|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华翔股份(603112)金属制品业上涨家数:60下跌家数:47平均涨幅:+0.19%平均换手:2.50%总成交额:188.20亿元 更新时间：2025-10-28 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000969 | 安泰科技 | 22.98 | 86.48 | +2.09 | +10.00% | 495834 | 112736.4 | 4.80% | | 001221 | 悍高集团 | 64.21 | 42.83 | +3.06 | +5.00% | 46539 | 30307.84 | 13.33% | | 601968 | 宝钢包装 | 5.55 | 39.00 | +0.25 | +4.72% | 251077 | 13773.42 | 1.97% | | 300328 | 宜安科技 | 17.48 | -10929.93 | +0.71 | +4.23% | 412497 | 71215.22 | 6.00% | | 002547 | 春兴精工 | 5.38 | -30.22 | +0.19 | +3.66% | 1033495 | 55320.94 | 9.35% | | 600114 | 东睦股份 | 31.19 | 42.05 | +0.84 | +2.77% | 216676 | 67566.41 | 3.52% | | 688059 | 华锐精密 | 84.99 | 61.48 | +2.01 | +2.42% | 18247.26 | 15382.51 | 2.09% | | 600558 | 大西洋 | 6.38 | 31.30 | +0.15 | +2.41% | 784544 | 49650.68 | 8.74% | | 920699 | 海达尔 | 57.31 | 31.66 | +1.31 | +2.34% | 2130 | 1211.246 | 1.02% | | 688786 | 悦安新材 | 31.07 | 62.41 | +0.70 | +2.30% | 12826.17 | 3929.255 | 0.89% | | 300985 | 致远新能 | 19.23 | -15.73 | +0.41 | +2.18% | 17071 | 3243.27 | 0.92% | | 301377 | 鼎泰高科 | 113.19 | 137.72 | +2.19 | +1.97% | 111783 | 124882.7 | 15.74% | | 688186 | 广大特材 | 25.96 | 25.63 | +0.49 | +1.92% | 139025.5 | 36331.44 | 4.96% | | 002297 | 博云新材 | 9.14 | -257.42 | +0.16 | +1.78% | 204702 | 18610.99 | 3.57% | | 300488 | 恒锋工具 | 35.64 | 43.79 | +0.54 | +1.54% | 18078 | 6346.927 | 1.25% | | 603629 | 利通电子 | 23.80 | 183.30 | +0.35 | +1.49% | 33268 | 7863.04 | 1.30% | | 301004 | 嘉益股份 | 59.08 | 11.93 | +0.80 | +1.37% | 5470 | 3228.128 | 0.40% | | 002965 | 祥鑫科技 | 40.08 | 36.03 | +0.54 | +1.37% | 49307 | 19592.4 | 2.47% | | 603112 | 华翔股份 | 17.27 | 17.61 | +0.22 | +1.29% | 78373 | 13456.24 | 1.55% | | 301163 | 宏德股份 | 30.68 | 89.84 | +0.38 | +1.25% | 13540 | 4129.4 | 2.47% | | 002752 | 昇兴股份 | 5.84 | 16.93 | +0.07 | +1.21% | 110094 | 6441.535 | 1.13% | | 300986 | 志特新材 | 12.32 | 35.66 | +0.14 | +1.15% | 79443 | 9701.539 | 1.93% | | 605268 | 王力安防 | 10.23 | 30.05 | +0.11 | +1.09% | 17816 | 1810.127 | 0.41% | | 605158 | 华达新材 | 8.70 | 31.32 | +0.09 | +1.05% | 28795 | 2497.702 | 0.56% | | 002846 | 英联股份 | 17.69 | -1159.14 | +0.18 | +1.03% | 93092 | 16252.95 | 3.62% | | 300828 | 锐新科技 | 16.63 | 60.94 | +0.14 | +0.85% | 20571 | 3396.76 | 1.64% | | 002969 | 嘉美包装 | 3.69 | 23.79 | +0.03 | +0.82% | 91069 | 3362.732 | 0.96% | | 301398 | 星源卓镁 | 50.09 | 80.92 | +0.39 | +0.78% | 9308 | 4648.05 | 2.78% | | 003043 | 华亚智能 | 51.29 | 122.02 | +0.39 | +0.77% | 21241 | 11045.05 | 2.53% | | 002976 | 瑞玛精密 | 25.40 | -221.93 | +0.19 | +0.75% | 20040 | 5087.008 | 3.07% | | 002514 | 宝馨科技 | 6.80 | -6.93 | +0.05 | +0.74% | 94211 | 6403.383 | 1.70% | | 600477 | 杭萧钢构 | 2.78 | 48.17 | +0.02 | +0.72% | 139611 | 3860.63 | 0.59% | | 000055 | 方大集团 | 4.39 | 104.05 | +0.03 | +0.69% | 75192 | 3297.285 | 1.11% | | 001226 | 拓山重工 | 38.24 | 138.83 | +0.25 | +0.66% | 5845 | 2216.688 | 1.72% | | 688355 | 明志科技 | 20.60 | 37.95 | +0.13 | +0.64% | 7886.13 | 1621.856 | 0.64% | | 601700 | 风范股份 | 4.77 | 289.15 | +0.03 | +0.63% | 48348 | 2296.628 | 0.42% | | 603626 | 科森科技 | 12.80 | -16.85 | +0.08 | +0.63% | 179173 | 22727.48 | 3.23% | | 002722 | 物产金轮 | 16.31 | 25.56 | +0.09 | +0.55% | 21103 | 3432.88 | 1.10% | | 603348 | 文灿股份 | 22.05 | 149.58 | +0.12 | +0.55% | 18991 | 4164.424 | 0.60% | | 301587 | 中瑞股份 | 24.13 | 77.07 | +0.13 | +0.54% | 8957 | 2153.981 | 1.22% | | 002132 | 恒星科技 | 3.94 | 222.16 | +0.02 | +0.51% | 103607 | 4052.632 | 0.74% | | 605123 | 派克新材 | 75.42 | 33.34 | +0.35 | +0.47% | 14330 | 10765.08 | 1.18% | | 600992 | 贵绳股份 | 14.16 | -43.14 | +0.06 | +0.43% | 18913 | 2675.35 | 0.77% | | 603937 | 丽岛新材 | 12.20 | -37.50 | +0.05 | +0.41% | 22651 | 2763.79 | 1.08% | | 301522 | 上大股份 | 32.98 | 94.46 | +0.12 | +0.37% | 31499 | 10376.9 | 1.12% | | 002843 | 泰嘉股份 | 20.48 | 140.77 | +0.07 | +0.34% | 27808 | 5662.626 | 1.11% | | 002701 | 奥瑞金 | 6.17 | 13.79 | +0.02 | +0.33% | 200173 | 12316.25 | 0.78% | | 002760 | 凤形股份 | 21.63 | -40.26 | +0.07 | +0.32% | 23479 | 5082.21 | 2.17% | | 002032 | 苏泊尔 | 47.27 | 17.39 | +0.15 | +0.32% | 9820 | 4634.671 | 0.12% | | 603577 | 汇金通 | 9.71 | 20.43 | +0.03 | +0.31% | 24133 | 2341.164 | 0.71% | | 300946 | 恒而达 | 53.40 | 159.11 | +0.15 | +0.28% | 8308 | 4418.716 | 1.10% | | 002342 | 巨力索具 | 8.20 | -194.66 | +0.02 | +0.24% | 483381 | 39722 | 5.06% | | 300885 | 海昌新材 | 22.32 | 81.32 | +0.05 | +0.22% | 19349 | 4295.335 | 1.16% | | 603339 | 四方科技 | 13.87 | 24.72 | +0.03 | +0.22% | 18955 | 2617.795 | 0.61% | | 002921 | 联诚精密 | 16.06 | -76.73 | +0.03 | +0.19% | 15525 | 2488.544 | 1.21% | | 002743 | 富煌钢构 | 5.59 | 55.08 | +0.01 | +0.18% | 41995 | 2344.587 | 0.97% | | 301268 | 铭利达 | 21.96 | -21.76 | +0.03 | +0.14% | 13140 | 2874.42 | 0.38% | | 002615 | 哈尔斯 | 8.00 | 14.97 | +0.01 | +0.13% | 25170 | 2009.85 | 0.82% | | 920510 | 丰光精密 | 19.20 | 633.37 | +0.02 | +0.10% | 4591 | 882.9829 | 0.49% | | 603278 | 大业股份 | 10.55 | -34.90 | +0.01 | +0.09% | 30968 | 3249.944 | 0.91% | | 000778 | 新兴铸管 | 4.32 | 119.24 | 0.00 | 0.00% | 2342680 | 101790.8 | 6.02% | | 000890 | 法尔胜 | 4.63 | -20.07 | 0.00 | 0.00% | 84348 | 3924.083 | 2.01% | | 002374 | 中锐股份 | 2.81 | -11.37 | 0.00 | 0.00% | 50016 | 1404.288 | 0.46% | | 002652 | 扬子新材 | 3.83 | -94.73 | 0.00 | 0.00% | 73741 | 2823.87 | 1.44% | | 603969 | 银龙股份 | 10.49 | 29.21 | 0.00 | 0.00% | 90362 | 9467.67 | 1.07% | | 301202 | 朗威股份 | 42.91 | 60.02 | 0.00 | 0.00% | 6067 | 2596.38 | 1.63% | | 301040 | 中环海陆 | 23.09 | -15.14 | -0.01 | -0.04% | 19632 | 4552.31 | 2.08% | | 002791 | 坚朗五金 | 21.79 | 141.06 | -0.02 | -0.09% | 20305 | 4428.04 | 1.06% | | 301063 | 海锅股份 | 25.82 | 52.66 | -0.03 | -0.12% | 18272 | 4687.18 | 2.24% | | 000039 | 中集集团 | 8.24 | 13.13 | -0.01 | -0.12% | 133850 | 10996.87 | 0.58% | | 300345 | 华民股份 | 6.69 | -18.24 | -0.01 | -0.15% | 52186 | 3500.27 | 1.17% | | 600615 | 鑫源智造 | 13.24 | 186.72 | -0.02 | -0.15% | 14453 | 1916.79 | 0.64% | | 301307 | 美利信 | 32.86 | -20.93 | -0.05 | -0.15% | 33498 | 11014.18 | 3.07% | | 920720 | 吉冈精密 | 15.45 | 65.58 | -0.03 | -0.19% | 10701 | 1654.233 | 1.49% | | 920693 | 阿为特 | 44.30 | 280.62 | -0.10 | -0.23% | 2925 | 1297.944 | 0.80% | | 600496 | 精工钢构 | 4.12 | 13.94 | -0.01 | -0.24% | 216627 | 9008.238 | 1.09% | | 002850 | 科达利 | 178.36 | 30.65 | -0.44 | -0.25% | 26450 | 46699.12 | 1.34% | | 920057 | 百甲科技 | 7.30 | -298.64 | -0.02 | -0.27% | 18559 | 1353.939 | 1.61% | | 688456 | 有研粉材 | 47.98 | 75.64 | -0.15 | -0.31% | 7896.36 | 3794.222 | 0.76% | | 603848 | 好太太 | 20.68 | 41.35 | -0.07 | -0.34% | 20586 | 4266.444 | 0.51% | | 920007 | 酉立智能 | 71.50 | 31.72 | -0.30 | -0.42% | 900 | 645.8864 | 0.85% | | 301055 | 张小泉 | 22.43 | 86.86 | -0.10 | -0.44% | 7046 | 1579.12 | 0.45% | | 601096 | 宏盛华源 | 4.37 | 35.70 | -0.02 | -0.46% | 137679 | 6007.537 | 0.84% | | 688379 | 华光新材 | 49.10 | 27.84 | -0.23 | -0.47% | 8473.858 | 4144.095 | 0.94% | | 002403 | 爱仕达 | 