|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华翔股份(603112)金属制品业上涨家数:35下跌家数:74平均涨幅:+0.09%平均换手:4.49%总成交额:323.42亿元 更新时间：2025-12-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002969 | 嘉美包装 | 9.79 | 63.12 | +0.89 | +10.00% | 25885 | 2534.135 | 0.27% | | 002752 | 昇兴股份 | 8.81 | 29.06 | +0.80 | +9.99% | 1230873 | 103777.9 | 12.60% | | 603626 | 科森科技 | 17.19 | -26.67 | +1.56 | +9.98% | 964176.9 | 164879.9 | 17.38% | | 603278 | 大业股份 | 12.80 | -111.54 | +1.16 | +9.97% | 441890 | 56465.47 | 12.93% | | 002652 | 扬子新材 | 4.42 | -109.33 | +0.40 | +9.95% | 560855 | 24485.82 | 10.95% | | 002342 | 巨力索具 | 8.17 | -252.51 | +0.52 | +6.80% | 2335123 | 190902.9 | 24.46% | | 688456 | 有研粉材 | 75.49 | 110.71 | +3.84 | +5.36% | 126404 | 93402.01 | 12.19% | | 920634 | 新威凌 | 26.69 | 82.99 | +1.34 | +5.29% | 41206 | 10770.02 | 10.18% | | 300885 | 海昌新材 | 26.20 | 95.46 | +1.07 | +4.26% | 278453 | 71596.68 | 16.67% | | 002564 | 天沃科技 | 7.75 | 87.38 | +0.31 | +4.17% | 419115 | 33053.55 | 4.88% | | 301522 | 上大股份 | 39.80 | 130.47 | +1.32 | +3.43% | 463880 | 180883.8 | 16.48% | | 002478 | 常宝股份 | 9.08 | 13.29 | +0.26 | +2.95% | 577371 | 52063.31 | 7.99% | | 920510 | 丰光精密 | 18.38 | -349.05 | +0.51 | +2.85% | 58675 | 10953.1 | 6.25% | | 002150 | 通润装备 | 20.77 | 30.61 | +0.55 | +2.72% | 238123 | 49804.12 | 6.64% | | 605123 | 派克新材 | 100.50 | 47.86 | +2.60 | +2.66% | 144283 | 145600.1 | 11.91% | | 601700 | 风范股份 | 5.60 | 234.13 | +0.10 | +1.82% | 430280 | 23870.16 | 3.77% | | 000969 | 安泰科技 | 20.64 | 69.08 | +0.27 | +1.33% | 928864.9 | 191132.4 | 8.99% | | 300345 | 华民股份 | 6.41 | -17.48 | +0.08 | +1.26% | 183743 | 11954.49 | 4.12% | | 301587 | 中瑞股份 | 23.86 | 76.21 | +0.27 | +1.14% | 40159 | 9672.67 | 5.47% | | 002445 | 中南文化 | 2.67 | 60.99 | +0.03 | +1.14% | 791340.9 | 20969.1 | 3.34% | | 001226 | 拓山重工 | 45.52 | 158.48 | +0.50 | +1.11% | 26545 | 11994.85 | 7.82% | | 300985 | 致远新能 | 18.89 | -18.24 | +0.19 | +1.02% | 31329 | 5982.566 | 1.68% | | 000778 | 新兴铸管 | 4.19 | 43.31 | +0.04 | +0.96% | 479361 | 20026.79 | 1.23% | | 002487 | 大金重工 | 52.58 | 31.07 | +0.44 | +0.84% | 135897 | 71420.61 | 2.16% | | 600992 | 贵绳股份 | 13.21 | -45.55 | +0.11 | +0.84% | 55989 | 7389.325 | 2.28% | | 301137 | 哈焊华通 | 48.94 | 179.32 | +0.39 | +0.80% | 169692 | 83141.14 | 9.42% | | 002843 | 