|
华翔股份(603112)金属制品业上涨家数:85下跌家数:15平均涨幅:+1.91%平均换手:4.12%总成交额:113.37亿元 更新时间:2024-03-28 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300988 | 津荣天宇 | 24.86 | 41.59 | +2.84 | +12.90% | 275611 | 63960.22 | 47.73% | 603629 | 利通电子 | 27.26 | 163.28 | +1.59 | +6.19% | 156632 | 42180.83 | 6.15% | 000969 | 安泰科技 | 8.79 | 39.18 | +0.50 | +6.03% | 327879 | 28514.56 | 3.20% | 301055 | 张小泉 | 12.90 | 206.73 | +0.65 | +5.31% | 26992 | 3434.218 | 4.62% | 002843 | 泰嘉股份 | 19.30 | 35.52 | +0.96 | +5.23% | 45636 | 8696.676 | 2.15% | 300885 | 海昌新材 | 7.69 | 55.56 | +0.37 | +5.05% | 41580 | 3168.138 | 2.45% | 688355 | 明志科技 | 13.74 | 144.24 | +0.66 | +5.05% | 10932 | 1483.041 | 2.79% | 301268 | 铭利达 | 24.62 | 20.76 | +1.17 | +4.99% | 52878 | 12609.69 | 2.94% | 301004 | 嘉益股份 | 70.20 | 17.46 | +3.07 | +4.57% | 17740 | 12227.39 | 6.79% | 002547 | 春兴精工 | 4.15 | -22.54 | +0.18 | +4.53% | 395291 | 16299.39 | 3.58% | 003043 | 华亚智能 | 40.04 | 31.41 | +1.73 | +4.52% | 19235 | 7741.103 | 6.38% | 300986 | 志特新材 | 8.56 | 41.99 | +0.34 | +4.14% | 42078 | 3581.401 | 3.99% | 300328 | 宜安科技 | 5.48 | 306.09 | +0.21 | +3.98% | 126361 | 6885.814 | 1.84% | 301163 | 宏德股份 | 20.59 | 33.20 | +0.75 | +3.78% | 21670 | 4420.406 | 8.08% | 301040 | 中环海陆 | 12.97 | 55.42 | +0.47 | +3.76% | 19608 | 2524.847 | 2.82% | 688786 | 悦安新材 | 36.98 | 38.21 | +1.30 | +3.64% | 3767 | 1382.266 | 0.70% | 002760 | 凤形股份 | 16.58 | -3064.18 | +0.58 | +3.63% | 12908 | 2130.097 | 1.47% | 601700 | 风范股份 | 4.44 | 130.25 | +0.15 | +3.50% | 127285 | 5631.331 | 1.11% | 002514 | 宝馨科技 | 6.70 | -352.75 | +0.22 | +3.40% | 162709 | 10877.04 | 2.94% | 002652 | 扬子新材 | 2.60 | -44.87 | +0.08 | +3.17% | 143256 | 3708.981 | 2.80% | 301202 | 朗威股份 | 34.40 | 67.66 | +1.05 | +3.15% | 80693 | 27603.64 | 23.66% | 301063 | 海锅股份 | 15.81 | 19.83 | +0.48 | +3.13% | 27218 | 4268.515 | 4.45% | 301307 | 美利信 | 29.08 | 25.54 | +0.88 | +3.12% | 67765 | 19368.58 | 13.45% | 002921 | 联诚精密 | 12.81 | 279.99 | +0.38 | +3.06% | 32530 | 4155.439 | 2.94% | 002965 | 祥鑫科技 | 36.21 | 17.63 | +1.06 | +3.02% | 43881 | 15805.63 | 3.47% | 300828 | 锐新科技 | 12.36 | 26.19 | +0.36 | +3.00% | 39780 | 4877.8 | 3.24% | 603937 | 丽岛新材 | 9.60 | 32.85 | +0.27 | +2.89% | 42654 | 4050.207 | 2.04% | 603278 | 大业股份 | 10.39 | 194.19 | +0.29 | +2.87% | 45021 | 4659.464 | 1.32% | 600114 | 东睦股份 | 14.40 | 52.58 | +0.40 | +2.86% | 201210 | 29010.04 | 3.26% | 605268 | 王力安防 | 8.40 | 90.06 | +0.23 | +2.82% | 47790 | 3974.999 | 1.10% | 002026 | 山东威达 | 7.80 | 35.46 | +0.21 | +2.77% | 58569 | 4540.815 | 1.37% | 002084 | 海鸥住工 | 3.05 | -53.25 | +0.08 | +2.69% | 180483 | 5519.599 | 2.79% | 301160 | 翔楼新材 | 37.49 | 16.53 | +0.97 | +2.66% | 12240 | 4555.858 | 2.86% | 002976 | 瑞玛精密 | 28.05 | 52.88 | +0.70 | +2.56% | 64699 | 17693.5 | 9.99% | 603577 | 汇金通 | 7.80 | 101.07 | +0.19 | +2.50% | 113553 | 8837.253 | 3.94% | 603985 | 恒润股份 | 24.27 | 111.20 | +0.58 | +2.45% | 373041 | 90164.23 | 8.46% | 605376 | 博迁新材 | 18.22 | 153.71 | +0.42 | +2.36% | 21791 | 3979.347 | 0.83% | 002403 | 爱仕达 | 8.70 | -13.73 | +0.20 | +2.35% | 227897 | 19673.7 | 7.45% | 301137 | 哈焊华通 | 14.43 | 41.35 | +0.33 | +2.34% | 17628 | 2540.363 | 1.73% | 600992 | 贵绳股份 | 11.96 | 84.07 | +0.27 | +2.31% | 42416 | 5064.556 | 1.73% | 605123 | 派克新材 | 69.38 | 15.07 | +1.54 | +2.27% | 11576 | 8042.649 | 0.96% | 301377 | 鼎泰高科 | 19.35 | 35.54 | +0.41 | +2.16% | 31450 | 6088.054 | 4.43% | 688379 | 华光新材 | 15.63 | 23.66 | +0.33 | +2.16% | 11984 | 1860.071 | 1.34% | 002743 | 富煌钢构 | 4.38 | 17.17 | +0.09 | +2.10% | 62301 | 2728.368 | 1.43% | 002969 | 嘉美包装 | 3.51 | 44.81 | +0.07 | +2.03% | 130412 | 4565.493 | 2.26% | 002487 | 大金重工 | 21.65 | 26.06 | +0.43 | +2.03% | 139081 | 30008.4 | 2.21% | 600615 | 丰华股份 | 12.33 | -1949.70 | +0.24 | +1.99% | 63237 | 7813.517 | 3.37% | 603028 | 赛福天 | 8.42 | -39.99 | +0.16 | +1.94% | 63932 | 5403.879 | 2.23% | 002615 | 哈尔斯 | 6.86 | 17.91 | +0.13 | +1.93% | 93694 | 6411.29 | 3.08% | 002132 | 恒星科技 | 2.75 | 34.20 | +0.05 | +1.85% | 145099 | 3974.66 | 1.04% | 603848 | 好太太 | 14.42 | 20.48 | +0.26 | +1.84% | 26216 | 3764.353 | 0.65% | 871634 | 新威凌 | 11.65 | 42.15 | +0.21 | +1.84% | 11903 | 1376.658 | 7.68% | 001239 | 永达股份 | 16.11 | 45.50 | +0.29 | +1.83% | 30933 | 4978.819 | 6.47% | 002374 | 中锐股份 | 2.84 | -4.13 | +0.05 | +1.79% | 101605 | 2890.072 | 0.93% | 000039 | 中集集团 | 9.12 | 116.75 | +0.16 | +1.79% | 286341 | 25861.71 | 1.24% | 002342 | 巨力索具 | 3.50 | 349.66 | +0.06 | +1.74% | 91857 | 3209.172 | 0.96% | 002032 | 苏泊尔 | 57.20 | 21.76 | +0.97 | +1.73% | 24133 | 13729.34 | 0.30% | 300946 | 恒而达 | 25.20 | 31.41 | +0.40 | +1.61% | 10121 | 2559.671 | 1.78% | 300345 | 华民股份 | 7.72 | -28.67 | +0.12 | +1.58% | 23979 | 1857.187 | 0.54% | 603626 | 科森科技 | 8.51 | -42.50 | +0.13 | +1.55% | 1577413 | 138651.6 | 28.43% | 601968 | 宝钢包装 | 5.05 | 22.04 | +0.07 | +1.41% | 49946 | 2529.126 | 0.44% | 688059 | 华锐精密 | 60.27 | 23.65 | +0.82 | +1.38% | 6080 | 3655.436 | 0.98% | 300985 | 致远新能 | 29.08 | -140.85 | +0.39 | +1.36% | 12240 | 3565.441 | 3.37% | 603348 | 文灿股份 | 27.08 | 249.75 | +0.36 | +1.35% | 23035 | 6252.032 | 0.87% | 002443 | 金洲管道 | 6.37 | 10.80 | +0.08 | +1.27% | 99898 | 6345.243 | 1.92% | 002787 | 华源控股 | 7.33 | -214.07 | +0.09 | +1.24% | 58583 | 4303.842 | 2.37% | 002752 | 昇兴股份 | 4.89 | 17.22 | +0.06 | +1.24% | 60854 | 2970.272 | 0.62% | 600477 | 杭萧钢构 | 2.76 | 22.83 | +0.03 | +1.10% | 149734 | 4134.264 | 0.63% | 603112 | 华翔股份 | 11.60 | 17.19 | +0.12 | +1.05% | 15225 | 1770.616 | 0.35% | 300488 | 恒锋工具 | 22.35 | 36.66 | +0.22 | +0.99% | 12609 | 2824.387 | 0.92% | 002135 | 东南网架 | 4.57 | 28.16 | +0.04 | +0.88% | 63648 | 2913.039 | 0.59% | 601096 | 宏盛华源 | 5.03 | 103.16 | +0.04 | +0.80% | 341779 | 17157.28 | 5.27% | 688456 | 有研粉材 | 25.28 | 47.66 | +0.20 | +0.80% | 10144 | 2574.546 | 0.98% | 000055 | 方大集团 | 4.08 | 13.07 | +0.03 | +0.74% | 47080 | 1927.645 | 0.70% | 600496 | 精工钢构 | 2.77 | 9.45 | +0.02 | +0.73% | 145243 | 4011.22 | 0.72% | 605158 | 华达新材 | 7.68 | 15.97 | +0.05 | +0.66% | 129119 | 9831.166 | 2.52% | 688186 | 广大特材 | 13.50 | 24.71 | +0.08 | +0.60% | 38764 | 5252.913 | 1.81% | 835857 | 百甲科技 | 3.74 | 15.75 | +0.02 | +0.54% | 9582 | 359.903 | 0.92% | 002150 | 通润装备 | 13.74 | 73.53 | +0.06 | +0.44% | 29780 | 4128.032 | 0.84% | 002444 | 巨星科技 | 24.46 | 17.69 | +0.10 | +0.41% | 141240 | 34792.86 | 1.23% | 002541 | 鸿路钢构 | 15.11 | 8.85 | +0.06 | +0.40% | 57316 | 8695.408 | 1.16% | 002850 | 科达利 | 81.30 | 19.89 | +0.28 | +0.35% | 20007 | 16275.21 | 1.04% | 000778 | 新兴铸管 | 3.86 | 11.10 | +0.01 | +0.26% | 266770 | 10298.96 | 0.68% | 002701 | 奥瑞金 | 4.23 | 14.95 | +0.01 | +0.24% | 154782 | 6562.308 | 0.60% | 688308 | 欧科亿 | 19.72 | 19.15 | +0.01 | +0.05% | 18473 | 3664.794 | 1.16% | 002564 | *ST天沃 | 3.87 | -1.02 | 0.00 | 0.00% | 126912 | 4944.77 | 1.48% | 836699 | 海达尔 | 14.95 | 21.72 | -0.02 | -0.13% | 7210 | 1081.008 | 5.71% | 600558 | 大西洋 | 4.09 | 40.27 | -0.01 | -0.24% | 248500 | 10203.26 | 2.77% | 601686 | 友发集团 | 5.98 | 12.90 | -0.02 | -0.33% | 14992 | 901.017 | 0.11% | 603969 | 银龙股份 | 5.25 | 35.63 | -0.02 | -0.38% | 135196 | 7167.696 | 1.61% | 873693 | 阿为特 | 28.84 | 76.72 | -0.13 | -0.45% | 7937 | 2297.476 | 3.91% | 002846 | 英联股份 | 8.43 | -113.10 | -0.04 | -0.47% | 194788 | 16251.94 | 7.58% | 603040 | 新坐标 | 20.64 | 15.64 | -0.10 | -0.48% | 12322 | 2565.742 | 0.92% | 873305 | 九菱科技 | 15.98 | 23.37 | -0.08 | -0.50% | 6147 | 983.6372 | 5.48% | 002318 | 久立特材 | 21.86 | 14.07 | -0.20 | -0.91% | 43454 | 9507.113 | 0.46% | 833751 | 惠同新材 | 9.86 | 24.70 | -0.10 | -1.00% | 45141 | 4479.358 | 9.79% | 002478 | 常宝股份 | 6.43 | 7.77 | -0.08 | -1.23% | 349221 | 22602.15 | 4.90% | 002791 | 坚朗五金 | 35.43 | 35.16 | -0.58 | -1.61% | 44944 | 15986.4 | 2.74% | 001226 | 拓山重工 | 35.20 | 391.36 | -1.19 | -3.27% | 41123 | 14688.08 | 22.03% | 002722 | 物产金轮 | 13.28 | 23.16 | -0.45 | -3.28% | 290165 | 37810.54 | 16.53% | 300881 | 盛德鑫泰 | 25.71 | 28.63 | -0.94 | -3.53% | 68609 | 17822.27 | 11.95% |
|