14.54 | 231.19 | -0.07 | -0.48% | 27586 | 4001.82 | 0.93% | | 002444 | 巨星科技 | 30.35 | 15.21 | -0.17 | -0.56% | 32454 | 9821.977 | 0.28% | | 002564 | 天沃科技 | 8.90 | -14375.79 | -0.05 | -0.56% | 147528 | 13069.88 | 1.72% | | 603985 | 恒润股份 | 16.00 | -106.62 | -0.10 | -0.62% | 62064 | 9904.774 | 1.41% | | 002135 | 东南网架 | 4.72 | 50.73 | -0.03 | -0.63% | 64114 | 3023.625 | 0.61% | | 605376 | 博迁新材 | 56.49 | 106.76 | -0.38 | -0.67% | 40156 | 22325.79 | 1.54% | | 002478 | 常宝股份 | 6.69 | 9.79 | -0.05 | -0.74% | 493793 | 33138.52 | 6.83% | | 301160 | 翔楼新材 | 63.14 | 34.00 | -0.49 | -0.77% | 8145 | 5151.53 | 1.07% | | 688308 | 欧科亿 | 30.88 | 263.67 | -0.25 | -0.80% | 50550.1 | 15761.6 | 3.18% | | 300988 | 津荣天宇 | 23.04 | 31.42 | -0.19 | -0.82% | 31301 | 7222.804 | 2.93% | | 002787 | 华源控股 | 10.45 | 35.86 | -0.09 | -0.85% | 227820 | 24058.25 | 9.08% | | 301137 | 哈焊华通 | 53.10 | 194.56 | -0.48 | -0.90% | 208669 | 114491.6 | 11.58% | | 920634 | 新威凌 | 27.28 | 78.08 | -0.26 | -0.94% | 7804 | 2133.84 | 1.95% | | 920751 | 惠同新材 | 21.03 | 40.78 | -0.21 | -0.99% | 7802 | 1645.729 | 0.94% | | 002445 | 中南文化 | 2.59 | 59.16 | -0.03 | -1.15% | 221112 | 5753.039 | 0.93% | | 002318 | 久立特材 | 25.72 | 15.02 | -0.35 | -1.34% | 78120 | 20191.09 | 0.82% | | 300953 | 震裕科技 | 175.58 | 91.31 | -3.00 | -1.68% | 53839 | 95320.42 | 4.32% | | 300881 | 盛德鑫泰 | 35.53 | 20.88 | -0.67 | -1.85% | 14326 | 5098.89 | 2.50% | | 002084 | 海鸥住工 | 4.64 | -18.61 | -0.10 | -2.11% | 674942 | 31743.42 | 10.47% | | 603040 | 新坐标 | 75.48 | 42.55 | -1.72 | -2.23% | 16833 | 12819.02 | 1.24% | | 002541 | 鸿路钢构 | 18.80 | 21.16 | -0.48 | -2.49% | 53459 | 10001.25 | 1.08% | | 301575 | 艾芬达 | 57.38 | 38.84 | -1.55 | -2.63% | 21077 | 12186.02 | 12.75% | | 001239 | 永达股份 | 17.25 | 39.46 | -0.50 | -2.82% | 62682 | 10772.72 | 5.50% | | 002443 | 金洲管道 | 8.35 | 25.24 | -0.26 | -3.02% | 210616 | 17861.83 | 4.05% | | 601686 | 友发集团 | 6.85 | 12.03 | -0.23 | -3.25% | 377984 | 25917.8 | 2.61% | | 002026 | 山东威达 | 15.39 | 21.63 | -0.53 | -3.33% | 143772 | 22174.3 | 3.40% | | 002150 | 通润装备 | 17.75 | 26.16 | -0.70 | -3.79% | 160005 | 28517.39 | 4.46% | | 920505 | 九菱科技 | 51.11 | 142.07 | -2.02 | -3.80% | 16532 | 8511.122 | 4.56% | | 002487 | 大金重工 | 49.70 | 37.44 | -2.84 | -5.41% | 329275 | 165086.6 | 5.22% |
|