泰嘉股份 | 20.12 | 119.76 | +0.12 | +0.60% | 187936 | 37635.53 | 7.49% | | 002791 | 坚朗五金 | 21.83 | 104.84 | +0.13 | +0.60% | 43515 | 9460.959 | 2.27% | | 002846 | 英联股份 | 16.63 | -1089.69 | +0.08 | +0.48% | 136195 | 22560.83 | 5.30% | | 920720 | 吉冈精密 | 13.90 | 63.53 | +0.05 | +0.36% | 16570 | 2301.575 | 2.31% | | 601096 | 宏盛华源 | 4.24 | 33.90 | +0.01 | +0.24% | 155939 | 6608.516 | 0.95% | | 000055 | 方大集团 | 4.25 | 415.18 | +0.01 | +0.24% | 109637 | 4647.86 | 1.62% | | 605376 | 博迁新材 | 65.15 | 110.68 | +0.15 | +0.23% | 51803 | 33797.07 | 1.98% | | 301398 | 星源卓镁 | 52.11 | 84.19 | +0.11 | +0.21% | 37664 | 19572.66 | 10.12% | | 920505 | 九菱科技 | 45.18 | 147.50 | +0.08 | +0.18% | 9086 | 4121.014 | 2.50% | | 002132 | 恒星科技 | 3.62 | 335.16 | 0.00 | 0.00% | 209734 | 7582.532 | 1.50% | | 002297 | 博云新材 | 12.39 | -348.95 | 0.00 | 0.00% | 2121396 | 270950.9 | 37.02% | | 002701 | 奥瑞金 | 6.18 | 14.31 | 0.00 | 0.00% | 298229 | 18351.64 | 1.17% | | 603112 | 华翔股份 | 17.61 | 17.78 | 0.00 | 0.00% | 61379 | 10759.37 | 1.21% | | 920007 | 酉立智能 | 68.75 | 27.79 | -0.03 | -0.04% | 3055 | 2105.209 | 2.87% | | 603937 | 丽岛新材 | 12.03 | -55.07 | -0.01 | -0.08% | 27194 | 3287.566 | 1.30% | | 300328 | 宜安科技 | 16.95 | -10598.53 | -0.02 | -0.12% | 261547 | 44438.95 | 3.81% | | 301377 | 鼎泰高科 | 140.09 | 170.45 | -0.17 | -0.12% | 99405 | 140208.7 | 14.00% | | 601968 | 宝钢包装 | 5.66 | 37.77 | -0.01 | -0.18% | 186359 | 10492.82 | 1.46% | | 003043 | 华亚智能 | 45.54 | 95.77 | -0.11 | -0.24% | 13101 | 5999.233 | 1.56% | | 688786 | 悦安新材 | 28.53 | 54.42 | -0.07 | -0.24% | 23553.29 | 6741.796 | 1.64% | | 002026 | 山东威达 | 15.00 | 20.00 | -0.04 | -0.27% | 185757 | 27983.07 | 4.39% | | 601686 | 友发集团 | 6.38 | 11.36 | -0.02 | -0.31% | 71437 | 4562.829 | 0.49% | | 688308 | 欧科亿 | 31.43 | 268.37 | -0.13 | -0.41% | 56573.37 | 17937.2 | 3.56% | | 603348 | 文灿股份 | 19.23 | 298.66 | -0.08 | -0.41% | 25525 | 4942.99 | 0.81% | | 688186 | 广大特材 | 23.15 | 22.86 | -0.12 | -0.52% | 93730.1 | 21761.31 | 3.34% | | 001239 | 永达股份 | 16.41 | 37.20 | -0.09 | -0.55% | 23035 | 3793.951 | 2.02% | | 002787 | 华源控股 | 12.64 | 43.38 | -0.08 | -0.63% | 112586 | 14324.64 | 4.49% | | 002444 | 巨星科技 | 33.28 | 15.75 | -0.22 | -0.66% | 112668 | 37617.6 | 0.98% | | 002032 | 苏泊尔 | 45.97 | 16.92 | -0.31 | -0.67% | 23484 | 10838.91 | 