|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华翔股份(603112)金属制品业上涨家数:21下跌家数:92平均涨幅:-2.27%平均换手:4.38%总成交额:468.59亿元 更新时间：2026-05-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920699 | 海达尔 | 71.17 | 59.82 | +5.84 | +8.94% | 21412 | 15232.85 | 10.26% | | 002150 | 正泰电源 | 35.47 | 46.03 | +2.47 | +7.48% | 521621 | 183406.4 | 14.55% | | 688786 | 悦安新材 | 38.57 | 65.11 | +2.25 | +6.19% | 99647.98 | 38381.4 | 6.93% | | 301377 | 鼎泰高科 | 347.08 | 229.71 | +19.85 | +6.07% | 91063 | 310992 | 9.21% | | 605376 | 博迁新材 | 165.86 | 178.59 | +6.36 | +3.99% | 210014 | 350126.6 | 8.03% | | 000969 | 安泰科技 | 24.36 | 67.07 | +0.92 | +3.92% | 893482 | 216394 | 8.58% | | 688308 | 欧科亿 | 145.20 | 76.89 | +5.32 | +3.80% | 165751.4 | 238527.7 | 10.44% | | 688379 | 华光新材 | 71.57 | 52.41 | +2.55 | +3.69% | 51862.16 | 36723.04 | 5.76% | | 002514 | *ST宝馨 | 4.82 | -17.07 | +0.11 | +2.34% | 634531 | 29286.2 | 11.45% | | 000039 | 中集集团 | 10.34 | -489.03 | +0.23 | +2.27% | 873016.9 | 90236.47 | 3.79% | | 301137 | 哈焊华通 | 40.56 | 193.15 | +0.69 | +1.73% | 53922 | 22090.83 | 2.97% | | 301202 | 朗威股份 | 43.49 | 92.22 | +0.62 | +1.45% | 51453 | 22057.54 | 13.54% | | 002547 | *ST春兴 | 3.56 | -9.10 | +0.05 | +1.42% | 641389 | 22914.39 | 5.81% | | 300885 | 海昌新材 | 29.82 | 119.95 | +0.31 | +1.05% | 171775 | 49295.82 | 10.28% | | 603629 | 利通电子 | 214.08 | 105.08 | +2.14 | +1.01% | 241153 | 509787.6 | 9.35% | | 300345 | 华民股份 | 6.20 | -18.53 | +0.06 | +0.98% | 294777 | 18523.63 | 6.14% | | 601700 | 风范股份 | 5.34 | -19.24 | +0.04 | +0.75% | 193247 | 10418.96 | 1.70% | | 002032 | 苏泊尔 | 50.04 | 19.01 | +0.33 | +0.66% | 24725 | 12303.42 | 0.31% | | 603577 | 汇金通 | 11.12 | 37.09 | +0.07 | +0.63% | 75245 | 8307.672 | 2.22% | | 688456 | 有研粉材 | 89.19 | 102.86 | +0.51 | +0.58% | 94893.79 | 85808.91 | 9.15% | | 600496 | 精工钢构 | 4.10 | 12.91 | +0.01 | +0.24% | 340263 | 13897.03 | 1.71% | | 002701 | 奥瑞金 | 4.98 | 14.84 | -0.01 | -0.20% | 223702 | 11114.46 | 0.87% | | 002445 | 中南文化 | 3.49 | 158.16 | -0.01 | -0.29% | 1013555 | 35826.48 | 4.28% | | 601968 | 宝钢包装 | 4.66 | 30.37 | -0.03 | -0.64% | 90953 | 4222.126 | 0.71% | | 301055 | 张小泉 | 35.82 | 78.44 | -0.24 | -0.67% | 34654 | 12398.5 | 2.22% | | 688186 | 广大特材 | 20.39 | 41.77 | -0.17 | -0.83% | 90049.43 | 18560.56 | 3.21% | | 601096 | 宏盛华源 | 5.11 | 