|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 帅丰电器(605336)浙江省上涨家数:254下跌家数:471平均涨幅:-0.32%平均换手:3.47%总成交额:2377.33亿元 更新时间：2026-04-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301667 | 纳百川 | 115.90 | 119.13 | +15.18 | +15.07% | 123060 | 133186.8 | 54.71% | | 301055 | 张小泉 | 35.00 | 119.17 | +3.75 | +12.00% | 143926 | 48988.9 | 9.23% | | 000980 | 众泰汽车 | 2.38 | -13.48 | +0.22 | +10.19% | 2050443 | 47308.37 | 4.08% | | 603788 | 宁波高发 | 17.44 | 17.99 | +1.59 | +10.03% | 147732 | 25020.56 | 6.62% | | 600032 | 浙江新能 | 10.86 | 48.72 | +0.99 | +10.03% | 1173771 | 120371 | 4.88% | | 603178 | 圣龙股份 | 21.08 | -99.55 | +1.92 | +10.02% | 279552 | 55678.99 | 11.82% | | 600261 | 阳光照明 | 4.07 | 28.82 | +0.37 | +10.00% | 777200 | 30901.39 | 5.82% | | 600699 | 均胜电子 | 28.71 | 33.33 | +2.61 | +10.00% | 1038713 | 284512.8 | 7.67% | | 300461 | 田中精机 | 62.70 | -85.79 | +4.90 | +8.48% | 158517 | 97439.88 | 11.03% | | 301295 | 美硕科技 | 45.99 | 221.40 | +3.38 | +7.93% | 39870 | 17640.18 | 13.56% | | 688379 | 华光新材 | 59.12 | 35.12 | +4.29 | +7.82% | 81403.51 | 46196.21 | 9.04% | | 301198 | 喜悦智行 | 15.64 | -116.87 | +1.12 | +7.71% | 73396 | 11119.25 | 4.72% | | 603105 | 芯能科技 | 11.96 | 30.87 | +0.74 | +6.60% | 518785 | 59807.19 | 10.38% | | 002430 | 杭氧股份 | 30.08 | 31.02 | +1.73 | +6.10% | 413052 | 122545.4 | 4.22% | | 300076 | GQY视讯 | 4.91 | -32.80 | +0.28 | +6.05% | 450128 | 21545.39 | 10.62% | | 300953 | 震裕科技 | 217.77 | 76.55 | +12.29 | +5.98% | 106811 | 229492.8 | 8.58% | | 300649 | 杭州园林 | 16.60 | -162.29 | +0.92 | +5.87% | 68372 | 11181.64 | 6.44% | | 300489 | 光智科技 | 80.26 | -336.41 | +4.26 | +5.61% | 191041 | 153827.8 | 13.78% | | 002629 | 仁智股份 | 7.03 | 318.91 | +0.37 | +5.56% | 673936 | 47914.79 | 18.60% | | 002552 | 宝鼎科技 | 21.91 | 68.42 | +1.15 | +5.54% | 215553 | 46711.56 | 5.85% | | 600208 | 衢州发展 | 3.90 | -77.88 | +0.19 | +5.12% | 2864594 | 109663 | 3.37% | | 603119 | 浙江荣泰 | 80.29 | 104.91 | +3.85 | +5.04% | 208667 | 164572.9 | 10.23% | | 688805 | 健信超导 | 56.83 | 170.82 | +2.72 | +5.03% | 76858.9 | 42601.59 | 24.39% | | 600982 | 宁波能源 | 6.24 | 20.05 | +0.29 | +4.87% | 1601786 | 97219.88 | 14.33% | | 002637 | 赞宇科技 | 12.50 | 35.54 | +0.57 | +4.78% | 295017 | 36189.08 | 6.66% | | 000739 | 普洛药业 | 18.00 | 23.40 | +0.82 | +4.77% | 163182 | 29428.69 | 1.41% | | 001335 | 信凯科技 | 45.17 | 41.06 | +2.04 | +4.73% | 22762 | 10220.68 | 8.91% | | 603789 | *ST星农 | 5.77 | -9.48 | +0.25 | +4.53% | 71248 | 4064.922 | 2.74% | | 605566 | 福莱蒽特 | 33.25 | 144.82 | +1.40 | +4.40% | 47932 | 15893.71 | 3.59% | | 605080 | 浙江自然 | 26.01 | 17.98 | +1.09 | +4.37% | 42475 | 10977.53 | 3.03% | | 301141 | 中科磁业 | 56.89 | 178.47 | +2.30 | +4.21% | 80084 | 45625.94 | 17.99% | | 000559 | 万向钱潮 | 17.27 | 55.29 | +0.67 | +4.04% | 1672082 | 286168.9 | 5.04% | | 300838 | 浙江力诺 | 16.01 | 449.64 | +0.62 | +4.03% | 34863 | 5540.444 | 3.43% | | 603733 | 仙鹤股份 | 22.32 | 16.37 | +0.85 | +3.96% | 38822 | 8523.456 | 0.55% | | 603171 | 税友股份 | 59.27 | 224.92 | +2.23 | +3.91% | 149250 | 88234.03 | 3.68% | | 002273 | 水晶光电 | 32.39 | 38.42 | +1.21 | +3.88% | 1176272 | 372707.6 | 8.64% | | 002493 | 荣盛石化 | 12.38 | 167.97 | +0.46 | +3.86% | 706334 | 86265.09 | 0.75% | | 920249 | 利尔达 | 11.26 | 112.16 | +0.41 | +3.78% | 232817 | 24831.83 | 18.67% | | 603071 | 物产环能 | 14.43 | 12.27 | +0.52 | +3.74% | 76284 | 10957.99 | 1.37% | | 300270 | 中威电子 | 12.24 | -66.47 | +0.44 | +3.73% | 158829 | 19201.29 | 6.09% | | 603177 | 德创环保 | 12.06 | 209.54 | +0.43 | +3.70% | 101867 | 12151.7 | 4.99% | | 688307 | 中润光学 | 92.22 | 129.85 | +3.18 | +3.57% | 98651.6 | 92879 | 11.11% | | 688571 | 杭华股份 | 8.27 | 32.33 | +0.28 | +3.50% | 112495.2 | 9220.112 | 2.65% | | 301345 | 涛涛车业 | 244.06 | 32.60 | +8.12 | +3.44% | 19838 | 48267.45 | 5.66% | | 603225 | 新凤鸣 | 17.41 | 28.68 | +0.57 | +3.38% | 204299 | 35300.59 | 1.22% | | 920069 | 普昂医疗 | 38.38 | 22.62 | +1.23 | +3.31% | 20746 | 7902.565 | 14.04% | | 300548 | 长芯博创 | 264.85 | 230.62 | +8.47 | +3.30% | 156795 | 408777.4 | 5.82% | | 300163 | 先锋新材 | 5.06 | 25.84 | +0.16 | +3.27% | 456564 | 23091.67 | 10.06% | | 603578 | 三星新材 | 14.06 | -25.04 | +0.44 | +3.23% | 96837 | 13423.2 | 5.37% | | 603595 | ST东尼 | 18.12 | -82.77 | +0.56 | +3.19% | 120050 | 21628.24 | 5.16% | | 300901 | 中胤时尚 | 14.90 | -171.44 | +0.45 | +3.11% | 154645 | 22250.04 | 6.44% | | 688767 | 博拓生物 | 35.85 | 52.20 | +1.08 | +3.11% | 27773.6 | 9951.82 | 1.86% | | 688816 | 易思维 | 69.27 | 88.29 | +2.08 | +3.10% | 20549.85 | 14026.88 | 10.66% | | 603297 | 永新光学 | 116.28 | 58.80 | +3.48 | +3.09% | 21666 | 24974.62 | 1.96% | | 300283 | 温州宏丰 | 10.05 | 198.40 | +0.29 | +2.97% | 388380 | 38757.53 | 10.58% | | 688079 | 美迪凯 | 16.73 | -43.97 | +0.48 | +2.95% | 151792.4 | 25230.92 | 3.75% | | 301203 | 国泰环保 | 43.68 | 27.11 | +1.25 | +2.95% | 18191 | 7791.523 | 4.15% | | 603931 | 格林达 | 31.82 | 49.76 | +0.91 | +2.94% | 84832 | 26788.33 | 4.25% | | 605020 | 永和股份 | 26.95 | 21.36 | +0.77 | +2.94% | 214558 | 58385.36 | 4.27% | | 001270 | *ST铖昌 | 147.00 | 258.72 | +4.20 | +2.94% | 97140 | 142339.6 | 4.77% | | 605336 | 帅丰电器 | 15.78 | 150.97 | +0.45 | +2.94% | 81548 | 12744.29 | 4.45% | | 600232 | 金鹰股份 | 8.83 | 154.56 | +0.25 | +2.91% | 242253 | 21713.52 | 6.64% | | 002563 | 森马服饰 | 5.37 | 16.21 | +0.15 | +2.87% | 286547 | 15339.27 | 1.30% | | 601339 | 百隆东方 | 8.30 | 18.97 | +0.23 | +2.85% | 127503 | 10491.3 | 0.85% | | 002403 | 爱仕达 | 10.99 | -82.14 | +0.29 | +2.71% | 100157 | 11048.36 | 3.37% | | 603091 | 众鑫股份 | 81.94 | 31.47 | +2.14 | +2.68% | 5471 | 4414.104 | 1.74% | | 300234 | 开尔新材 | 6.51 | -363.05 | +0.17 | +2.68% | 307249 | 19640.9 | 8.93% | | 600724 | 宁波富达 | 7.34 | 57.85 | +0.19 | +2.66% | 150065 | 10995.07 | 1.04% | | 603103 | 横店影视 | 24.34 | 96.95 | +0.63 | +2.66% | 294764 | 71571.65 | 4.65% | | 688611 | 杭州柯林 | 65.66 | 244.42 | +1.56 | +2.43% | 20327.68 | 13177.4 | 1.33% | | 603687 | 大胜达 | 19.55 | 93.94 | +0.46 | +2.41% | 1206382 | 228185.7 | 21.93% | | 603010 | 万盛股份 | 13.22 | -8.05 | +0.31 | +2.40% | 176960 | 23169.67 | 3.02% | | 600884 | 杉杉股份 | 14.80 | -311.86 | +0.34 | +2.35% | 1279486 | 186521.2 | 6.97% | | 688623 | 双元科技 | 100.00 | 91.71 | +2.28 | +2.33% | 13591.06 | 13337.66 | 7.10% | | 301052 | 果麦文化 | 36.00 | -1711.82 | +0.81 | +2.30% | 90986 | 33026.73 | 11.35% | | 002001 | 新和成 | 35.08 | 15.94 | +0.78 | +2.27% | 463773 | 160212.9 | 1.53% | | 300519 | 新光药业 | 15.75 | 44.97 | +0.35 | +2.27% | 44851 | 7018.97 | 3.93% | | 002135 | 东南网架 | 7.65 | 109.38 | +0.17 | +2.27% | 422041 | 32130.17 | 4.04% | | 605077 | 华康股份 | 15.36 | 18.62 | +0.34 | +2.26% | 52099 | 7886.722 | 1.74% | | 001306 | 夏厦精密 | 70.15 | -263.45 | +1.55 | +2.26% | 14683 | 10250.33 | 9.47% | | 003030 | 祖名股份 | 20.89 | 136.59 | +0.46 | +2.25% | 19792 | 4114.765 | 2.49% | | 603045 | 福达合金 | 37.37 | 84.97 | +0.82 | +2.24% | 67955 | 25152.77 | 5.02% | | 002032 | 苏泊尔 | 46.93 | 17.94 | +1.01 | +2.20% | 30029 | 14040.29 | 0.37% | | 603538 | 美诺华 | 52.53 | 116.43 | +1.12 | +2.18% | 553560 | 291446.7 | 25.60% | | 002043 | 兔宝宝 | 14.60 | 16.55 | +0.30 | +2.10% | 89289 | 13016.58 | 1.11% | | 300401 | 花园生物 | 13.67 | 28.74 | +0.28 | +2.09% | 172302 | 23272.37 | 3.22% | | 002064 | 华峰化学 | 11.27 | 30.11 | +0.23 | +2.08% | 448320 | 49889.97 | 0.91% | | 603130 | 云中马 | 45.40 | 59.70 | +0.92 | +2.07% | 91011 | 41780.54 | 6.62% | | 003026 | 中晶科技 | 37.54 | 110.68 | +0.76 | +2.07% | 71300 | 26236.11 | 7.45% | | 603867 | 新化股份 | 34.36 | 32.25 | +0.69 | +2.05% | 64314 | 21689.15 | 2.98% | | 603618 | 杭电股份 | 25.95 | -88.58 | +0.51 | +2.00% | 753884 | 190842 | 10.90% | | 002375 | 亚厦股份 | 4.09 | 17.41 | +0.08 | +2.00% | 232167 | 9498.64 | 1.75% | | 600596 | 新安股份 | 12.43 | 114.23 | +0.24 | +1.97% | 242607 | 29852.94 | 1.80% | | 600023 | 浙能电力 | 5.72 | 10.52 | +0.11 | +1.96% | 773016 | 44178.71 | 0.58% | | 603305 | 旭升集团 | 15.48 | 45.51 | +0.29 | +1.91% | 426845 | 65901.51 | 3.69% | | 688005 | 容百科技 | 33.28 | -126.90 | +0.62 | +1.90% | 273612.8 | 91273.39 | 3.83% | | 603600 | 永艺股份 | 11.31 | 14.22 | +0.21 | +1.89% | 55661 | 6272.664 | 1.86% | | 605259 | 绿田机械 | 21.62 | 15.06 | +0.40 | +1.89% | 28059 | 6053.956 | 1.63% | | 605377 | 华旺科技 | 9.58 | 19.99 | +0.17 | +1.81% | 103424 | 9718.871 | 1.86% | | 300893 | 松原安全 | 23.91 | 30.87 | +0.41 | +1.74% | 40447 | 9631.779 | 1.61% | | 603165 | 荣晟环保 | 17.06 | 24.43 | +0.29 | +1.73% | 116016 | 19573.97 | 3.62% | | 300969 | 恒帅股份 | 133.14 | 83.68 | +2.24 | +1.71% | 36365 | 48446.65 | 7.08% | | 603266 | 天龙股份 | 20.30 | 36.60 | +0.33 | +1.65% | 44507 | 8976.394 | 2.24% | | 601112 | 振石股份 | 20.41 | 48.40 | +0.33 | +1.64% | 164290 | 33347.81 | 9.27% | | 002648 | 卫星化学 | 26.69 | 15.34 | +0.43 | +1.64% | 537416 | 142044.5 | 1.60% | | 001358 | 兴欣新材 | 28.03 | 71.47 | +0.44 | +1.59% | 14412 | 4032.866 | 2.90% | | 300203 | 聚光科技 | 14.04 | -27.08 | +0.22 | +1.59% | 105059 | 14837.99 | 2.34% | | 601233 | 桐昆股份 | 20.23 | 27.60 | +0.31 | +1.56% | 339322 | 68657.2 | 1.43% | | 688549 | 中巨芯-U | 9.54 | 2567.20 | +0.14 | +1.49% | 269061.7 | 25492.86 | 4.57% | | 603667 | 五洲新春 | 71.16 | 284.42 | +1.00 | +1.43% | 257119 | 181949 | 7.02% | | 300673 | 佩蒂股份 | 16.39 | 28.75 | +0.23 | +1.42% | 25485 | 4141.261 | 1.59% | | 603095 | 越剑智能 | 18.04 | 54.57 | +0.25 | +1.41% | 41835 | 7513.254 | 1.62% | | 688616 | 西力科技 | 13.83 | 23.90 | +0.19 | +1.39% | 31161.83 | 4289.008 | 1.74% | | 003041 | 真爱美家 | 62.22 | 35.84 | +0.85 | +1.39% | 83890 | 52771.9 | 6.13% | | 603298 | 杭叉集团 | 26.00 | 15.49 | +0.35 | +1.36% | 59221 | 15413.09 | 0.45% | | 603897 | 长城科技 | 51.40 | 40.48 | +0.69 | +1.36% | 140900 | 71104.85 | 6.83% | | 605088 | 冠盛股份 | 36.61 | 24.56 | +0.49 | +1.36% | 42633 | 15685.43 | 2.13% | | 600114 | 东睦股份 | 32.28 | 37.06 | +0.43 | +1.35% | 219851 | 69976.89 | 3.57% | | 603289 | 泰瑞机器 | 12.11 | 39.07 | +0.16 | +1.34% | 171325 | 21251.21 | 5.84% | | 300984 | 金沃股份 | 61.86 | 158.48 | +0.81 | +1.33% | 27194 | 16748.9 | 3.07% | | 002056 | 横店东磁 | 19.90 | 17.49 | +0.26 | +1.32% | 287695 | 57099.21 | 1.77% | | 605011 | 杭州热电 | 19.88 | 42.65 | +0.25 | +1.27% | 41739 | 8238.434 | 1.04% | | 300813 | 泰林生物 | 26.76 | 196.74 | +0.32 | +1.21% | 29372 | 7811.193 | 3.86% | | 603558 | 健盛集团 | 13.69 | 11.58 | +0.16 | +1.18% | 59345 | 8055.892 | 1.73% | | 002326 | 永太科技 | 24.82 | -64.51 | +0.29 | +1.18% | 378719 | 92915.23 | 4.69% | | 002703 | 浙江世宝 | 20.67 | 94.20 | +0.24 | +1.17% | 362853 | 74666.49 | 6.19% | | 002633 | 申科股份 | 19.37 | 305.77 | +0.22 | +1.15% | 37248 | 7189.213 | 2.49% | | 002344 | 海宁皮城 | 4.46 | 81.02 | +0.05 | +1.13% | 96651 | 4273.121 | 0.75% | | 688127 | 蓝特光学 | 71.46 | 74.60 | +0.79 | +1.12% | 81052.17 | 57904.98 | 2.00% | | 300894 | 火星人 | 9.98 | -18.25 | +0.11 | +1.11% | 44582 | 4439.78 | 1.52% | | 002199 | *ST东晶 | 9.43 | -33.74 | +0.10 | +1.07% | 24075 | 2274.041 | 0.99% | | 002364 | 中恒电气 | 44.16 | 196.93 | +0.46 | +1.05% | 1151659 | 506251.6 | 20.64% | | 603172 | 万丰股份 | 21.28 | 50.71 | +0.22 | +1.04% | 19583 | 4155.51 | 3.91% | | 600173 | 卧龙新能 | 7.76 | -29.07 | +0.08 | +1.04% | 365280 | 28422.41 | 5.22% | | 603610 | 麒盛科技 | 15.85 | 53.31 | +0.16 | +1.02% | 42109 | 6623.583 | 1.19% | | 002062 | 宏润建设 | 9.09 | 40.62 | +0.09 | +1.00% | 564273 | 51309.78 | 5.02% | | 603505 | 金石资源 | 18.19 | 63.19 | +0.18 | +1.00% | 118240 | 21442.42 | 1.40% | | 603282 | 亚光股份 | 21.38 | 23.41 | +0.21 | +0.99% | 15592 | 3325.015 | 1.17% | | 603823 | 百合花 | 16.33 | 40.55 | +0.16 | +0.99% | 58168 | 9476.386 | 1.40% | | 002196 | 方正电机 | 14.50 | 150.82 | +0.14 | +0.97% | 382638 | 55213.38 | 7.83% | | 002034 | 旺能环境 | 19.64 | 12.06 | +0.18 | +0.92% | 180395 | 35062.6 | 4.09% | | 603379 | 三美股份 | 62.83 | 21.21 | +0.56 | +0.90% | 72832 | 45696.25 | 1.19% | | 001228 | 永泰运 | 34.69 | 38.83 | +0.30 | +0.87% | 17361 | 5995.486 | 2.17% | | 300626 | 华瑞股份 | 29.00 | -838.78 | +0.25 | +0.87% | 89491 | 25794.88 | 4.97% | | 603008 | 喜临门 | 12.99 | 13.81 | +0.11 | +0.85% | 153241 | 19740.96 | 4.16% | | 301535 | 浙江华远 | 20.31 | 68.98 | +0.17 | +0.84% | 27506 | 5533.958 | 1.62% | | 300441 | 鲍斯股份 | 7.28 | 16.17 | +0.06 | +0.83% | 57171 | 4149.224 | 0.91% | | 603337 | 杰克科技 | 40.13 | 21.86 | +0.33 | +0.83% | 17415 | 6977.117 | 0.37% | | 002067 | 景兴纸业 | 4.89 | 116.15 | +0.04 | +0.82% | 571943 | 27742.63 | 4.28% | | 002758 | 浙农股份 | 9.83 | 11.66 | +0.08 | +0.82% | 48392 | 4735.608 | 0.93% | | 603049 | 中策橡胶 | 49.86 | 10.34 | +0.40 | +0.81% | 31199 | 15610.79 | 3.57% | | 600790 | 轻纺城 | 3.75 | 65.90 | +0.03 | +0.81% | 67825 | 2534.201 | 0.46% | | 605180 | 华生科技 | 15.02 | 95.00 | +0.12 | +0.81% | 19141 | 2882.075 | 1.13% | | 601599 | 浙文影业 | 3.84 | 33.58 | +0.03 | +0.79% | 201975 | 7713.025 | 1.74% | | 301019 | 宁波色母 | 21.88 | 32.42 | +0.17 | +0.78% | 17980 | 3909.906 | 1.72% | | 300897 | 山科智能 | 26.46 | 85.70 | +0.20 | +0.76% | 12836 | 3377.911 | 1.47% | | 603075 | 热威股份 | 23.16 | 28.85 | +0.17 | +0.74% | 17174 | 3959.675 | 4.16% | | 002761 | 浙江建投 | 8.19 | 52.89 | +0.06 | +0.74% | 82141 | 6716.703 | 0.76% | | 603877 | 太平鸟 | 15.09 | 38.01 | +0.11 | +0.73% | 30682 | 4649.926 | 0.65% | | 688203 | 海正生材 | 12.54 | 257.63 | +0.09 | +0.72% | 19143.9 | 2394.982 | 0.94% | | 600926 | 杭州银行 | 17.38 | 6.62 | +0.12 | +0.70% | 263287 | 45949 | 0.36% | | 002224 | 三力士 | 4.38 | 404.07 | +0.03 | +0.69% | 193055 | 8469.962 | 2.39% | | 603238 | 诺邦股份 | 16.06 | 23.40 | +0.11 | +0.69% | 21358 | 3418.05 | 1.20% | | 300539 | 横河精密 | 30.78 | 156.42 | +0.21 | +0.69% | 100580 | 30479.75 | 4.62% | | 601022 | 宁波远洋 | 8.98 | 17.97 | +0.06 | +0.67% | 87845 | 7871.938 | 0.67% | | 603001 | 奥康国际 | 9.25 | -12.83 | +0.06 | +0.65% | 124562 | 11261.3 | 3.11% | | 600796 | 钱江生化 | 6.19 | 32.24 | +0.04 | +0.65% | 88259 | 5394.872 | 2.83% | | 002615 | 哈尔斯 | 7.88 | 147.18 | +0.05 | +0.64% | 87705 | 6859.943 | 2.87% | | 601515 | 衢州东峰 | 4.75 | -23.16 | +0.03 | +0.64% | 383486 | 18018.33 | 1.99% | | 601921 | 浙版传媒 | 7.99 | 13.81 | +0.05 | +0.63% | 72336 | 5771.74 | 0.33% | | 002188 | 中天服务 | 6.57 | 81.05 | +0.04 | +0.61% | 103086 | 6746.483 | 4.01% | | 002048 | 宁波华翔 | 28.13 | 70.45 | +0.17 | +0.61% | 131888 | 37143.89 | 1.86% | | 301353 | 普莱得 | 28.39 | 40.34 | +0.17 | +0.60% | 7838 | 2221.211 | 2.46% | | 002937 | 兴瑞科技 | 31.90 | 61.44 | +0.19 | +0.60% | 41384 | 13196.61 | 1.39% | | 002779 | 中坚科技 | 95.78 | 102.57 | +0.57 | +0.60% | 21318 | 20167.58 | 1.29% | | 301032 | 新柴股份 | 13.46 | 35.44 | +0.08 | +0.60% | 44729 | 5995.436 | 2.80% | | 605488 | 福莱新材 | 33.75 | 76.21 | +0.20 | +0.60% | 68802 | 22977.38 | 2.49% | | 603331 | 百达精工 | 15.48 | 43.87 | +0.09 | +0.58% | 55532 | 8544.897 | 2.75% | | 301448 | 开创电气 | 39.80 | 810.89 | +0.23 | +0.58% | 7760 | 3069.633 | 1.61% | | 601528 | 瑞丰银行 | 5.28 | 5.27 | +0.03 | +0.57% | 141143 | 7452.23 | 0.81% | | 600177 | 雅戈尔 | 7.35 | 13.06 | +0.04 | +0.55% | 259589 | 19276.48 | 0.56% | | 002154 | 报喜鸟 | 3.68 | 17.01 | +0.02 | +0.55% | 165750 | 6077.448 | 