|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华翔股份(603112)金属制品业上涨家数:68下跌家数:42平均涨幅:+0.47%平均换手:2.04%总成交额:138.67亿元 更新时间：2026-11-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603112 | 华翔股份 | 16.24 | 18.02 | +1.08 | +7.12% | 119815 | 18850.08 | 2.24% | | 605123 | 派克新材 | 78.29 | 32.59 | +4.47 | +6.06% | 23463 | 18516.37 | 1.94% | | 002403 | 爱仕达 | 10.98 | -12.45 | +0.58 | +5.58% | 189931 | 21227.8 | 6.39% | | 603626 | 科森科技 | 28.39 | -292.42 | +1.47 | +5.46% | 452950 | 130916.4 | 8.16% | | 603040 | 新坐标 | 37.93 | 32.49 | +1.83 | +5.07% | 53099 | 20507.35 | 2.69% | | 920510 | 丰光精密 | 18.62 | 598.63 | +0.71 | +3.96% | 46970 | 8858.143 | 5.00% | | 001226 | 拓山重工 | 35.89 | 118.25 | +1.34 | +3.88% | 10421 | 3819.47 | 2.94% | | 688059 | 华锐精密 | 71.07 | 27.28 | +2.61 | +3.81% | 16856.54 | 11979.95 | 1.29% | | 002547 | *ST春兴 | 2.03 | -5.36 | +0.07 | +3.57% | 184976 | 3753.52 | 1.67% | | 002743 | ST富煌 | 3.87 | -0.94 | +0.13 | +3.48% | 48311 | 1840.47 | 1.11% | | 000969 | 安泰科技 | 14.96 | 34.52 | +0.49 | +3.39% | 146217 | 21969.97 | 1.40% | | 002297 | 博云新材 | 14.99 | 49.46 | +0.48 | +3.31% | 304908 | 46241.66 | 5.32% | | 603348 | 文灿股份 | 15.05 | -7.45 | +0.47 | +3.22% | 55694 | 8506.86 | 1.77% | | 002342 | 巨力索具 | 7.04 | 828.67 | +0.21 | +3.07% | 571823 | 40902.82 | 5.99% | | 002514 | *ST宝馨 | 2.17 | -6.76 | +0.06 | +2.84% | 73876 | 1598.18 | 1.33% | | 920238 | 长鹰硬科 | 47.85 | 8.61 | +1.25 | +2.68% | 9845 | 4735.824 | 4.57% | | 920699 | 海达尔 | 42.83 | 73.05 | +1.06 | +2.54% | 2431 | 1037.616 | 0.83% | | 002084 | 海鸥住工 | 4.16 | -24.92 | +0.10 | +2.46% | 173030 | 7188.693 | 2.68% | | 300953 | 震裕科技 | 104.89 | 33.30 | +2.46 | +2.40% | 75910 | 80892.8 | 4.31% | | 600558 | 大西洋 | 5.40 | 26.28 | +0.12 | +2.27% | 398865 | 21465.19 | 4.44% | | 603629 | 利通电子 | 63.47 | 22.23 | +1.41 | +2.27% | 130329 | 83017.2 | 3.61% | | 300488 | 恒锋工具 | 36.52 | 31.37 | +0.81 | +2.27% | 51420 | 19092.91 | 3.17% | | 002969 | 嘉美包装 | 9.71 | 86.43 | +0.21 | +2.21% | 149847 | 14713.52 | 1.37% | | 002965 | 祥鑫科技 | 23.67 | -368.93 | +0.49 | +2.11% | 60927 | 14549.64 | 2.56% | | 301160 | 翔楼新材 | 33.00 | 29.59 | +0.68 | +2.10% | 22031 | 7395.41 | 1.99% | | 920693 | 阿为特 | 21.68 | 949.06 | +0.38 | +1.78% | 2843 | 619.0975 | 0.78% | | 002615 | 哈尔斯 | 5.75 | 62.05 | +0.10 | +1.77% | 75916 | 4397.105 | 1.92% | | 300328 | 宜安科技 | 11.59 | -67.91 | +0.20 | +1.76% | 98734 | 11533.7 | 1.44% | | 920720 | 吉冈精密 | 7.13 | 38.41 | +0.12 | +1.71% | 7518 | 537.6077 | 1.02% | | 920306 | 天元重工 | 7.20 | 17.87 | +0.11 | +1.55% | 43066 | 3112.301 | 6.35% | | 688456 | 有研粉材 | 50.83 | 56.61 | +0.69 | +1.38% | 21748.08 | 11119.86 | 2.10% | | 301307 | 美利信 | 38.79 | -13.47 | +0.52 | +1.36% | 24114 | 9422.3 | 1.23% | | 688186 | 广大特材 | 13.43 | -63.17 | +0.18 | +1.36% | 14276.01 | 1920.732 | 0.51% | | 301377 | 鼎泰高科 | 193.78 | 63.19 | +2.41 | +1.26% | 27366 | 52603.58 | 2.76% | | 605376 | 博迁新材 | 75.90 | 67.36 | +0.93 | +1.24% | 59189 | 45099.62 | 2.26% | | 688379 | 华光新材 | 40.29 | 22.74 | +0.49 | +1.23% | 14405.46 | 5847.509 | 1.52% | | 688308 | 欧科亿 | 49.08 | 17.61 | +0.58 | +1.20% | 36729.83 | 18207.46 | 2.31% | | 603969 | 银龙股份 | 6.00 | 12.46 | +0.07 | +1.18% | 85338 | 5111.648 | 1.00% | | 301202 | 朗威股份 | 30.44 | 61.27 | +0.34 | +1.13% | 5914 | 1805.38 | 0.74% | | 300986 | 志特新材 | 10.02 | 33.98 | +0.11 | +1.11% | 109077 | 11086.92 | 1.90% | | 301522 | 上大股份 | 19.72 | 93.93 | +0.20 | +1.02% | 17925 | 3577.91 | 0.65% | | 688355 | 明志科技 | 15.75 | 23.87 | +0.14 | +0.90% | 13920.97 | 2242.756 | 1.13% | | 002976 | 瑞玛精密 | 16.45 | -75.59 | +0.14 | +0.86% | 20217 | 3366.354 | 1.66% | | 603278 | 大业股份 | 13.68 | -30.55 | +0.11 | +0.81% | 403960 | 56106.16 | 11.82% | | 002787 | 华源控股 | 17.61 | 45.44 | +0.13 | +0.74% | 51236 | 9107.389 | 2.04% | | 002652 | 扬子新材 | 4.30 | -117.71 | +0.03 | +0.70% | 447830 | 19071.96 | 8.75% | | 600496 | 精工钢构 | 3.14 | 12.69 | +0.02 | +0.64% | 87072 | 2730.858 | 0.44% | | 000055 | 方大集团 | 3.48 | -8.32 | +0.02 | +0.58% | 62506 | 2197.529 | 0.92% | | 002026 | 山东威达 | 10.47 | 13.58 | +0.06 | +0.58% | 50547 | 5340.669 | 1.15% | | 301137 | 哈焊华通 | 26.66 | 161.77 | +0.14 | +0.53% | 14176 | 3852.61 | 0.78% | | 920505 | 九菱科技 | 23.50 | 113.05 | +0.12 | +0.51% | 2595 | 612.6731 | 0.72% | | 300345 | 华民股份 | 5.93 | -14.49 | +0.03 | +0.51% | 318394 | 19536.84 | 6.60% | | 301398 | 星源卓镁 | 41.90 | -62.12 | +0.21 | +0.50% | 10990 | 4711.14 | 1.01% | | 600992 | 贵绳股份 | 8.92 | -23.90 | +0.04 | +0.45% | 38257 | 3468.751 | 1.56% | | 003043 | 华亚智能 | 46.42 | 59.43 | +0.20 | +0.43% | 17376 | 8093.954 | 1.79% | | 300885 | 海昌新材 | 17.18 | 57.68 | +0.07 | +0.41% | 29529 | 5201.72 | 1.77% | | 688786 | 悦安新材 | 22.66 | 