.74%470801927.6450.70%
600496精工钢构2.779.45+0.02+0.73%1452434011.220.72%
605158华达新材7.6815.97+0.05+0.66%1291199831.1662.52%
688186广大特材13.5024.71+0.08+0.60%387645252.9131.81%
835857百甲科技3.7415.75+0.02+0.54%9582359.9030.92%
002150通润装备13.7473.53+0.06+0.44%297804128.0320.84%
002444巨星科技24.4617.69+0.10+0.41%14124034792.861.23%
002541鸿路钢构15.118.85+0.06+0.40%573168695.4081.16%
002850科达利81.3019.89+0.28+0.35%2000716275.211.04%
000778新兴铸管3.8611.10+0.01+0.26%26677010298.960.68%
002701奥瑞金4.2314.95+0.01+0.24%1547826562.3080.60%
688308欧科亿19.7219.15+0.01+0.05%184733664.7941.16%
002564*ST天沃3.87-1.020.000.00%1269124944.771.48%
836699海达尔14.9521.72-0.02-0.13%72101081.0085.71%
600558大西洋4.0940.27-0.01-0.24%24850010203.262.77%
601686友发集团5.9812.90-0.02-0.33%14992901.0170.11%
603969银龙股份5.2535.63-0.02-0.38%1351967167.6961.61%
873693阿为特28.8476.72-0.13-0.45%79372297.4763.91%
002846英联股份8.43-113.10-0.04-0.47%19478816251.947.58%
603040新坐标20.6415.64-0.10-0.48%123222565.7420.92%
873305九菱科技15.9823.37-0.08-0.50%6147983.63725.48%
002318久立特材21.8614.07-0.20-0.91%434549507.1130.46%
833751惠同新材9.8624.70-0.10-1.00%451414479.3589.79%
002478常宝股份6.437.77-0.08-1.23%34922122602.154.90%
002791坚朗五金35.4335.16-0.58-1.61%4494415986.42.74%
001226拓山重工35.20391.36-1.19-3.27%4112314688.0822.03%
002722物产金轮13.2823.16-0.45-3.28%29016537810.5416.53%
300881盛德鑫泰25.7128.63-0.94-3.53%6860917822.2711.95%

转至华翔股份(603112)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。