35.59 | -0.05 | -0.97% | 204047 | 10485.44 | 1.24% | | 300328 | 宜安科技 | 19.01 | -427.32 | -0.23 | -1.20% | 434702 | 82803.23 | 6.32% | | 002976 | 瑞玛精密 | 35.10 | -279.08 | -0.50 | -1.40% | 60491 | 21460.59 | 9.07% | | 600114 | 东睦股份 | 38.67 | 44.40 | -0.59 | -1.50% | 297022 | 116053 | 4.82% | | 688059 | 华锐精密 | 148.68 | 44.70 | -2.32 | -1.54% | 33894.87 | 50380.31 | 3.62% | | 600992 | 贵绳股份 | 12.57 | -1046.96 | -0.20 | -1.57% | 126441 | 15863.47 | 5.16% | | 601686 | 友发集团 | 5.18 | 11.27 | -0.09 | -1.71% | 39189 | 2039.163 | 0.27% | | 002443 | 金洲管道 | 11.78 | 40.50 | -0.21 | -1.75% | 290622 | 34220.42 | 5.60% | | 301063 | 海锅股份 | 20.67 | 57.96 | -0.37 | -1.76% | 21992 | 4554.621 | 2.28% | | 605268 | 王力安防 | 10.53 | 35.95 | -0.19 | -1.77% | 55300 | 5800.802 | 1.26% | | 002444 | 巨星科技 | 33.36 | 15.54 | -0.61 | -1.80% | 115818 | 38724.31 | 1.01% | | 002743 | 富煌钢构 | 4.78 | -2.19 | -0.09 | -1.85% | 71797 | 3428.206 | 1.65% | | 000778 | 新兴铸管 | 4.22 | 16.60 | -0.08 | -1.86% | 389131 | 16497.06 | 1.00% | | 603985 | 恒润股份 | 23.71 | 88.04 | -0.45 | -1.86% | 163748 | 39172.6 | 3.71% | | 002026 | 山东威达 | 12.25 | 21.00 | -0.25 | -2.00% | 67266 | 8280.236 | 1.53% | | 301398 | 星源卓镁 | 44.10 | 368.12 | -0.90 | -2.00% | 18473 | 8147.877 | 4.96% | | 000055 | 方大集团 | 3.41 | -7.04 | -0.07 | -2.01% | 106574 | 3620.246 | 1.58% | | 600558 | 大西洋 | 5.34 | 24.34 | -0.11 | -2.02% | 111935 | 6009.203 | 1.25% | | 000890 | 法尔胜 | 10.44 | -57.54 | -0.23 | -2.16% | 299326 | 31410.2 | 7.14% | | 002615 | 哈尔斯 | 7.72 | 144.20 | -0.20 | -2.53% | 86624 | 6736.975 | 2.87% | | 002722 | 物产金轮 | 13.83 | 19.05 | -0.36 | -2.54% | 44560 | 6151.3 | 2.00% | | 920751 | 惠同新材 | 23.26 | 42.57 | -0.63 | -2.64% | 25868 | 6344.274 | 3.11% | | 300986 | 志特新材 | 19.62 | 45.54 | -0.54 | -2.68% | 129557 | 25584.51 | 3.15% | | 001239 | 永达股份 | 13.77 | 103.76 | -0.38 | -2.69% | 24613 | 3425.978 | 2.16% | | 002132 | 恒星科技 | 5.06 | 101.67 | -0.14 | -2.69% | 587890 | 29926.28 | 4.20% | | 605158 | 华达新材 | 7.11 | -1416.64 | -0.20 | -2.74% | 57470 | 4122.248 | 1.12% | | 300828 | 锐新科技 | 19.62 | 119.01 | -0.56 | -2.78% | 44558 | 8744.306 | 5.28% | | 603848 | 好太太 | 14.61 | 27.95 | -0.42 | -2.79% | 19788 | 2909.589 | 0.49% | | 300881 | 盛德鑫泰 | 52.90 | 23.99 | -1.55 | -2.85% | 17965 | 9642.093 | 3.13% | | 603937 | 丽岛新材 | 