47.62 | +0.09 | +0.40% | 11723.07 | 2663.108 | 0.68% | | 000890 | 法尔胜 | 5.72 | -26.87 | +0.02 | +0.35% | 69116 | 3996.562 | 1.65% | | 920634 | 新威凌 | 14.50 | 55.47 | +0.05 | +0.35% | 2300 | 334.3968 | 0.56% | | 000778 | 新兴铸管 | 3.49 | 19.99 | +0.01 | +0.29% | 113281 | 3949.834 | 0.29% | | 300946 | 恒而达 | 31.76 | 167.47 | +0.08 | +0.25% | 7035 | 2280.19 | 0.93% | | 920057 | 百甲科技 | 4.28 | -38.02 | +0.01 | +0.23% | 3252 | 140.2448 | 0.28% | | 002135 | 东南网架 | 4.64 | 172.91 | +0.01 | +0.22% | 178794 | 8278.864 | 1.75% | | 300828 | 锐新科技 | 14.16 | 65.65 | +0.03 | +0.21% | 28822 | 4149.44 | 3.04% | | 002921 | 联诚精密 | 16.22 | -71482.54 | +0.03 | +0.19% | 27562 | 4569.54 | 2.14% | | 601700 | 风范股份 | 5.42 | -21.61 | +0.01 | +0.18% | 181244 | 9953.68 | 1.59% | | 600114 | 东睦股份 | 20.52 | 35.39 | +0.02 | +0.10% | 68325 | 14209.89 | 1.10% | | 920751 | 惠同新材 | 13.88 | 25.72 | +0.01 | +0.07% | 3735 | 525.8539 | 0.45% | | 600477 | 杭萧钢构 | 2.29 | 177.61 | 0.00 | 0.00% | 145102 | 3331.6 | 0.62% | | 002132 | 恒星科技 | 3.42 | 123.42 | 0.00 | 0.00% | 112288 | 3865.002 | 0.80% | | 002445 | 中南文化 | 3.26 | 279.22 | 0.00 | 0.00% | 183409 | 5996.324 | 0.78% | | 002564 | 天沃科技 | 4.11 | -27.96 | 0.00 | 0.00% | 66953 | 2781.309 | 0.78% | | 603985 | 恒润股份 | 14.24 | 49.54 | 0.00 | 0.00% | 35955 | 5182.939 | 0.82% | | 601686 | 友发集团 | 4.72 | 18.61 | 0.00 | 0.00% | 20041 | 946.86 | 0.14% | | 301575 | 艾芬达 | 21.05 | 23.40 | -0.01 | -0.05% | 8373 | 1771.54 | 1.15% | | 300988 | 津荣天宇 | 13.68 | 26.88 | -0.02 | -0.15% | 16637 | 2312 | 1.03% | | 002487 | 大金重工 | 33.34 | 26.64 | -0.06 | -0.18% | 228653 | 77565 | 3.62% | | 603339 | 四方科技 | 10.62 | 19.07 | -0.03 | -0.28% | 18611 | 1989.916 | 0.60% | | 301055 | 张小泉 | 25.43 | 79.57 | -0.08 | -0.31% | 11658 | 3013.8 | 0.76% | | 002722 | 物产金轮 | 12.25 | 15.26 | -0.05 | -0.41% | 13705 | 1700.639 | 0.62% | | 002443 | 金洲管道 | 9.53 | 31.93 | -0.05 | -0.52% | 143831 | 13788.47 | 2.76% | | 603577 | 汇金通 | 8.43 | 44.87 | -0.05 | -0.59% | 20220 | 1718.424 | 0.60% | | 002374 | 中锐股份 | 2.93 | -9.47 | -0.02 | -0.68% | 85013 | 2524.887 | 0.78% | | 301677 | 欣兴工具 | 43.58 | 23.54 | -0.30 | -0.68% | 10675 | 4675.25 | 4.98% | | 605268 | 王力安防 | 8.66 | 36.84 | -0.06 | -0.69% | 8773 | 768.64 | 0.20% | | 601968 | 宝钢包装 | 4.12 | 21.84 | -0.03 | -0.72% | 44638 | 1849.918 | 0.35% | | 603848 | 好太太 | 