0.29% | | 301160 | 翔楼新材 | 64.10 | 32.73 | -0.44 | -0.68% | 20584 | 13243.24 | 2.84% | | 002318 | 久立特材 | 27.90 | 15.97 | -0.21 | -0.75% | 138156 | 38443.74 | 1.45% | | 300488 | 恒锋工具 | 31.52 | 37.18 | -0.25 | -0.79% | 16942 | 5354.03 | 1.18% | | 301040 | 中环海陆 | 29.94 | -19.63 | -0.24 | -0.80% | 44199 | 13222.8 | 4.69% | | 600615 | 鑫源智造 | 11.20 | 255.07 | -0.09 | -0.80% | 17263 | 1942.967 | 0.77% | | 600114 | 东睦股份 | 29.86 | 35.20 | -0.24 | -0.80% | 120023 | 36017.89 | 1.95% | | 603040 | 新坐标 | 85.20 | 44.87 | -0.70 | -0.81% | 21992 | 18946.43 | 1.62% | | 600558 | 大西洋 | 6.05 | 25.76 | -0.05 | -0.82% | 358595 | 21710.57 | 4.00% | | 000039 | 中集集团 | 9.51 | 18.92 | -0.08 | -0.83% | 388272 | 37103.97 | 1.69% | | 002547 | 春兴精工 | 4.64 | -23.54 | -0.04 | -0.85% | 263697 | 12248.21 | 2.39% | | 300986 | 志特新材 | 10.22 | 31.84 | -0.09 | -0.87% | 50929 | 5238.797 | 1.24% | | 301004 | 嘉益股份 | 50.67 | 12.97 | -0.46 | -0.90% | 4033 | 2048.828 | 0.30% | | 603969 | 银龙股份 | 9.76 | 24.54 | -0.09 | -0.91% | 101020 | 9927.841 | 1.20% | | 301163 | 宏德股份 | 26.40 | 59.79 | -0.25 | -0.94% | 12334 | 3298.492 | 2.25% | | 920751 | 惠同新材 | 20.72 | 38.20 | -0.20 | -0.96% | 12436 | 2582.966 | 1.50% | | 002514 | 宝馨科技 | 6.14 | -6.73 | -0.06 | -0.97% | 205571 | 12671.52 | 3.71% | | 002722 | 物产金轮 | 15.15 | 23.74 | -0.15 | -0.98% | 23960 | 3643.421 | 1.25% | | 605158 | 华达新材 | 7.93 | 24.77 | -0.08 | -1.00% | 19733 | 1572.767 | 0.39% | | 002615 | 哈尔斯 | 7.74 | 22.31 | -0.08 | -1.02% | 49549 | 3850.122 | 1.62% | | 920057 | 百甲科技 | 6.57 | -243.41 | -0.07 | -1.05% | 26942 | 1780.854 | 2.34% | | 002743 | 富煌钢构 | 5.42 | 95.18 | -0.06 | -1.09% | 61653 | 3359.096 | 1.42% | | 301575 | 艾芬达 | 48.75 | 32.99 | -0.54 | -1.10% | 6982 | 3411.041 | 4.22% | | 600477 | 杭萧钢构 | 2.69 | 56.66 | -0.03 | -1.10% | 292733 | 7908.36 | 1.24% | | 301307 | 美利信 | 36.85 | -23.47 | -0.43 | -1.15% | 53609 | 19713.05 | 4.92% | | 002976 | 瑞玛精密 | 27.93 | 3107.23 | -0.33 | -1.17% | 50162 | 13950.4 | 7.52% | | 300828 | 锐新科技 | 16.00 | 58.63 | -0.19 | -1.17% | 22977 | 3695.308 | 1.83% | | 603985 | 恒润股份 | 15.14 | -22309.14 | -0.18 | -1.17% | 86426 | 13163.77 | 1.96% | | 301268 | 铭利达 | 18.76 | -18.31 | -0.23 | -1.21% | 48536 | 9105.265 | 1.39% | | 688355 | 明志科技 | 17.52 | 37.72 | -0.23 | -1.30% | 11244.85 | 1989.002 | 0.91% | | 