14.54 | 1303.93 | -0.43 | -2.87% | 59761 | 8727.506 | 2.86% | | 301163 | 宏德股份 | 27.26 | 53.93 | -0.83 | -2.95% | 18421 | 5023.6 | 3.38% | | 603112 | 华翔股份 | 21.74 | 20.53 | -0.67 | -2.99% | 108212 | 23736.79 | 2.02% | | 002791 | 坚朗五金 | 15.56 | -50.98 | -0.48 | -2.99% | 72637 | 11294.66 | 3.34% | | 001226 | 拓山重工 | 47.77 | 155.67 | -1.50 | -3.04% | 9528 | 4586.994 | 2.81% | | 301004 | 嘉益股份 | 38.83 | 16.33 | -1.23 | -3.07% | 5737 | 2238.158 | 0.42% | | 002318 | 久立特材 | 25.20 | 16.25 | -0.80 | -3.08% | 142555 | 35910.41 | 1.49% | | 002564 | 天沃科技 | 5.33 | 143.77 | -0.17 | -3.09% | 124215 | 6661.679 | 1.45% | | 300985 | 致远新能 | 20.86 | -72.16 | -0.67 | -3.11% | 23675 | 5005.128 | 1.27% | | 301160 | 翔楼新材 | 57.84 | 32.25 | -1.86 | -3.12% | 22797 | 13257.19 | 2.98% | | 605123 | 派克新材 | 110.17 | 51.06 | -3.60 | -3.16% | 59528 | 66427.64 | 4.91% | | 002850 | 科达利 | 190.19 | 28.76 | -6.30 | -3.21% | 45561 | 87902.64 | 2.26% | | 920057 | 百甲科技 | 5.32 | 78.84 | -0.18 | -3.27% | 23039 | 1214.495 | 2.00% | | 301575 | 艾芬达 | 44.12 | 32.01 | -1.50 | -3.29% | 6993 | 3109.873 | 4.02% | | 603348 | 文灿股份 | 16.17 | -11.78 | -0.55 | -3.29% | 32542 | 5295.56 | 1.03% | | 002135 | 东南网架 | 7.92 | 509.48 | -0.27 | -3.30% | 402811 | 32190.15 | 3.86% | | 002403 | 爱仕达 | 10.82 | -15.80 | -0.38 | -3.39% | 57908 | 6285.83 | 1.95% | | 001221 | 悍高集团 | 52.13 | 29.11 | -1.85 | -3.43% | 11941 | 6277.721 | 3.32% | | 002478 | 常宝股份 | 7.52 | 15.47 | -0.27 | -3.47% | 255073 | 19396.51 | 3.53% | | 002084 | 海鸥住工 | 3.33 | -15.99 | -0.12 | -3.48% | 169982 | 5662.464 | 2.64% | | 600477 | 杭萧钢构 | 2.74 | 72.72 | -0.10 | -3.52% | 357450 | 9893.334 | 1.52% | | 002652 | 扬子新材 | 5.85 | -111.39 | -0.22 | -3.62% | 309076 | 18154.37 | 6.04% | | 002965 | 祥鑫科技 | 34.08 | 173.87 | -1.29 | -3.65% | 86818 | 30009.89 | 4.56% | | 002846 | 英联股份 | 12.65 | 144.48 | -0.48 | -3.66% | 72885 | 9293.927 | 2.80% | | 002921 | 联诚精密 | 27.55 | -536.96 | -1.05 | -3.67% | 72670 | 20100.29 | 5.66% | | 603969 | 银龙股份 | 8.12 | 19.57 | -0.31 | -3.68% | 136246 | 11254.61 | 1.61% | | 920007 | 酉立智能 | 43.88 | 26.91 | -1.68 | -3.69% | 2798 | 1243.467 | 2.63% | | 002487 | 大金重工 | 74.71 | 36.46 | -2.89 | -3.72% | 157283 | 118922 | 2.49% | | 300488 | 恒锋工具 | 33.63 | 35.21 | -1.31 | -3.75% | 62685 | 21244.46 | 3.86% | | 301307 | 美利信 | 55.58 | -20.90 | -2.31 | -3.99% | 140340 | 79934.71 | 12.81% | | 300988 | 津荣天宇 | 26.38 | 39.68 | -1.10 | -4.00% | 50366 | 13504.14 | 4.36% | | 002969 | 嘉美包装 | 19.56 | 152.42 | -0.82 | -4.02% | 775303.1 | 156634.8 | 7.10% | | 603626 | 科森科技 | 25.47 | 110.60 | -1.08 | -4.07% | 437986 | 113132.5 | 7.89% | | 300953 | 震裕科技 | 234.88 | 56.45 | -10.12 | -4.13% | 74000 | 176489.9 | 5.94% | | 603339 | 四方科技 | 12.65 | 26.48 | -0.55 | -4.17% | 47547 | 6057.945 | 1.54% | | 920720 | 吉冈精密 | 10.20 | 46.99 | -0.45 | -4.23% | 22676 | 2327.125 | 3.06% | | 600615 | 鑫源智造 | 10.59 | -171.96 | -0.47 | -4.25% | 70110 | 7491.472 | 3.11% | | 920510 | 丰光精密 | 15.54 | -202.15 | -0.69 | -4.25% | 31391 | 4994.367 | 3.34% | | 301268 | 铭利达 | 17.99 | -38.75 | -0.82 | -4.36% | 48958 | 8858.281 | 1.42% | | 002752 | 昇兴股份 | 6.77 | 18.08 | -0.31 | -4.38% | 209101 | 14261.21 | 2.14% | | 003043 | 华亚智能 | 59.12 | 105.20 | -2.75 | -4.44% | 48866 | 29280.2 | 5.83% | | 002787 | 华源控股 | 24.12 | 69.13 | -1.15 | -4.55% | 207742 | 51291.08 | 8.28% | | 920693 | 阿为特 | 26.99 | -2911.80 | -1.35 | -4.76% | 11493 | 3157.868 | 3.14% | | 002342 | 巨力索具 | 11.56 | 731.94 | -0.58 | -4.78% | 1216424 | 142911.3 | 12.74% | | 301587 | 中瑞股份 | 27.79 | 69.68 | -1.53 | -5.22% | 67977 | 19185.25 | 9.25% | | 300946 | 恒而达 | 50.11 | 250.60 | -2.88 | -5.43% | 25921 | 13180.26 | 3.42% | | 002843 | 泰嘉股份 | 23.44 | -212.57 | -1.35 | -5.45% | 151676 | 36251.63 | 6.06% | | 301040 | 中环海陆 | 30.86 | -36.98 | -1.84 | -5.63% | 67615 | 21591.99 | 7.17% | | 301522 | 上大股份 | 28.43 | 103.76 | -1.71 | -5.67% | 77746 | 22645.83 | 2.81% | | 002541 | 鸿路钢构 | 18.44 | 19.81 | -1.13 | -5.77% | 87142 | 16283.5 | 1.76% | | 688355 | 明志科技 | 20.81 | 36.91 | -1.28 | -5.79% | 29893.72 | 6294.589 | 2.41% | | 002374 | 中锐股份 | 3.52 | -11.79 | -0.22 | -5.88% | 586829 | 20914.63 | 5.41% | | 920634 | 新威凌 | 16.40 | 61.65 | -1.04 | -5.96% | 9797 | 1639.236 | 2.42% | | 002760 | 凤形股份 | 19.84 | 90.08 | -1.37 | -6.46% | 128719 | 25724.97 | 11.92% | | 603040 | 新坐标 | 88.02 | 45.13 | -6.56 | -6.94% | 50623 | 45647.71 | 3.73% | | 920505 | 九菱科技 | 32.04 | 142.77 | -2.79 | -8.01% | 13651 | 4471.114 | 3.79% | | 603278 | 大业股份 | 12.73 | -101.28 | -1.41 | -9.97% | 447189 | 58335.96 | 13.08% | | 002297 | 博云新材 | 23.69 | 70.28 | -2.63 | -9.99% | 99951 | 23678.39 | 1.74% |
|