12.11 | 22.46 | -0.09 | -0.74% | 12274 | 1498.8 | 0.31% | | 002478 | 常宝股份 | 5.31 | 19.91 | -0.04 | -0.75% | 35800 | 1913.359 | 0.49% | | 605158 | 华达新材 | 6.57 | 53.80 | -0.05 | -0.76% | 25558 | 1704.63 | 0.50% | | 002752 | 昇兴股份 | 5.19 | 12.44 | -0.04 | -0.76% | 60312 | 3150.555 | 0.62% | | 002701 | 奥瑞金 | 4.26 | 12.85 | -0.04 | -0.93% | 118629 | 5069.134 | 0.46% | | 301163 | 宏德股份 | 19.87 | 98.42 | -0.22 | -1.10% | 6634 | 1332.11 | 1.21% | | 300985 | 致远新能 | 27.80 | -33.22 | -0.31 | -1.10% | 10411 | 2938.13 | 0.56% | | 301063 | 海锅股份 | 16.07 | 130.00 | -0.18 | -1.11% | 7714 | 1256.87 | 0.80% | | 002791 | 坚朗五金 | 13.81 | -15.81 | -0.16 | -1.15% | 26980 | 3765.868 | 1.27% | | 002032 | 苏泊尔 | 44.81 | 17.83 | -0.55 | -1.21% | 15371 | 6914.97 | 0.19% | | 300881 | 盛德鑫泰 | 24.90 | 18.49 | -0.31 | -1.23% | 5205 | 1316.64 | 0.91% | | 002850 | 科达利 | 171.62 | 23.34 | -2.14 | -1.23% | 35568 | 62601.86 | 1.70% | | 603937 | 丽岛新材 | 10.05 | 105.02 | -0.13 | -1.28% | 20762 | 2126.43 | 0.99% | | 601096 | 宏盛华源 | 3.76 | 32.25 | -0.05 | -1.31% | 77802 | 2946.147 | 0.47% | | 002846 | 英联股份 | 9.54 | 92.24 | -0.13 | -1.34% | 34963 | 3373.807 | 1.29% | | 301268 | 铭利达 | 10.56 | -12.20 | -0.15 | -1.40% | 20425 | 2195.06 | 0.56% | | 301587 | 中瑞股份 | 20.83 | 36.86 | -0.35 | -1.65% | 16449 | 3500.43 | 2.24% | | 000039 | 中集集团 | 9.41 | 492.64 | -0.16 | -1.67% | 165325 | 15740.28 | 0.72% | | 002843 | 泰嘉股份 | 13.28 | -90.51 | -0.25 | -1.85% | 54034 | 7269.461 | 2.16% | | 600615 | 鑫源智造 | 8.30 | -73.04 | -0.18 | -2.12% | 11049 | 934 | 0.49% | | 002760 | 凤形股份 | 15.86 | 65.07 | -0.35 | -2.16% | 23107 | 3728.69 | 2.14% | | 301004 | 嘉益股份 | 30.76 | 14.41 | -0.68 | -2.16% | 6780 | 2109.8 | 0.50% | | 002150 | 正泰电源 | 19.74 | 30.31 | -0.47 | -2.33% | 114648 | 23178.8 | 3.19% | | 301040 | 中环海陆 | 21.01 | -27.11 | -0.54 | -2.51% | 8344 | 1795.81 | 0.88% | | 002444 | 巨星科技 | 29.10 | 14.50 | -0.78 | -2.61% | 85983 | 25153.56 | 0.75% | | 001221 | 悍高集团 | 33.33 | 18.49 | -0.90 | -2.63% | 24623 | 8279.5 | 3.20% | | 001239 | 永达股份 | 11.83 | -85.64 | -0.34 | -2.79% | 42905 | 5185.06 | 3.76% | | 002541 | 鸿路钢构 | 19.35 | 17.59 | -0.93 | -4.59% | 93902 | 18378.2 | 1.67% | | 002318 | 久立特材 | 18.08 | 25.20 | -0.94 | -4.94% | 125732 | 23121.01 | 1.32% | | 920007 | 酉立智能 | 37.92 | 64.30 | -4.41 | -10.42% | 21090 | 8175.879 | 15.61% |
|