002403 | 爱仕达 | 12.35 | -92.31 | -0.17 | -1.36% | 35754 | 4423.644 | 1.20% | | 000890 | 法尔胜 | 5.37 | -25.79 | -0.08 | -1.47% | 437959 | 23748.28 | 10.44% | | 002084 | 海鸥住工 | 3.97 | -14.13 | -0.06 | -1.49% | 256228 | 10213.7 | 3.97% | | 002135 | 东南网架 | 4.54 | 64.91 | -0.07 | -1.52% | 74053 | 3387.878 | 0.71% | | 002965 | 祥鑫科技 | 38.14 | 40.67 | -0.64 | -1.65% | 66547 | 25537.68 | 3.34% | | 603629 | 利通电子 | 26.81 | 37.44 | -0.45 | -1.65% | 98956 | 26593.87 | 3.86% | | 603339 | 四方科技 | 13.02 | 25.81 | -0.22 | -1.66% | 43230 | 5662.358 | 1.40% | | 300953 | 震裕科技 | 148.17 | 52.09 | -2.63 | -1.74% | 42447 | 63173.68 | 3.41% | | 603848 | 好太太 | 18.28 | 36.55 | -0.33 | -1.77% | 25079 | 4619.93 | 0.62% | | 301063 | 海锅股份 | 24.36 | 42.78 | -0.44 | -1.77% | 21825 | 5356.235 | 2.26% | | 002760 | 凤形股份 | 21.55 | -40.11 | -0.40 | -1.82% | 32387 | 7034.525 | 3.00% | | 002541 | 鸿路钢构 | 16.09 | 18.11 | -0.30 | -1.83% | 76708 | 12430.92 | 1.55% | | 002443 | 金洲管道 | 8.47 | 25.61 | -0.16 | -1.85% | 149423 | 12737.42 | 2.88% | | 002921 | 联诚精密 | 15.27 | -91.06 | -0.31 | -1.99% | 34808 | 5374.144 | 2.71% | | 002374 | 中锐股份 | 3.76 | -15.21 | -0.08 | -2.08% | 1234790 | 47316.55 | 11.38% | | 920693 | 阿为特 | 40.25 | 297.18 | -0.87 | -2.12% | 14217 | 5770.681 | 3.88% | | 605268 | 王力安防 | 10.95 | 27.58 | -0.24 | -2.14% | 56633 | 6246.215 | 1.29% | | 001221 | 悍高集团 | 58.35 | 35.12 | -1.30 | -2.18% | 12570 | 7382.381 | 3.60% | | 002850 | 科达利 | 153.00 | 25.54 | -3.60 | -2.30% | 37836 | 58262.85 | 1.92% | | 688059 | 华锐精密 | 79.55 | 44.48 | -1.89 | -2.32% | 15854.5 | 12733.9 | 1.82% | | 301055 | 张小泉 | 19.70 | 67.07 | -0.49 | -2.43% | 16661 | 3318.821 | 1.07% | | 920699 | 海达尔 | 48.20 | 27.67 | -1.21 | -2.45% | 4726 | 2294.54 | 2.26% | | 301202 | 朗威股份 | 41.13 | 61.24 | -1.04 | -2.47% | 22537 | 9314.604 | 6.06% | | 300881 | 盛德鑫泰 | 34.86 | 20.78 | -0.89 | -2.49% | 25382 | 8945.747 | 4.42% | | 300988 | 津荣天宇 | 23.25 | 31.71 | -0.61 | -2.56% | 42876 | 10052.82 | 4.02% | | 603577 | 汇金通 | 10.17 | 26.11 | -0.29 | -2.77% | 88195 | 9038.355 | 2.60% | | 300946 | 恒而达 | 52.07 | 155.15 | -1.51 | -2.82% | 35905 | 18715.33 | 4.74% | | 600496 | 精工钢构 | 4.11 | 13.07 | -0.15 | -3.52% | 338426 | 14121.57 | 1.70% | | 688379 | 华光新材 | 56.91 | 32.07 | -2.12 | -3.59% | 61182.5 | 35099.22 | 6.79% |
|