1.40% | | 603239 | 浙江仙通 | 24.13 | 29.44 | +0.13 | +0.54% | 37564 | 9049.727 | 1.39% | | 603116 | 红蜻蜓 | 5.65 | -29.63 | +0.03 | +0.53% | 47775 | 2693.628 | 0.83% | | 002061 | 浙江交科 | 3.89 | 8.77 | +0.02 | +0.52% | 158855 | 6174.25 | 0.61% | | 301585 | 蓝宇股份 | 29.65 | 46.79 | +0.15 | +0.51% | 6651 | 1959.794 | 0.98% | | 688819 | 天能股份 | 36.04 | 22.01 | +0.18 | +0.50% | 45880.7 | 16446.36 | 0.47% | | 603271 | 永杰新材 | 51.25 | 24.28 | +0.24 | +0.47% | 48934 | 24850.14 | 5.17% | | 000411 | 英特集团 | 10.96 | 12.56 | +0.05 | +0.46% | 32650 | 3578.013 | 0.58% | | 605337 | 李子园 | 11.09 | 20.17 | +0.05 | +0.45% | 27152 | 3003.912 | 0.70% | | 600235 | 民丰特纸 | 6.80 | 146.70 | +0.03 | +0.44% | 70044 | 4749.614 | 1.99% | | 603093 | 南华期货 | 20.48 | 24.28 | +0.09 | +0.44% | 159383 | 32647.07 | 2.61% | | 301092 | 争光股份 | 34.30 | 44.06 | +0.15 | +0.44% | 11768 | 4021.286 | 1.94% | | 688701 | 卓锦股份 | 9.26 | -13.52 | +0.04 | +0.43% | 17013.1 | 1574.147 | 1.27% | | 002404 | 嘉欣丝绸 | 7.03 | 21.86 | +0.03 | +0.43% | 54279 | 3804.072 | 1.19% | | 688296 | 和达科技 | 14.06 | -21.76 | +0.06 | +0.43% | 15736.54 | 2203.991 | 1.47% | | 002468 | 申通快递 | 17.06 | 22.85 | +0.07 | +0.41% | 257952 | 44121.07 | 1.76% | | 002508 | 老板电器 | 19.53 | 12.04 | +0.08 | +0.41% | 64270 | 12414.41 | 0.69% | | 603321 | 梅轮电梯 | 7.42 | 55.38 | +0.03 | +0.41% | 35697 | 2647.019 | 1.04% | | 001222 | 源飞宠物 | 20.03 | 21.88 | +0.08 | +0.40% | 13598 | 2718.682 | 1.27% | | 603839 | 安正时尚 | 7.55 | -28.19 | +0.03 | +0.40% | 26796 | 2010.83 | 0.69% | | 603073 | 彩蝶实业 | 20.18 | 24.14 | +0.08 | +0.40% | 16808 | 3407.362 | 4.49% | | 600366 | 宁波韵升 | 12.79 | 42.49 | +0.05 | +0.39% | 188333 | 24048.32 | 1.71% | | 003017 | 大洋生物 | 31.47 | 28.57 | +0.12 | +0.38% | 13676 | 4296.114 | 1.97% | | 002050 | 三花智控 | 46.11 | 47.76 | +0.17 | +0.37% | 898007.1 | 412302 | 2.44% | | 002863 | 今飞凯达 | 5.57 | 42.28 | +0.02 | +0.36% | 90895 | 5040.822 | 1.52% | | 000906 | 浙商中拓 | 5.72 | 20.62 | +0.02 | +0.35% | 41619 | 2378.361 | 0.59% | | 605009 | 豪悦护理 | 28.77 | 20.87 | +0.10 | +0.35% | 9613 | 2773.815 | 0.45% | | 920527 | 夜光明 | 17.65 | 51.00 | +0.06 | +0.34% | 8003 | 1410.889 | 2.20% | | 603605 | 珀莱雅 | 60.35 | 15.14 | +0.20 | +0.33% | 25528 | 15309.72 | 0.64% | | 603551 | 奥普科技 | 12.22 | 15.92 | +0.04 | +0.33% | 15348 | 1868.06 | 0.40% | | 603677 | 奇精机械 | 15.67 | 62.57 | +0.05 | +0.32% | 11295 | 1768.078 | 0.59% | | 301316 | 慧博云通 | 47.30 | 188.27 | +0.15 | +0.32% | 92292 | 43751.76 | 2.31% | | 603311 | 金海高科 | 19.02 | 49.45 | +0.06 | +0.32% | 64943 | 12398.21 | 2.75% | | 301539 | 宏鑫科技 | 19.57 | 47.39 | +0.06 | +0.31% | 14318 | 2791.262 | 1.91% | | 603210 | 泰鸿万立 | 16.60 | 27.97 | +0.05 | +0.30% | 26836 | 4421.895 | 1.15% | | 300992 | 泰福泵业 | 33.45 | 321.00 | +0.10 | +0.30% | 52102 | 17106.34 | 6.72% | | 688299 | 长阳科技 | 17.69 | -95.40 | +0.05 | +0.28% | 77240.39 | 13768.35 | 2.69% | | 688606 | 奥泰生物 | 57.41 | 25.52 | +0.16 | +0.28% | 4938.41 | 2823.578 | 0.62% | | 600987 | 航民股份 | 7.43 | 10.32 | +0.02 | +0.27% | 64939 | 4817.972 | 0.64% | | 001336 | 楚环科技 | 26.32 | 80.08 | +0.07 | +0.27% | 11124 | 2931.99 | 2.39% | | 603301 | 振德医疗 | 94.90 | 89.15 | +0.25 | +0.26% | 20714 | 19631.55 | 0.78% | | 601018 | 宁波港 | 3.85 | 14.49 | +0.01 | +0.26% | 370477 | 14295.55 | 0.19% | | 600814 | 杭州解百 | 7.86 | 25.74 | +0.02 | +0.26% | 74524 | 5818.351 | 1.01% | | 301097 | 天益医疗 | 59.00 | 267.37 | +0.14 | +0.24% | 6835 | 3989.778 | 2.36% | | 603237 | 五芳斋 | 17.41 | 32.18 | +0.04 | +0.23% | 14316 | 2484.062 | 0.73% | | 002767 | 先锋电子 | 22.00 | 87.93 | +0.05 | +0.23% | 22675 | 4967.216 | 1.74% | | 603373 | 安邦护卫 | 40.08 | 33.30 | +0.09 | +0.23% | 15339 | 6025.428 | 3.38% | | 603661 | 恒林股份 | 31.42 | 15.84 | +0.07 | +0.22% | 8644 | 2720.214 | 0.62% | | 605500 | 森林包装 | 9.21 | 43.27 | +0.02 | +0.22% | 45949 | 4208.322 | 1.11% | | 601113 | 华鼎股份 | 4.72 | 14.80 | +0.01 | +0.21% | 250300 | 11785.6 | 2.27% | | 300412 | 迦南科技 | 5.39 | 90.51 | +0.01 | +0.19% | 144905 | 7807.221 | 3.10% | | 603908 | 牧高笛 | 22.90 | 76.21 | +0.04 | +0.17% | 12878 | 2957.868 | 1.38% | | 603048 | 浙江黎明 | 23.12 | 109.00 | +0.04 | +0.17% | 20778 | 4784.391 | 1.41% | | 300666 | 江丰电子 | 157.22 | 83.51 | +0.26 | +0.17% | 84595 | 132362.5 | 3.83% | | 002206 | 海利得 | 6.26 | 14.14 | +0.01 | +0.16% | 136707 | 8510.467 | 1.29% | | 603606 | 东方电缆 | 61.09 | 33.04 | +0.09 | +0.15% | 112775 | 68880.56 | 1.64% | | 002915 | 中欣氟材 | 21.50 | 382.96 | +0.03 | +0.14% | 54301 | 11623.59 | 1.88% | | 601865 | 福莱特 | 14.65 | 35.00 | +0.02 | +0.14% | 176990 | 25809.73 | 0.93% | | 603607 | 京华激光 | 23.54 | 38.92 | +0.03 | +0.13% | 27401 | 6404.948 | 1.53% | | 603320 | 迪贝电气 | 23.56 | 43.63 | +0.03 | +0.13% | 44408 | 10338.33 | 2.98% | | 600176 | 中国巨石 | 31.75 | 38.69 | +0.04 | +0.13% | 1005176 | 318121 | 2.51% | | 603303 | 得邦照明 | 16.06 | 28.98 | +0.02 | +0.12% | 20447 | 3279.482 | 0.43% | | 603701 | 德宏股份 | 25.03 | 567.04 | +0.03 | +0.12% | 44260 | 11156.08 | 1.69% | | 603806 | 福斯特 | 17.25 | 58.47 | +0.02 | +0.12% | 334039 | 57701.34 | 1.28% | | 600273 | 嘉化能源 | 8.92 | 11.84 | +0.01 | +0.11% | 156032 | 13896.35 | 1.19% | | 688092 | 爱科科技 | 29.46 | 47.83 | +0.03 | +0.10% | 8276.18 | 2431.765 | 1.00% | | 688475 | 萤石网络 | 29.93 | 38.57 | +0.03 | +0.10% | 51264.92 | 15270.25 | 0.65% | | 603260 | 合盛硅业 | 45.13 | -17.84 | +0.04 | +0.09% | 97560 | 44238.23 | 0.83% | | 603506 | 南都物业 | 12.55 | 20.31 | +0.01 | +0.08% | 22509 | 2818.045 | 1.20% | | 601116 | 三江购物 | 14.16 | 57.04 | +0.01 | +0.07% | 124882 | 17693.55 | 2.28% | | 600933 | 爱柯迪 | 16.93 | 15.96 | +0.01 | +0.06% | 102158 | 17246.79 | 1.05% | | 300351 | 永贵电器 | 19.82 | 123.33 | +0.01 | +0.05% | 267795 | 53215.62 | 10.17% | | 688577 | 浙海德曼 | 69.20 | 195.53 | +0.03 | +0.04% | 9515.63 | 6570.068 | 0.86% | | 600283 | 钱江水利 | 9.25 | 24.01 | 0.00 | 0.00% | 42037 | 3880.514 | 0.77% | | 002133 | 广宇集团 | 3.25 | -3.30 | 0.00 | 0.00% | 145592 | 4725.752 | 1.89% | | 002515 | 金字火腿 | 6.39 | 142.36 | 0.00 | 0.00% | 528373 | 33384.65 | 4.36% | | 002522 | 浙江众成 | 6.28 | 73.62 | 0.00 | 0.00% | 483648 | 30231.83 | 5.34% | | 603917 | 合力科技 | 13.17 | 265.16 | 0.00 | 0.00% | 45219 | 5939.868 | 2.22% | | 002931 | 锋龙股份 | -- | -- | -- | -- | -- | -- | -- | | 002942 | 新农股份 | 19.29 | 34.69 | 0.00 | 0.00% | 12765 | 2460.337 | 0.93% | | 688310 | 迈得医疗 | 16.27 | -142.40 | 0.00 | 0.00% | 12991.92 | 2114.861 | 0.79% | | 605268 | 王力安防 | 12.64 | 31.83 | 0.00 | 0.00% | 76256 | 9614.614 | 1.73% | | 605378 | 野马电池 | 20.40 | 58.88 | 0.00 | 0.00% | 15994 | 3262.1 | 0.61% | | 605028 | 世茂能源 | 29.85 | 27.71 | 0.00 | 0.00% | 34346 | 10246.69 | 2.15% | | 301390 | 经纬股份 | 35.79 | 86.98 | 0.00 | 0.00% | 10365 | 3710.538 | 3.38% | | 603120 | 肯特催化 | 39.69 | 40.30 | 0.00 | 0.00% | 6959 | 2755.541 | 1.84% | | 002142 | 宁波银行 | 32.41 | 7.41 | -0.01 | -0.03% | 314664 | 102034.6 | 0.48% | | 301077 | 星华新材 | 31.62 | 41.46 | -0.01 | -0.03% | 80755 | 25233.29 | 8.46% | | 605117 | 德业股份 | 143.01 | 41.01 | -0.06 | -0.04% | 92025 | 131469.9 | 1.01% | | 300994 | 久祺股份 | 15.15 | 20.84 | -0.01 | -0.07% | 24953 | 3787.924 | 2.14% | | 300349 | 金卡智能 | 14.59 | 22.60 | -0.01 | -0.07% | 97652 | 14202.03 | 2.64% | | 600927 | 永安期货 | 14.43 | 33.29 | -0.01 | -0.07% | 41092 | 5926.351 | 0.28% | | 301212 | 联盛化学 | 27.43 | 183.43 | -0.02 | -0.07% | 7593 | 2071.33 | 0.81% | | 002840 | 华统股份 | 13.48 | 119.31 | -0.01 | -0.07% | 306418 | 41448.03 | 3.85% | | 600415 | 小商品城 | 12.35 | 16.11 | -0.01 | -0.08% | 526756 | 64687.94 | 0.96% | | 301607 | 富特科技 | 47.71 | 49.76 | -0.04 | -0.08% | 37595 | 17857.74 | 3.36% | | 605166 | 聚合顺 | 11.31 | 24.58 | -0.01 | -0.09% | 75896 | 8566.831 | 2.41% | | 300817 | 双飞集团 | 20.14 | 68.38 | -0.02 | -0.10% | 30691 | 6164.964 | 2.45% | | 603889 | 新澳股份 | 9.30 | 14.14 | -0.01 | -0.11% | 126617 | 11733.85 | 1.75% | | 002250 | 联化科技 | 16.67 | 38.82 | -0.02 | -0.12% | 82557 | 13618.24 | 0.92% | | 603310 | 巍华新材 | 16.27 | 31.51 | -0.02 | -0.12% | 10494 | 1705.906 | 0.54% | | 003011 | 海象新材 | 24.06 | 17.79 | -0.03 | -0.12% | 15038 | 3608.34 | 1.93% | | 300426 | 华智数媒 | 7.64 | -8.56 | -0.01 | -0.13% | 53111 | 4063.128 | 1.33% | | 600160 | 巨化股份 | 34.41 | 23.46 | -0.05 | -0.15% | 275098 | 94614.94 | 1.02% | | 300582 | 英飞特 | 12.91 | -33.15 | -0.02 | -0.15% | 95441 | 12173.96 | 4.31% | | 002444 | 巨星科技 | 32.05 | 15.17 | -0.05 | -0.16% | 74423 | 23841.59 | 0.65% | | 300784 | 利安科技 | 50.58 | 44.59 | -0.08 | -0.16% | 3177 | 1601.709 | 1.88% | | 603816 | 顾家家居 | 31.27 | 16.09 | -0.05 | -0.16% | 40007 | 12531.26 | 0.49% | | 002534 | 西子洁能 | 18.38 | 35.19 | -0.03 | -0.16% | 92019 | 16822.78 | 1.11% | | 603231 | 索宝蛋白 | 17.84 | 19.39 | -0.03 | -0.17% | 17866 | 3196.374 | 1.68% | | 300637 | 扬帆新材 | 11.83 | 237.31 | -0.02 | -0.17% | 38370 | 4521.494 | 1.64% | | 600865 | 百大集团 | 11.43 | 170.73 | -0.02 | -0.17% | 69065 | 7866.347 | 1.84% | | 301225 | 恒勃股份 | 114.90 | 85.62 | -0.21 | -0.18% | 17288 | 19904.14 | 5.79% | | 300558 | 贝达药业 | 44.00 | 61.04 | -0.09 | -0.20% | 58912 | 25975.08 | 1.40% | | 688306 | 均普智能 | 9.48 | 952.57 | -0.02 | -0.21% | 72375.59 | 6842.169 | 0.59% | | 300566 | 激智科技 | 18.75 | 26.16 | -0.04 | -0.21% | 34351 | 6401.754 | 1.52% | | 300512 | 中亚股份 | 9.03 | 107.83 | -0.02 | -0.22% | 30254 | 2733.339 | 0.93% | | 002266 | 浙富控股 | 4.49 | 25.07 | -0.01 | -0.22% | 555707 | 24765.22 | 1.13% | | 301309 | 万得凯 | 35.32 | 30.10 | -0.08 | -0.23% | 25374 | 8862.671 | 4.19% | | 300879 | 大叶股份 | 25.71 | 43.84 | -0.06 | -0.23% | 42014 | 10769.26 | 2.09% | | 002641 | 公元股份 | 4.18 | 58.40 | -0.01 | -0.24% | 100990 | 4211.48 | 0.89% | | 300930 | 屹通新材 | 30.13 | 53.36 | -0.08 | -0.26% | 8699 | 2615.512 | 1.85% | | 300478 | 杭州高新 | 29.96 | -138.74 | -0.08 | -0.27% | 60882 | 18320.22 | 4.94% | | 603949 | 雪龙集团 | 18.64 | 43.65 | -0.05 | -0.27% | 42568 | 7903.315 | 2.03% | | 605158 | 华达新材 | 7.42 | 23.18 | -0.02 | -0.27% | 29797 | 2212.396 | 0.58% | | 600216 | 浙江医药 | 14.71 | 16.20 | -0.04 | -0.27% | 150943 | 22158.62 | 1.59% | | 300913 | 兆龙互连 | 54.65 | 93.02 | -0.15 | -0.27% | 54868 | 29757.49 | 2.15% | | 603338 | 浙江鼎力 | 50.02 | 13.34 | -0.14 | -0.28% | 27570 | 13787.44 | 0.54% | | 003025 | 思进智能 | 13.82 | 27.08 | -0.04 | -0.29% | 33765 | 4660.986 | 1.49% | | 603222 | 济民健康 | 10.31 | -32.76 | -0.03 | -0.29% | 196146 | 20147.13 | 3.74% | | 603611 | 诺力股份 | 20.61 | 12.37 | -0.06 | -0.29% | 16262 | 3341.639 | 0.63% | | 300033 | 同花顺 | 245.77 | 57.71 | -0.72 | -0.29% | 104304 | 256735.2 | 2.38% | | 605138 | 盛泰集团 | 6.82 | 82.84 | -0.02 | -0.29% | 20023 | 1363.76 | 0.36% | | 002602 | 世纪华通 | 16.82 | 32.91 | -0.05 | -0.30% | 496672 | 83664.15 | 0.73% | | 603213 | 镇洋发展 | 13.44 | 78.55 | -0.04 | -0.30% | 10343 | 1389.381 | 0.23% | | 301279 | 金道科技 | 29.67 | 59.69 | -0.09 | -0.30% | 11050 | 3260.547 | 1.10% | | 000631 | 顺发恒能 | 3.25 | 126.74 | -0.01 | -0.31% | 194193 | 6253.993 | 0.84% | | 603168 | 莎普爱思 | 6.46 | -10.12 | -0.02 | -0.31% | 73443 | 4741.809 | 1.97% | | 002381 | 双箭股份 | 6.45 | 40.65 | -0.02 | -0.31% | 47098 | 3038.601 | 1.47% | | 000795 | 英洛华 | 9.40 | 42.63 | -0.03 | -0.32% | 146991 | 13844.25 | 1.30% | | 601579 | 会稽山 | 18.78 | 36.81 | -0.06 | -0.32% | 68130 | 12787.43 | 1.42% | | 688581 | 安杰思 | 56.11 | 20.43 | -0.18 | -0.32% | 1891.66 | 1059.423 | 0.46% | | 603896 | 寿仙谷 | 18.40 | 26.76 | -0.06 | -0.33% | 9796 | 1801.883 | 0.49% | | 002011 | 盾安环境 | 12.21 | 11.27 | -0.04 | -0.33% | 88982 | 10827.99 | 0.84% | | 603070 | 万控智造 | 15.23 | 66.03 | -0.05 | -0.33% | 25652 | 3895.442 | 0.64% | | 603085 | 天成自控 | 11.98 | 626.15 | -0.04 | -0.33% | 74423 | 8916.29 | 1.87% | | 601916 | 浙商银行 | 2.99 | 6.35 | -0.01 | -0.33% | 562214 | 16850.72 | 0.26% | | 002332 | 仙琚制药 | 8.92 | 32.24 | -0.03 | -0.34% | 76976 | 6871.455 | 0.78% | | 300795 | 米奥会展 | 11.82 | 25.84 | -0.04 | -0.34% | 23660 | 2797.299 | 1.36% | | 920055 | 隆源股份 | 35.10 | 16.69 | -0.12 | -0.34% | 19751 | 6826.116 | 12.91% | | 601137 | 博威合金 | 20.47 | 150.54 | -0.07 | -0.34% | 130630 | 26803.56 | 1.42% | | 603709 | 中源家居 | 16.94 | -34.63 | -0.06 | -0.35% | 9397 | 1592.855 | 0.75% | | 603685 | 晨丰科技 | 30.92 | 328.24 | -0.11 | -0.35% | 31632 | 9730.452 | 1.57% | | 002801 | 微光股份 | 32.58 | 20.53 | -0.12 | -0.37% | 11467 | 3739.441 | 0.99% | | 605555 | 德昌股份 | 16.12 | 28.77 | -0.06 | -0.37% | 36322 | 5874.456 | 0.75% | | 688130 | 晶华微 | 21.31 | -75.88 | -0.08 | -0.37% | 10463.97 | 2220.806 | 1.74% | | 600704 | 物产中大 | 5.20 | 7.08 | -0.02 | -0.38% | 356699 | 18565.88 | 0.69% | | 002896 | 中大力德 | 72.60 | 227.53 | -0.28 | -0.38% | 43299 | 31353.76 | 2.20% | | 603216 | 梦天家居 | 30.79 | 89.46 | -0.12 | -0.39% | 40708 | 12538.59 | 1.83% | | 301550 | 斯菱智驱 | 157.62 | 188.87 | -0.62 | -0.39% | 48096 | 76496.57 | 3.41% | | 301095 | 广立微 | 86.80 | 158.65 | -0.35 | -0.40% | 64141 | 55959.62 | 3.68% | | 301388 | 欣灵电气 | 32.18 | 155.83 | -0.13 | -0.40% | 16292 | 5192.664 | 5.96% | | 603617 | 君禾股份 | 7.41 | 59.68 | -0.03 | -0.40% | 38126 | 2822.048 | 0.99% | | 300702 | 天宇股份 | 22.19 | 40.27 | -0.09 | -0.40% | 20426 | 4522.208 | 0.97% | | 600512 | 腾达建设 | 2.46 | 127.57 | -0.01 | -0.40% | 429199 | 10480.23 | 2.70% | | 300743 | 天地数码 | 19.02 | 24.88 | -0.08 | -0.42% | 62412 | 11715.55 | 4.90% | | 002012 | 凯恩股份 | 7.09 | 104.59 | -0.03 | -0.42% | 132528 | 9302.825 | 2.83% | | 603300 | 海南华铁 | 7.06 | 21.74 | -0.03 | -0.42% | 603981 | 42403.61 | 3.03% | | 603277 | 银都股份 | 14.10 | 16.37 | -0.06 | -0.42% | 8278 | 1170.029 | 0.14% | | 603799 | 华友钴业 | 65.50 | 16.89 | -0.28 | -0.43% | 617177 | 405327.8 | 3.27% | | 603995 | 甬金股份 | 18.25 | 12.16 | -0.08 | -0.44% | 27224 | 4955.922 | 0.74% | | 001238 | 浙江正特 | 47.32 | -55985.23 | -0.21 | -0.44% | 2760 | 1310.301 | 0.27% | | 300863 | 卡倍亿 | 58.55 | 65.50 | -0.26 | -0.44% | 42071 | 24539.66 | 2.33% | | 000909 | *ST数源 | 6.65 | -6.66 | -0.03 | -0.45% | 37993 | 2542.416 | 0.87% | | 600059 | 古越龙山 | 8.83 | 39.11 | -0.04 | -0.45% | 55288 | 4891.352 | 0.61% | | 603195 | 公牛集团 | 41.35 | 18.75 | -0.19 | -0.46% | 22306 | 9231.91 | 0.12% | | 002472 | 双环传动 | 38.90 | 27.91 | -0.18 | -0.46% | 114605 | 44437.24 | 1.52% | | 301222 | 浙江恒威 | 38.40 | 37.12 | -0.18 | -0.47% | 37745 | 14295.16 | 4.73% | | 301113 | 雅艺科技 | 25.58 | 307.12 | -0.12 | -0.47% | 11628 | 2981.749 | 2.11% | | 688184 | ST帕瓦 | 10.45 | -3.39 | -0.05 | -0.48% | 4907.04 | 507.2098 | 0.49% | | 603980 | 吉华集团 | 6.24 | 74.67 | -0.03 | -0.48% | 117992 | 7319.129 | 1.74% | | 001333 | 光华股份 | 24.86 | 24.58 | -0.12 | -0.48% | 26055 | 6465.578 | 5.92% | | 301567 | 贝隆精密 | 43.09 | 105.11 | -0.21 | -0.48% | 6543 | 2808.006 | 3.08% | | 920011 | 晨光电机 | 26.61 | 23.53 | -0.13 | -0.49% | 30399 | 7992.762 | 16.34% | | 605507 | 国邦医药 | 24.08 | 17.56 | -0.12 | -0.50% | 23998 | 5789.241 | 0.43% | | 600576 | 祥源文旅 | 6.00 | 32.85 | -0.03 | -0.50% | 98989 | 5938.812 | 1.50% | | 300945 | 曼卡龙 | 15.84 | 34.24 | -0.08 | -0.50% | 55905 | 8806.935 | 2.35% | | 301065 | 本立科技 | 23.64 | 35.83 | -0.12 | -0.51% | 14727 | 3467.062 | 1.71% | | 601882 | 海天精工 | 19.52 | 23.75 | -0.10 | -0.51% | 19069 | 3722.925 | 0.37% | | 301216 | 万凯新材 | 29.12 | -130.57 | -0.15 | -0.51% | 102233 | 29653.31 | 1.86% | | 688717 | 艾罗能源 | 108.09 | 149.44 | -0.56 | -0.52% | 31410.87 | 33872.01 | 3.17% | | 300853 | 申昊科技 | 25.09 | -14.85 | -0.13 | -0.52% | 73626 | 18502.06 | 7.49% | | 001325 | 元创股份 | 64.78 | 31.38 | -0.34 | -0.52% | 21862 | 14227.36 | 11.15% | | 002214 | *ST大立 | 18.97 | -50.73 | -0.10 | -0.52% | 38477 | 7296.422 | 0.80% | | 300768 | 迪普科技 | 17.06 | 55.86 | -0.09 | -0.52% | 49618 | 8421.987 | 1.18% | | 002677 | 浙江美大 | 7.58 | 225.24 | -0.04 | -0.52% | 45404 | 3432.933 | 0.85% | | 000156 | 华数传媒 | 7.57 | 30.07 | -0.04 | -0.53% | 68466 | 5193.872 | 0.40% | | 000517 | 荣安地产 | 1.89 | -2.85 | -0.01 | -0.53% | 161291 | 3053.195 | 0.65% | | 600052 | 东望时代 | 3.78 | -8.10 | -0.02 | -0.53% | 125148 | 4714.286 | 1.48% | | 300020 | ST银江 | 3.73 | -1.66 | -0.02 | -0.53% | 98837 | 3685.815 | 1.29% | | 300695 | 兆丰股份 | 69.95 | 20.41 | -0.38 | -0.54% | 7693 | 5354.65 | 0.75% | | 603089 | 正裕工业 | 12.78 | 22.50 | -0.07 | -0.54% | 21472 | 2741.062 | 0.89% | | 601609 | 金田股份 | 10.95 | 24.82 | -0.06 | -0.54% | 270904 | 29436.28 | 1.57% | | 605055 | 迎丰股份 | 10.92 | -177.19 | -0.06 | -0.55% | 50554 | 5559.762 | 1.15% | | 605003 | 众望布艺 | 29.08 | 49.07 | -0.16 | -0.55% | 7975 | 2333.611 | 0.73% | | 688565 | 力源科技 | 12.72 | 58.68 | -0.07 | -0.55% | 25592.42 | 3248.399 | 1.71% | | 002574 | 明牌珠宝 | 5.43 | -29.57 | -0.03 | -0.55% | 66643 | 3604.832 | 1.26% | | 600798 | 宁波海运 | 3.62 | -5545.47 | -0.02 | -0.55% | 167274 | 6055.334 | 1.39% | | 001225 | 和泰机电 | 50.67 | 97.87 | -0.28 | -0.55% | 9355 | 4711.994 | 4.45% | | 605358 | 立昂微 | 38.79 | -81.54 | -0.22 | -0.56% | 188008 | 72330.59 | 2.80% | | 603215 | 比依股份 | 18.95 | 32.36 | -0.11 | -0.58% | 10870 | 2052.978 | 0.58% | | 300911 | 亿田智能 | 32.51 | -81.32 | -0.19 | -0.58% | 84967 | 27570.65 | 4.96% | | 603376 | 大明电子 | 33.66 | 47.63 | -0.20 | -0.59% | 7998 | 2682.962 | 2.58% | | 603181 | 皇马科技 | 15.01 | 19.65 | -0.09 | -0.60% | 50560 | 7507.258 | 0.86% | | 301469 | 恒达新材 | 34.54 | 44.04 | -0.21 | -0.60% | 12400 | 4253.228 | 2.69% | | 301218 | 华是科技 | 36.05 | -858.28 | -0.22 | -0.61% | 24972 | 8950.462 | 3.56% | | 603700 | 宁水集团 | 13.07 | 28.00 | -0.08 | -0.61% | 53191 | 6975.526 | 2.66% | | 603186 | 华正新材 | 74.79 | 42.38 | -0.46 | -0.61% | 120387 | 90003.97 | 7.68% | | 002006 | 精工科技 | 17.88 | 50.10 | -0.11 | -0.61% | 77652 | 13859.74 | 1.49% | | 003036 | 泰坦股份 | 27.53 | 119.17 | -0.17 | -0.61% | 125706 | 34972.57 | 5.81% | | 603129 | 春风动力 | 271.00 | 24.72 | -1.68 | -0.62% | 12180 | 32786 | 0.79% | | 605255 | 天普股份 | 115.78 | 477.20 | -0.72 | -0.62% | 22570 | 25590.12 | 1.68% | | 001367 | 海森药业 | 25.25 | 28.31 | -0.16 | -0.63% | 42772 | 10781.04 | 3.52% | | 300144 | 宋城演艺 | 7.85 | 25.93 | -0.05 | -0.63% | 274983 | 21674.65 | 1.17% | | 603711 | 香飘飘 | 12.49 | 35.26 | -0.08 | -0.64% | 13847 | 1740.176 | 0.34% | | 600857 | 宁波中百 | 12.15 | 83.77 | -0.08 | -0.65% | 35733 | 4371.993 | 1.59% | | 300898 | 熊猫乳品 | 23.91 | 27.45 | -0.16 | -0.66% | 40188 | 9635.479 | 3.50% | | 002122 | ST汇洲 | 2.97 | 129.47 | -0.02 | -0.67% | 124839 | 3697.6 | 0.63% | | 603726 | 朗迪集团 | 23.69 | 20.45 | -0.16 | -0.67% | 15481 | 3660.201 | 0.84% | | 605179 | 一鸣食品 | 17.76 | 132.62 | -0.12 | -0.67% | 61674 | 11093.87 | 1.54% | | 603662 | 柯力传感 | 56.90 | 49.32 | -0.39 | -0.68% | 27059 | 15351.34 | 0.96% | | 600763 | 通策医疗 | 40.79 | 36.14 | -0.28 | -0.68% | 60145 | 24610.36 | 1.34% | | 002003 | 伟星股份 | 10.01 | 18.46 | -0.07 | -0.69% | 50155 | 5054.626 | 0.49% | | 301280 | 珠城科技 | 62.52 | 40.92 | -0.44 | -0.70% | 13568 | 8543.21 | 3.38% | | 300763 | 锦浪科技 | 94.64 | 42.44 | -0.68 | -0.71% | 114829 | 108622.2 | 3.57% | | 603657 | 春光科技 | 26.21 | 245.54 | -0.19 | -0.72% | 14328 | 3722.226 | 1.06% | | 603901 | 永创智能 | 12.38 | 101.88 | -0.09 | -0.72% | 72728 | 8982.369 | 1.49% | | 605369 | 拱东医疗 | 17.81 | 38.42 | -0.13 | -0.72% | 6695 | 1191.365 | 0.30% | | 002103 | 广博股份 | 8.19 | 26.59 | -0.06 | -0.73% | 53364 | 4356.736 | 1.37% | | 002624 | 完美世界 | 20.00 | -166.36 | -0.15 | -0.74% | 718128.9 | 143620.3 | 3.93% | | 603218 | 日月股份 | 14.57 | 27.21 | -0.11 | -0.75% | 94990 | 13822.35 | 0.92% | | 300357 | 我武生物 | 26.11 | 35.01 | -0.20 | -0.76% | 70027 | 18237.28 | 1.45% | | 300796 | 贝斯美 | 9.05 | -818.50 | -0.07 | -0.77% | 37145 | 3356.289 | 1.03% | | 300181 | 佐力药业 | 15.51 | 18.24 | -0.12 | -0.77% | 63061 | 9808.649 | 1.05% | | 001255 | 博菲电气 | 37.25 | 403.17 | -0.29 | -0.77% | 9994 | 3715.855 | 1.41% | | 603040 | 新坐标 | 83.40 | 43.91 | -0.65 | -0.77% | 16402 | 13642.43 | 1.21% | | 002244 | 滨江集团 | 10.20 | 9.60 | -0.08 | -0.78% | 194861 | 19962.6 | 0.73% | | 300703 | 创源股份 | 20.96 | 179.41 | -0.17 | -0.80% | 175694 | 36660.67 | 10.57% | | 601177 | 杭齿前进 | 14.78 | 23.77 | -0.12 | -0.81% | 31008 | 4571.229 | 0.78% | | 688255 | 凯尔达 | 29.54 | 122.99 | -0.24 | -0.81% | 22102.92 | 6490.032 | 2.01% | | 920061 | 西磁科技 | 24.55 | 375.06 | -0.20 | -0.81% | 14958 | 3718.221 | 3.80% | | 002632 | 道明光学 | 12.17 | 34.30 | -0.10 | -0.81% | 93783 | 11353.31 | 1.63% | | 603602 | 纵横通信 | 13.26 | 108.40 | -0.11 | -0.82% | 23907 | 3158.872 | 1.03% | | 301275 | 汉朔科技 | 42.15 | 35.88 | -0.35 | -0.82% | 44870 | 18770.46 | 1.53% | | 301335 | 天元宠物 | 26.10 | 56.29 | -0.22 | -0.84% | 21694 | 5672.107 | 4.29% | | 301009 | 可靠股份 | 11.77 | 86.28 | -0.10 | -0.84% | 23139 | 2735.036 | 1.53% | | 603583 | 捷昌驱动 | 32.77 | 34.27 | -0.28 | -0.85% | 33859 | 11071.15 | 0.89% | | 300920 | 润阳科技 | 39.56 | 146.70 | -0.34 | -0.85% | 8058 | 3179.237 | 1.23% | | 002020 | 京新药业 | 15.05 | 18.19 | -0.13 | -0.86% | 80972 | 12163.55 | 1.23% | | 001380 | 华纬科技 | 19.65 | 19.35 | -0.17 | -0.86% | 14146 | 2775.094 | 1.61% | | 002730 | 电光科技 | 26.47 | 142.89 | -0.23 | -0.86% | 151709 | 39610 | 4.38% | | 002897 | 意华股份 | 66.70 | 79.82 | -0.59 | -0.88% | 121113 | 79106.3 | 6.64% | | 002479 | 富春环保 | 5.62 | 23.05 | -0.05 | -0.88% | 224260 | 12502.03 | 2.60% | | 301056 | 森赫股份 | 15.68 | 57.55 | -0.14 | -0.88% | 52304 | 8213.612 | 2.97% | | 688290 | 景业智能 | 54.59 | -193.36 | -0.49 | -0.89% | 10910.26 | 5919.256 | 1.07% | | 603258 | 电魂网络 | 17.55 | -19.99 | -0.16 | -0.90% | 19890 | 3489.967 | 0.82% | | 920036 | 觅睿科技 | 47.33 | 32.55 | -0.44 | -0.92% | 17925 | 8362.675 | 13.72% | | 600051 | 宁波联合 | 7.50 | 27.63 | -0.07 | -0.92% | 79171 | 5938.836 | 2.55% | | 300698 | 万马科技 | 36.36 | 113.93 | -0.34 | -0.93% | 19911 | 7200.466 | 1.70% | | 600580 | 卧龙电驱 | 38.34 | 53.18 | -0.36 | -0.93% | 298729 | 114391.9 | 1.92% | | 601878 | 浙商证券 | 9.55 | 18.11 | -0.09 | -0.93% | 176768 | 16901.77 | 0.39% | | 002849 | 威星智能 | 17.80 | 100.74 | -0.17 | -0.95% | 58240 | 10338.62 | 3.01% | | 603055 | 台华新材 | 9.36 | 15.69 | -0.09 | -0.95% | 45601 | 4275.11 | 0.51% | | 605155 | 西大门 | 15.59 | 26.71 | -0.15 | -0.95% | 18718 | 2907.445 | 1.00% | | 002795 | 永和智控 | 8.30 | -13.02 | -0.08 | -0.95% | 188668 | 15505.18 | 4.34% | | 688320 | 禾川科技 | 30.96 | -26.55 | -0.30 | -0.96% | 18833.53 | 5824.542 | 1.25% | | 002120 | 韵达股份 | 7.21 | 16.91 | -0.07 | -0.96% | 501321 | 36535.41 | 1.78% | | 920223 | 荣亿精密 | 19.56 | -156.10 | -0.19 | -0.96% | 51621 | 10008.97 | 6.33% | | 601108 | 财通证券 | 8.21 | 13.12 | -0.08 | -0.97% | 248200 | 20440.74 | 0.53% | | 920656 | 海昇药业 | 16.32 | 21.39 | -0.16 | -0.97% | 8096 | 1332.476 | 2.50% | | 603637 | 镇海股份 | 15.27 | 55.12 | -0.15 | -0.97% | 117727 | 18126.06 | 4.93% | | 920270 | 天铭科技 | 16.16 | 46.87 | -0.16 | -0.98% | 13474 | 2187.854 | 1.66% | | 000607 | 华媒控股 | 4.03 | -52.88 | -0.04 | -0.98% | 114355 | 4603.036 | 1.29% | | 600267 | 海正药业 | 11.06 | 18.88 | -0.11 | -0.98% | 304187 | 33884.51 | 2.54% | | 600460 | 士兰微 | 27.08 | 83.44 | -0.27 | -0.99% | 219942 | 59343.23 | 1.32% | | 002019 | 亿帆医药 | 11.92 | 35.87 | -0.12 | -1.00% | 190158 | 22655.46 | 2.23% | | 605008 | 长鸿高科 | 11.88 | 996.29 | -0.12 | -1.00% | 14894 | 1764.512 | 0.23% | | 603229 | 奥翔药业 | 9.87 | 44.34 | -0.10 | -1.00% | 61230 | 6067.384 | 0.74% | | 002164 | 宁波东力 | 12.83 | 110.76 | -0.13 | -1.00% | 72123 | 9218.58 | 1.50% | | 300611 | 美力科技 | 27.55 | 39.86 | -0.28 | -1.01% | 57400 | 15745.6 | 3.87% | | 300111 | 向日葵 | 3.92 | 794.84 | -0.04 | -1.01% | 263258 | 10298.97 | 2.35% | | 605068 | 明新旭腾 | 26.45 | 289.66 | -0.27 | -1.01% | 48679 | 12594.84 | 3.00% | | 300316 | 晶盛机电 | 44.78 | 66.28 | -0.46 | -1.02% | 259451 | 115851.7 | 2.11% | | 002860 | 星帅尔 | 13.62 | 24.55 | -0.14 | -1.02% | 138414 | 18883.71 | 3.94% | | 300277 | 汽轮科技 | 19.33 | 3306.00 | -0.20 | -1.02% | 344547 | 65745.97 | 4.49% | | 688789 | 宏华数科 | 69.30 | 23.62 | -0.72 | -1.03% | 20815.88 | 14360.95 | 1.15% | | 605007 | 五洲特纸 | 15.36 | 26.14 | -0.16 | -1.03% | 83739 | 12841.9 | 2.09% | | 300306 | 远方信息 | 12.36 | 46.50 | -0.13 | -1.04% | 20304 | 2509.145 | 1.29% | | 603391 | 力聚热能 | 65.36 | 26.33 | -0.69 | -1.04% | 11725 | 7701.607 | 5.15% | | 000963 | 华东医药 | 34.07 | 16.16 | -0.36 | -1.05% | 76479 | 26175.53 | 0.44% | | 300645 | 正元智慧 | 16.94 | 274.16 | -0.18 | -1.05% | 28839 | 4914.801 | 2.07% | | 300729 | 乐歌股份 | 13.12 | 18.72 | -0.14 | -1.06% | 30076 | 3942.176 | 0.92% | | 300307 | 慈星股份 | 6.51 | 53.51 | -0.07 | -1.06% | 54343 | 3535.042 | 0.69% | | 002247 | 聚力文化 | 2.79 | 59.89 | -0.03 | -1.06% | 198323 | 5548.922 | 3.08% | | 000925 | 众合科技 | 7.42 | 76.79 | -0.08 | -1.07% | 112185 | 8340.536 | 1.67% | | 920086 | 科马材料 | 30.52 | 29.93 | -0.33 | -1.07% | 18908 | 5711.907 | 7.07% | | 600130 | *ST波导 | 4.62 | 659.91 | -0.05 | -1.07% | 124597 | 5742.11 | 1.66% | | 605162 | 新中港 | 13.86 | 37.82 | -0.15 | -1.07% | 495119 | 69416.54 | 12.19% | | 002569 | *ST步森 | 13.74 | -44.82 | -0.15 | -1.08% | 19941 | 2738.555 | 1.42% | | 002085 | 万丰奥威 | 14.58 | 37.81 | -0.16 | -1.09% | 223522 | 32575.88 | 1.05% | | 600570 | 恒生电子 | 26.42 | 40.64 | -0.29 | -1.09% | 179234 | 47219.48 | 0.95% | | 002318 | 久立特材 | 29.10 | 16.66 | -0.32 | -1.09% | 67195 | 19526.98 | 0.70% | | 600521 | 华海药业 | 16.25 | 51.98 | -0.18 | -1.10% | 203387 | 33117.12 | 1.36% | | 002590 | 万安科技 | 12.56 | 30.54 | -0.14 | -1.10% | 60852 | 7629.405 | 1.23% | | 001278 | 一彬科技 | 21.44 | -35.84 | -0.24 | -1.11% | 18882 | 4036.666 | 2.21% | | 301507 | 民生健康 | 14.26 | 42.35 | -0.16 | -1.11% | 30491 | 4359.49 | 2.77% | | 300439 | 美康生物 | 9.78 | 39.91 | -0.11 | -1.11% | 30681 | 3009.278 | 1.05% | | 002203 | 海亮股份 | 17.71 | 54.18 | -0.20 | -1.12% | 516734 | 90695.47 | 2.34% | | 002712 | 思美传媒 | 5.22 | -66.60 | -0.06 | -1.14% | 104126 | 5443.282 | 1.93% | | 301096 | 百诚医药 | 56.38 | -32.71 | -0.65 | -1.14% | 26442 | 14870.61 | 3.18% | | 002443 | 金洲管道 | 9.53 | 36.02 | -0.11 | -1.14% | 209945 | 19889.05 | 4.04% | | 300329 | 海伦钢琴 | 14.44 | -29.65 | -0.17 | -1.16% | 26955 | 3901.381 | 1.07% | | 300718 | 长盛轴承 | 70.61 | 85.17 | -0.84 | -1.18% | 38281 | 27021.5 | 1.97% | | 002756 | 永兴材料 | 73.86 | 65.91 | -0.88 | -1.18% | 170225 | 126552.8 | 4.38% | | 300459 | 汤姆猫 | 4.11 | -14.65 | -0.05 | -1.20% | 681674 | 28084.02 | 2.07% | | 603208 | 江山欧派 | 13.08 | -11.89 | -0.16 | -1.21% | 12321 | 1617.091 | 0.70% | | 300360 | 炬华科技 | 16.19 | 13.81 | -0.20 | -1.22% | 61224 | 9923.461 | 1.22% | | 301066 | 万事利 | 14.46 | 124.16 | -0.18 | -1.23% | 52649 | 7580.569 | 2.26% | | 605303 | 园林股份 | 22.48 | -15.53 | -0.28 | -1.23% | 80866 | 18344.52 | 5.02% | | 000913 | 钱江摩托 | 15.24 | 15.13 | -0.19 | -1.23% | 57373 | 8772.664 | 1.10% | | 603004 | 鼎龙科技 | 21.59 | 34.09 | -0.27 | -1.24% | 25365 | 5462.366 | 4.31% | | 002389 | 航天彩虹 | 22.36 | 817.64 | -0.28 | -1.24% | 217336 | 48690.08 | 2.21% | | 300550 | 和仁科技 | 11.17 | 69.30 | -0.14 | -1.24% | 59925 | 6644.002 | 2.28% | | 300266 | 兴源环境 | 2.39 | -18.12 | -0.03 | -1.24% | 145883 | 3474.224 | 0.94% | | 600830 | 香溢融通 | 8.73 | 49.39 | -0.11 | -1.24% | 33005 | 2891.052 | 0.73% | | 301616 | 浙江华业 | 51.29 | 20.55 | -0.65 | -1.25% | 6680 | 3421.283 | 2.35% | | 000705 | 浙江震元 | 8.62 | 60.99 | -0.11 | -1.26% | 43625 | 3768.153 | 1.55% | | 300488 | 恒锋工具 | 29.58 | 38.53 | -0.38 | -1.27% | 23489 | 6951.426 | 1.45% | | 603767 | 中马传动 | 18.63 | -990.77 | -0.24 | -1.27% | 28640 | 5339.932 | 0.93% | | 300772 | 运达股份 | 16.29 | 37.71 | -0.21 | -1.27% | 131465 | 21409.39 | 1.88% | | 600477 | 杭萧钢构 | 3.09 | 62.68 | -0.04 | -1.28% | 423163 | 12998.57 | 1.79% | | 688298 | 东方生物 | 22.34 | -9.39 | -0.29 | -1.28% | 10911.52 | 2446.098 | 0.54% | | 603290 | 斯达半导 | 101.01 | 59.71 | -1.33 | -1.30% | 31830 | 32051.33 | 1.33% | | 688023 | 安恒信息 | 50.20 | -88.86 | -0.67 | -1.32% | 20313.65 | 10140.73 | 2.00% | | 603033 | 三维股份 | 11.21 | -36.72 | -0.15 | -1.32% | 84488 | 9611.191 | 0.83% | | 601689 | 拓普集团 | 59.77 | 37.38 | -0.80 | -1.32% | 315333 | 188320.5 | 1.81% | | 603316 | 诚邦股份 | 15.67 | -34.62 | -0.21 | -1.32% | 74144 | 11590.97 | 2.81% | | 688449 | 联芸科技 | 47.48 | 153.64 | -0.64 | -1.33% | 50776.28 | 24081.94 | 1.73% | | 300032 | 金龙机电 | 5.92 | -152.30 | -0.08 | -1.33% | 318218 | 18811.39 | 3.96% | | 688215 | 瑞晟智能 | 77.55 | 268.00 | -1.05 | -1.34% | 5359.87 | 4157.012 | 0.86% | | 300025 | 华星创业 | 5.15 | -33.63 | -0.07 | -1.34% | 81090 | 4177.187 | 1.60% | | 300068 | 南都电源 | 12.48 | -5.71 | -0.17 | -1.34% | 310084 | 38681.73 | 3.63% | | 002725 | 跃岭股份 | 16.79 | 58.60 | -0.23 | -1.35% | 85232 | 14263.18 | 4.02% | | 301359 | 东南电子 | 21.81 | 64.81 | -0.30 | -1.36% | 19672 | 4299.704 | 2.76% | | 300587 | 天铁科技 | 5.80 | -112.46 | -0.08 | -1.36% | 299966 | 17327.57 | 2.85% | | 002427 | 尤夫股份 | 6.43 | 232.69 | -0.09 | -1.38% | 152856 | 9804.6 | 1.55% | | 600352 | 浙江龙盛 | 12.82 | 22.80 | -0.18 | -1.38% | 386226 | 49531.33 | 1.19% | | 920252 | 天宏锂电 | 28.30 | 293.22 | -0.40 | -1.39% | 34295 | 9797.255 | 5.03% | | 002617 | 露笑科技 | 7.72 | 54.56 | -0.11 | -1.40% | 507689 | 39120.73 | 2.70% | | 920770 | 艾能聚 | 16.08 | 46.30 | -0.23 | -1.41% | 27785 | 4518.238 | 3.39% | | 002372 | 伟星新材 | 10.42 | 22.39 | -0.15 | -1.42% | 76703 | 8029.774 | 0.52% | | 603703 | 盛洋科技 | 13.83 | -156.84 | -0.20 | -1.43% | 108545 | 15094.17 | 2.62% | | 605277 | 新亚电子 | 24.10 | 37.11 | -0.35 | -1.43% | 70479 | 16896.53 | 2.22% | | 920015 | 锦华新材 | 41.99 | 27.72 | -0.61 | -1.43% | 13177 | 5518.01 | 3.29% | | 300118 | 东方日升 | 17.09 | -6.93 | -0.25 | -1.44% | 524583 | 90136.74 | 5.66% | | 301356 | 天振股份 | 21.19 | 50.64 | -0.31 | -1.44% | 8843 | 1878.38 | 1.61% | | 300998 | 宁波方正 | 25.76 | -240.57 | -0.38 | -1.45% | 35218 | 9051.32 | 3.27% | | 002489 | 浙江永强 | 3.37 | 15.72 | -0.05 | -1.46% | 452195 | 15412.93 | 2.36% | | 603194 | 中力股份 | 33.46 | 15.63 | -0.50 | -1.47% | 13653 | 4568.693 | 0.86% | | 600768 | 宁波富邦 | 17.34 | 39.59 | -0.26 | -1.48% | 83825 | 14548.18 | 6.27% | | 300314 | 戴维医疗 | 12.62 | 41.75 | -0.19 | -1.48% | 26468 | 3341.093 | 1.84% | | 600226 | 亨通股份 | 5.29 | 77.65 | -0.08 | -1.49% | 562969 | 29607.12 | 1.89% | | 603811 | 诚意药业 | 11.88 | 17.18 | -0.18 | -1.49% | 70950 | 8431.727 | 2.17% | | 688141 | 杰华特 | 65.33 | -41.02 | -0.99 | -1.49% | 88653.61 | 57791.08 | 1.97% | | 688109 | 品茗科技 | 118.01 | 139.43 | -1.79 | -1.49% | 6259.139 | 7343.32 | 0.79% | | 002010 | 传化智联 | 5.91 | 27.70 | -0.09 | -1.50% | 205838 | 12152.87 | 0.75% | | 920028 | 新恒泰 | 16.41 | 24.25 | -0.25 | -1.50% | 45026 | 7335.422 | 10.58% | | 688006 | 杭可科技 | 30.79 | 50.46 | -0.47 | -1.50% | 135398.3 | 41629.27 | 2.24% | | 605228 | 神通科技 | 15.04 | 42.27 | -0.23 | -1.51% | 78360 | 11767.79 | 1.64% | | 300643 | 万通智控 | 17.65 | 24.59 | -0.27 | -1.51% | 30842 | 5442.125 | 1.34% | | 002440 | 闰土股份 | 11.59 | 45.30 | -0.18 | -1.53% | 198831 | 23021.86 | 2.10% | | 603456 | 九洲药业 | 16.70 | 20.55 | -0.26 | -1.53% | 104347 | 17529.01 | 1.17% | | 300244 | 迪安诊断 | 19.26 | -27.90 | -0.30 | -1.53% | 225824 | 43492.51 | 4.50% | | 300746 | 汉嘉数智 | 13.46 | -7.43 | -0.21 | -1.54% | 28090 | 3782.425 | 1.26% | | 920974 | 凯大催化 | 7.67 | 40.74 | -0.12 | -1.54% | 16706 | 1285.677 | 1.30% | | 002236 | 大华股份 | 18.52 | 15.60 | -0.29 | -1.54% | 378526 | 70127.97 | 1.57% | | 002276 | 万马股份 | 14.50 | 29.43 | -0.23 | -1.56% | 204479 | 29591.43 | 2.03% | | 001256 | 炜冈科技 | 23.88 | 37.36 | -0.38 | -1.57% | 17337 | 4143.061 | 1.62% | | 300469 | 信息发展 | 54.16 | -102.93 | -0.87 | -1.58% | 49630 | 27052.66 | 2.11% | | 002634 | 棒杰股份 | 5.60 | -1.86 | -0.09 | -1.58% | 436436 | 24880.87 | 9.77% | | 603948 | 建业股份 | 27.31 | 20.31 | -0.44 | -1.59% | 20260 | 5523.768 | 1.25% | | 002570 | 贝因美 | 4.96 | 38.98 | -0.08 | -1.59% | 225797 | 11249.73 | 2.09% | | 600668 | 尖峰集团 | 11.77 | 11.80 | -0.19 | -1.59% | 149374 | 17601.48 | 3.62% | | 600330 | 天通股份 | 23.52 | 1328.99 | -0.38 | -1.59% | 3871390 | 937160.9 | 31.39% | | 002664 | 信质集团 | 20.99 | 54.99 | -0.34 | -1.59% | 86308 | 18155.24 | 2.14% | | 600633 | 浙数文化 | 12.90 | 28.57 | -0.21 | -1.60% | 169065 | 21821 | 1.33% | | 002144 | 宏达高科 | 15.30 | 62.53 | -0.25 | -1.61% | 36208 | 5559.363 | 2.63% | | 603500 | 祥和实业 | 11.01 | 25.02 | -0.18 | -1.61% | 38014 | 4200.354 | 1.15% | | 688348 | 昱能科技 | 53.11 | 145.44 | -0.87 | -1.61% | 19230.03 | 10234.56 | 1.23% | | 601877 | 正泰电器 | 32.46 | 15.15 | -0.54 | -1.64% | 261264 | 84983.4 | 1.22% | | 002099 | 海翔药业 | 7.17 | -34.65 | -0.12 | -1.65% | 179100 | 12906.63 | 1.11% | | 300250 | 初灵信息 | 21.43 | -287.61 | -0.36 | -1.65% | 44475 | 9495.801 | 2.83% | | 300727 | 润禾材料 | 34.46 | 51.03 | -0.58 | -1.66% | 41461 | 14167.28 | 2.56% | | 600526 | 菲达环保 | 5.28 | 15.72 | -0.09 | -1.68% | 148275 | 7833.41 | 1.70% | | 603997 | 继峰股份 | 12.88 | 36.13 | -0.22 | -1.68% | 92264 | 11937.9 | 0.73% | | 920906 | 舜宇精工 | 24.38 | 29.94 | -0.42 | -1.69% | 7536 | 1830.108 | 2.26% | | 605580 | 恒盛能源 | 22.58 | 40.53 | -0.39 | -1.70% | 30876 | 6986.978 | 1.10% | | 601567 | 三星电气 | 25.47 | 18.15 | -0.44 | -1.70% | 161111 | 40908.36 | 1.15% | | 300837 | 浙矿股份 | 36.37 | 88.01 | -0.63 | -1.70% | 18295 | 6641.09 | 2.42% | | 002940 | 昂利康 | 39.12 | 73.01 | -0.68 | -1.71% | 317929 | 124490.2 | 17.16% | | 300839 | 博汇股份 | 14.83 | -20.78 | -0.26 | -1.72% | 99109 | 14636.1 | 3.42% | | 002520 | 日发精机 | 5.61 | -4.81 | -0.10 | -1.75% | 179012 | 10024.27 | 2.50% | | 301057 | 汇隆新材 | 31.86 | 100.06 | -0.57 | -1.76% | 18346 | 5835.957 | 2.26% | | 300078 | 思创智联 | 3.88 | -19.48 | -0.07 | -1.77% | 238055 | 9210.953 | 2.14% | | 688075 | 安旭生物 | 38.18 | 40.14 | -0.69 | -1.78% | 4854.67 | 1861.98 | 0.38% | | 002115 | 三维通信 | 12.69 | -42.19 | -0.23 | -1.78% | 410397 | 52082.36 | 5.46% | | 601002 | 晋亿实业 | 6.56 | 25.85 | -0.12 | -1.80% | 726778 | 47616.17 | 7.61% | | 002095 | 生意宝 | 16.37 | -385.30 | -0.30 | -1.80% | 31819 | 5219.672 | 1.26% | | 605018 | 长华集团 | 12.45 | 69.15 | -0.23 | -1.81% | 63564 | 7942.401 | 1.35% | | 920690 | 捷众科技 | 25.86 | 23.98 | -0.48 | -1.82% | 9514 | 2475.32 | 2.21% | | 002119 | 康强电子 | 21.74 | 70.32 | -0.41 | -1.85% | 285032 | 61737.91 | 7.60% | | 300100 | 双林股份 | 31.27 | 35.54 | -0.59 | -1.85% | 93446 | 29223.77 | 1.70% | | 002044 | 美年健康 | 5.29 | 66.91 | -0.10 | -1.86% | 889339.1 | 47114.61 | 2.30% | | 002562 | 兄弟科技 | 5.78 | 60.21 | -0.11 | -1.87% | 228471 | 13184.65 | 3.11% | | 300878 | 维康药业 | 26.77 | -12.29 | -0.51 | -1.87% | 14973 | 4000.7 | 1.04% | | 301252 | 同星科技 | 38.66 | 57.11 | -0.74 | -1.88% | 30852 | 11870.78 | 6.53% | | 301073 | 君亭酒店 | 25.69 | 297.53 | -0.50 | -1.91% | 72312 | 18759.78 | 4.07% | | 603219 | 富佳股份 | 16.34 | 85.66 | -0.32 | -1.92% | 50796 | 8344.298 | 0.90% | | 920395 | 朗鸿科技 | 10.08 | 27.62 | -0.20 | -1.95% | 9943 | 1009.769 | 0.95% | | 301053 | 远信工业 | 62.38 | 211.54 | -1.25 | -1.96% | 55776 | 34906.17 | 6.41% | | 603557 | ST起步 | 3.99 | -17.47 | -0.08 | -1.97% | 121223 | 4797.858 | 1.94% | | 920118 | 太湖远大 | 20.94 | 23.21 | -0.42 | -1.97% | 3830 | 804.7676 | 1.22% | | 605177 | 东亚药业 | 20.44 | -10.74 | -0.41 | -1.97% | 18139 | 3727.166 | 1.61% | | 001356 | 富岭股份 | 10.96 | 70.57 | -0.22 | -1.97% | 32669 | 3599.458 | 1.63% | | 600571 | 信雅达 | 13.38 | 62.16 | -0.27 | -1.98% | 72997 | 9761.381 | 1.59% | | 920639 | 晨光电缆 | 7.90 | 73.88 | -0.16 | -1.99% | 29621 | 2349.583 | 2.49% | | 688288 | 鸿泉技术 | 25.09 | 36.79 | -0.51 | -1.99% | 18736.72 | 4713.865 | 1.88% | | 688032 | 禾迈股份 | 111.03 | 348.84 | -2.27 | -2.00% | 12468.56 | 13930 | 1.00% | | 688360 | 德马科技 | 18.45 | 52.05 | -0.38 | -2.02% | 38208.89 | 7021.226 | 1.51% | | 301459 | 丰茂股份 | 38.11 | 30.73 | -0.79 | -2.03% | 10230 | 3900.26 | 3.92% | | 300113 | 顺网科技 | 28.38 | 52.64 | -0.59 | -2.04% | 498050 | 140312 | 9.78% | | 002126 | 银轮股份 | 48.35 | 42.77 | -1.01 | -2.05% | 158741 | 76916.6 | 2.00% | | 300882 | 万胜智能 | 22.30 | 36.43 | -0.47 | -2.06% | 33597 | 7505.57 | 1.26% | | 920679 | 前进科技 | 18.31 | 54.09 | -0.39 | -2.09% | 2194 | 402.0146 | 0.59% | | 301193 | 家联科技 | 22.03 | -53.23 | -0.47 | -2.09% | 65741 | 14414.62 | 4.50% | | 600120 | 浙江东方 | 5.60 | 20.46 | -0.12 | -2.10% | 464295 | 26040.22 | 1.36% | | 603520 | 司太立 | 10.73 | -160.83 | -0.23 | -2.10% | 156019 | 16758.64 | 3.56% | | 300669 | 沪宁股份 | 34.23 | 403.98 | -0.74 | -2.12% | 14407 | 4936.71 | 0.79% | | 301398 | 星源卓镁 | 46.58 | 75.25 | -1.01 | -2.12% | 18611 | 8669.915 | 5.00% | | 600572 | 康恩贝 | 4.60 | 16.96 | -0.10 | -2.13% | 1028108 | 47528.47 | 4.06% | | 002263 | 大东南 | 5.02 | 185.52 | -0.11 | -2.14% | 3192984 | 158571.1 | 17.00% | | 001211 | 双枪科技 | 31.37 | 99.46 | -0.69 | -2.15% | 44924 | 14119.91 | 6.71% | | 920682 | 球冠电缆 | 9.06 | 30.43 | -0.20 | -2.16% | 56979 | 5158.253 | 3.03% | | 920608 | 丰安股份 | 16.71 | 30.96 | -0.37 | -2.17% | 2780 | 468.4381 | 0.58% | | 600113 | XD浙江东 | 45.50 | 133.02 | -1.01 | -2.17% | 33599 | 15431.49 | 0.82% | | 603568 | 伟明环保 | 20.80 | 16.07 | -0.47 | -2.21% | 129710 | 27100.54 | 0.76% | | 002322 | 理工能科 | 14.10 | 24.00 | -0.32 | -2.22% | 64685 | 9109.654 | 1.84% | | 603665 | 康隆达 | 27.71 | 56.13 | -0.63 | -2.22% | 37345 | 10390.69 | 2.33% | | 301081 | 严牌股份 | 16.25 | 258.50 | -0.37 | -2.23% | 86011 | 13942.82 | 3.94% | | 920685 | 新芝生物 | 12.72 | 28.61 | -0.29 | -2.23% | 6748 | 862.7716 | 1.23% | | 002284 | 亚太股份 | 13.91 | 20.98 | -0.32 | -2.25% | 134632 | 18689.88 | 1.84% | | 300553 | 集智股份 | 42.38 | 126.30 | -0.98 | -2.26% | 27370 | 11588.19 | 3.22% | | 002415 | 海康威视 | 33.73 | 20.69 | -0.78 | -2.26% | 729407.1 | 247393.1 | 0.81% | | 300451 | 创业慧康 | 4.31 | -16.62 | -0.10 | -2.27% | 346137 | 14960.92 | 2.55% | | 600671 | 天目药业 | 19.33 | 133.58 | -0.45 | -2.28% | 21162 | 4114.192 | 1.74% | | 920855 | 浙江大农 | 16.28 | 26.39 | -0.38 | -2.28% | 3200 | 525.5844 | 0.48% | | 301157 | 华塑科技 | 79.92 | 137.06 | -1.88 | -2.30% | 51154 | 40997.02 | 24.76% | | 300604 | 长川科技 | 148.30 | 97.35 | -3.50 | -2.31% | 155107 | 230059.1 | 3.17% | | 920058 | 华洋赛车 | 28.33 | 28.72 | -0.67 | -2.31% | 3478 | 985.1152 | 1.26% | | 300792 | 壹网壹创 | 36.18 | 79.70 | -0.86 | -2.32% | 59933 | 21725.43 | 2.82% | | 600776 | 东方通信 | 16.40 | 50.04 | -0.39 | -2.32% | 339475 | 55882.09 | 3.55% | | 301004 | 嘉益股份 | 49.06 | 12.56 | -1.20 | -2.39% | 7362 | 3628.399 | 0.54% | | 300652 | 雷迪克 | 43.15 | 34.92 | -1.07 | -2.42% | 19699 | 8521.568 | 1.65% | | 920701 | 豪声电子 | 16.09 | 31.51 | -0.40 | -2.43% | 6518 | 1048.072 | 0.65% | | 603926 | 铁流股份 | 19.25 | 44.42 | -0.48 | -2.43% | 105674 | 20233.8 | 4.58% | | 300411 | 金盾股份 | 10.68 | 680.49 | -0.27 | -2.47% | 54567 | 5862.113 | 1.77% | | 301201 | 诚达药业 | 41.10 | -122.94 | -1.04 | -2.47% | 64479 | 26592.43 | 5.94% | | 603173 | 福斯达 | 42.03 | 16.88 | -1.07 | -2.48% | 17129 | 7223.432 | 1.07% | | 002388 | 新亚制程 | 5.06 | -10.99 | -0.13 | -2.50% | 159892 | 8115.41 | 3.16% | | 002173 | 创新医疗 | 25.17 | -180.94 | -0.65 | -2.52% | 351841 | 88980.89 | 8.36% | | 920056 | 能之光 | 22.83 | 33.89 | -0.59 | -2.52% | 8572 | 1963.189 | 2.78% | | 605060 | 联德股份 | 60.40 | 63.82 | -1.57 | -2.53% | 76798 | 46166.49 | 3.21% | | 300347 | 泰格医药 | 57.18 | 55.45 | -1.49 | -2.54% | 90467 | 52113.9 | 1.60% | | 002718 | 友邦吊顶 | 72.03 | 753.74 | -1.89 | -2.56% | 18849 | 13738.31 | 2.01% | | 002370 | 亚太药业 | 7.19 | 39.74 | -0.19 | -2.57% | 414335 | 29935.72 | 5.56% | | 300766 | 每日互动 | 38.16 | -120.23 | -1.01 | -2.58% | 219370 | 83591.8 | 6.13% | | 300849 | 锦盛新材 | 21.45 | -97.52 | -0.57 | -2.59% | 39796 | 8494.768 | 3.28% | | 603076 | 乐惠国际 | 28.39 | 241.83 | -0.77 | -2.64% | 41964 | 11953.3 | 3.48% | | 605066 | 天正电气 | 7.70 | 50.18 | -0.21 | -2.65% | 175140 | 13477.83 | 3.49% | | 920101 | 志高机械 | 35.08 | 26.52 | -0.97 | -2.69% | 8902 | 3135.804 | 3.20% | | 603015 | 弘讯科技 | 12.18 | 106.05 | -0.34 | -2.72% | 65122 | 7931.631 | 1.61% | | 300880 | 迦南智能 | 22.19 | 57.04 | -0.62 | -2.72% | 80633 | 17812.72 | 4.13% | | 301556 | 托普云农 | 89.75 | 55.40 | -2.52 | -2.73% | 22878 | 20613.84 | 7.76% | | 920062 | 科润智控 | 10.68 | 54.70 | -0.30 | -2.73% | 43131 | 4619.293 | 3.23% | | 002687 | 乔治白 | 4.98 | 29.43 | -0.14 | -2.73% | 224373 | 11276.12 | 5.43% | | 603088 | 宁波精达 | 13.49 | 56.42 | -0.38 | -2.74% | 303801 | 41168.19 | 6.94% | | 688039 | 当虹科技 | 42.88 | -87.20 | -1.23 | -2.79% | 18726.52 | 8025.205 | 1.69% | | 301237 | 和顺科技 | 67.51 | -29.72 | -1.96 | -2.82% | 27429 | 18851.82 | 4.71% | | 920570 | 坤博精工 | 29.53 | -618.80 | -0.87 | -2.86% | 5358 | 1590.074 | 2.20% | | 920130 | 立方控股 | 20.30 | -30.95 | -0.61 | -2.92% | 11026 | 2245.025 | 1.95% | | 920177 | N恒道 | 37.23 | 24.59 | -1.12 | -2.92% | 37069 | 13649.32 | 31.49% | | 301008 | 宏昌科技 | 33.71 | 134.45 | -1.02 | -2.94% | 106749 | 35687.86 | 9.21% | | 603079 | 圣达生物 | 16.95 | 52.45 | -0.52 | -2.98% | 49232 | 8295.153 | 2.60% | | 300943 | 春晖智控 | 29.75 | 110.17 | -0.92 | -3.00% | 98861 | 29445.33 | 7.36% | | 600986 | 浙文互联 | 10.96 | 190.61 | -0.34 | -3.01% | 1444848 | 158452.6 | 9.71% | | 002021 | 中捷资源 | 2.90 | -33653.63 | -0.09 | -3.01% | 384204 | 11151.91 | 3.21% | | 300027 | 华谊兄弟 | 1.91 | -14.88 | -0.06 | -3.05% | 2218463 | 42845.64 | 8.93% | | 301119 | 正强股份 | 44.68 | 40.17 | -1.41 | -3.06% | 19085 | 8596.725 | 2.27% | | 002112 | 三变科技 | 21.43 | 76.46 | -0.69 | -3.12% | 215974 | 46411.4 | 8.24% | | 605116 | 奥锐特 | 26.27 | 23.75 | -0.85 | -3.13% | 72957 | 19403.32 | 1.80% | | 002082 | 万邦德 | 27.88 | 1200.75 | -0.91 | -3.16% | 303787 | 85881.7 | 5.49% | | 688088 | 虹软科技 | 40.74 | 62.18 | -1.34 | -3.18% | 97082.66 | 39247.23 | 2.42% | | 688583 | 思看科技 | 117.81 | 109.07 | -3.89 | -3.20% | 18007.19 | 21087.18 | 5.85% | | 300710 | 万隆光电 | 30.10 | -13.43 | -1.00 | -3.22% | 28789 | 8725.309 | 3.86% | | 301255 | 通力科技 | 29.43 | 108.12 | -0.99 | -3.25% | 45176 | 13404.67 | 11.86% | | 605005 | 合兴股份 | 20.66 | 37.33 | -0.70 | -3.28% | 50424 | 10430.08 | 1.26% | | 300133 | 华策影视 | 7.82 | 58.61 | -0.27 | -3.34% | 981252.9 | 77452.05 | 6.09% | | 920169 | 七丰精工 | 30.72 | 72.08 | -1.08 | -3.40% | 24407 | 7557.093 | 4.80% | | 920475 | 三友科技 | 13.52 | -3973.34 | -0.49 | -3.50% | 8766 | 1194.461 | 1.56% | | 603081 | 大丰实业 | 11.86 | 85.15 | -0.44 | -3.58% | 102050 | 12140.56 | 2.42% | | 002131 | 利欧股份 | 8.01 | 110.89 | -0.30 | -3.61% | 5246036 | 421466.8 | 8.96% | | 688777 | 中控技术 | 68.81 | 123.32 | -2.59 | -3.63% | 276094 | 190009.8 | 3.51% | | 301368 | 丰立智能 | 51.10 | 3053.67 | -1.97 | -3.71% | 36071 | 18332.77 | 5.63% | | 920924 | 广脉科技 | 21.15 | 122.33 | -0.82 | -3.73% | 33108 | 6988.89 | 5.06% | | 600797 | 浙大网新 | 9.12 | 543.39 | -0.37 | -3.90% | 462868 | 42339.19 | 4.50% | | 688365 | 光云科技 | 19.45 | -200.36 | -0.80 | -3.95% | 153012 | 29740.37 | 3.59% | | 300571 | 平治信息 | 35.31 | -43.00 | -1.46 | -3.97% | 114893 | 40579.31 | 9.94% | | 601789 | 宁波建工 | 5.47 | 35.34 | -0.23 | -4.04% | 911076 | 49775.12 | 8.38% | | 301068 | 大地海洋 | 35.86 | -207.61 | -1.52 | -4.07% | 30966 | 11055.58 | 3.07% | | 600491 | 龙元建设 | 2.07 | -5.25 | -0.09 | -4.17% | 941919.1 | 19557.06 | 6.16% | | 920227 | 美登科技 | 62.50 | 56.18 | -2.75 | -4.21% | 7742 | 4857.49 | 4.37% | | 920166 | 海圣医疗 | 28.72 | 25.20 | -1.28 | -4.27% | 11950 | 3455.291 | 5.03% | | 600126 | 杭钢股份 | 9.33 | 1305.32 | -0.42 | -4.31% | 1402321 | 130839.7 | 4.15% | | 605056 | 咸亨国际 | 27.80 | 43.84 | -1.26 | -4.34% | 183553 | 50558.21 | 4.55% | | 002686 | 亿利达 | 8.10 | 375.16 | -0.37 | -4.37% | 701488 | 57134.78 | 13.42% | | 603822 | ST嘉澳 | 82.85 | 203.04 | -3.89 | -4.48% | 14674 | 12240.36 | 1.91% | | 000967 | 盈峰环境 | 13.45 | 111.74 | -0.65 | -4.61% | 2097957 | 278253.8 | 6.63% | | 002859 | 洁美科技 | 46.69 | 91.59 | -2.28 | -4.66% | 156199 | 73460.2 | 3.85% | | 301317 | 鑫磊股份 | 60.13 | 23.86 | -3.04 | -4.81% | 59189 | 36010.26 | 11.34% | | 002586 | ST围海 | 4.83 | 20.22 | -0.25 | -4.92% | 169226 | 8222.817 | 1.56% | | 688469 | 芯联集成-U | 6.58 | -110.10 | -0.35 | -5.05% | 1320798 | 87436.73 | 2.98% | | 300145 | 南方泵业 | 4.97 | 40.38 | -0.27 | -5.15% | 1093417 | 54531.4 | 5.72% | | 600537 | 亿晶光电 | 3.46 | -2.36 | -0.21 | -5.72% | 1823808 | 63713.29 | 15.41% | | 002434 | 万里扬 | 7.67 | 41.93 | -0.47 | -5.77% | 369895 | 28621.56 | 2.82% | | 002124 | 天邦食品 | 2.88 | 16.99 | -0.18 | -5.88% | 2648952 | 77742.59 | 13.43% | | 688362 | 甬矽电子 | 44.68 | 219.04 | -2.80 | -5.90% | 207000.8 | 93115.27 | 5.04% | | 600152 | 维科技术 | 13.01 | -71.18 | -0.92 | -6.60% | 1076522 | 140620.6 | 20.35% | | 605318 | 法狮龙 | 90.85 | -628.48 | -6.64 | -6.81% | 47066 | 43667.76 | 3.74% | | 301082 | 久盛电气 | 17.16 | 105.61 | -1.26 | -6.84% | 128869 | 22239.95 | 6.14% | | 002488 | 金固股份 | 11.43 | 346.69 | -0.88 | -7.15% | 419888 | 48860.08 | 4.56% | | 603757 | 大元泵业 | 54.33 | 70.04 | -4.27 | -7.29% | 210370 | 114153.4 | 11.28% | | 301399 | 英特科技 | 23.31 | 193.09 | -2.03 | -8.01% | 132198 | 30929.68 | 24.18% | | 603556 | 海兴电力 | 31.20 | 20.81 | -2.95 | -8.64% | 167334 | 52219.11 | 3.44% | | 002418 | 康盛股份 | 6.13 | -93.37 | -0.68 | -9.99% | 4189658 | 267883.8 | 36.87% | | 603272 | 联翔股份 | 24.79 | 122.85 | -2.75 | -9.99% | 5477 | 1357.748 | 0.53% | | 300435 | 中泰股份 | 24.42 | 23.99 | -3.30 | -11.90% | 331220 | 80684.05 | 8.98% | | 688270 | 臻镭科技 | 147.76 | 292.78 | -27.40 | -15.64% | 407560.8 | 613504.2 | 19.04% |
|