中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
帅丰电器(605336)浙江省上涨家数:545下跌家数:177平均涨幅:+1.00%平均换手:2.34%总成交额:1732.10亿元
更新时间：2026-02-24 13:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002795永和智控7.77-12.19+0.71+10.06%38418729333.068.84%
600671天目药业22.4682.51+2.04+9.99%8064717919.716.63%
600176中国巨石28.3032.56+2.57+9.99%1077916299446.62.69%
600330天通股份18.281032.90+1.66+9.99%45370481130.593.68%
603685晨丰科技27.15288.22+2.43+9.83%6843018127.913.40%
603618杭电股份15.86-54.14+1.35+9.30%1254815197725.818.15%
300277海联讯21.683707.92+1.80+9.05%774496.9166139.510.09%
002859洁美科技44.3595.12+3.42+8.36%10404845619.412.57%
605060联德股份64.0170.32+4.83+8.16%8006649994.023.35%
688109品茗科技132.88157.00+9.98+8.12%23246.2430957.432.95%
605056咸亨国际24.8740.03+1.85+8.04%9290722432.822.30%
688290景业智能57.67363.71+4.04+7.53%21158.411883.132.07%
002112三变科技25.0989.52+1.67+7.13%653803163253.924.95%
600683京投发展7.18-9.12+0.47+7.00%26820718989.243.62%
002629仁智股份6.69796.50+0.43+6.87%32964421953.447.79%
300945曼卡龙19.6242.41+1.22+6.63%21880842425.349.18%
600596新安股份13.39-1821.94+0.81+6.44%29942039472.642.22%
601112振石股份20.8846.65+1.24+6.31%22436745812.0212.66%
603980吉华集团8.2798.97+0.49+6.30%97714879599.4714.44%
300548长芯博创166.34170.45+9.84+6.29%194171320119.37.21%
605068明新旭腾27.87-20.20+1.64+6.25%246806792.251.52%
601233桐昆股份24.6033.86+1.42+6.13%21263250812.910.89%
300837浙矿股份44.32107.25+2.52+6.03%5659325305.458.21%
002703浙江世宝24.30107.00+1.36+5.93%1089005268287.918.58%
300163先锋新材5.3527.32+0.29+5.73%51541827678.711.36%
920062科润智控12.3863.41+0.67+5.72%8535710435.726.40%
002273水晶光电28.0233.84+1.51+5.70%540430148959.23.97%
002756永兴材料54.5848.70+2.87+5.55%14725080147.93.79%
603272联翔股份24.78122.80+1.28+5.45%281176808.922.71%
300643万通智控20.6128.71+1.06+5.42%6763613700.092.93%
600724XD宁波富7.0446.49+0.36+5.39%16062311166.481.11%
002617露笑科技9.0464.36+0.46+5.36%1332909121805.37.05%
600768宁波富邦18.75183.66+0.95+5.34%10953120896.128.19%
002064华峰化学12.5337.30+0.63+5.29%33150540470.060.67%
300587天铁科技6.63-128.56+0.33+5.24%54438236288.565.18%
603822ST嘉澳106.68-32.47+5.08+5.00%82648618.921.08%
301388欣灵电气35.54161.58+1.68+4.96%270709514.899.90%
301469恒达新材39.4950.35+1.86+4.94%5575921770.612.11%
300710万隆光电33.18-14.81+1.56+4.93%5915219857.847.93%
601567三星医疗25.3418.06+1.19+4.93%16051239890.61.14%
600763通策医疗49.2642.65+2.31+4.92%11929058385.692.67%
002418康盛股份4.98-75.85+0.23+4.84%72825436050.36.41%
601022宁波远洋9.7518.72+0.45+4.84%19245118766.711.47%
301356天振股份25.7961.63+1.19+4.84%6077015568.3211.09%
600526菲达环保5.8618.83+0.27+4.83%1567719152.991.80%
300283温州宏丰8.50-85.60+0.39+4.81%19753616664.145.38%
603129春风动力256.4521.67+11.75+4.80%1860147878.461.22%
603657春光科技30.12282.17+1.36+4.73%270778101.422.00%
600798宁波海运3.85-5897.80+0.17+4.62%46271717823.13.84%
300920润阳科技42.23120.83+1.81+4.48%124125212.71.89%
605303园林股份19.17-13.24+0.82+4.47%434018250.3912.69%
603556海兴电力38.5819.90+1.62+4.38%3003011411.40.62%
600032浙江新能8.1236.43+0.34+4.37%1121218983.030.47%
603260合盛硅业50.06-1671.56+2.08+4.34%8801343726.240.74%
603076乐惠国际26.98229.82+1.12+4.33%4457012090.683.69%
301237和顺科技65.60-110.13+2.70+4.29%74914840.991.29%
603316诚邦股份14.45-42.42+0.59+4.26%8241311807.833.12%
002444巨星科技37.5717.78+1.52+4.22%8443631776.250.74%
002562兄弟科技7.5278.33+0.30+4.16%54819140601.967.81%
001270*ST铖昌132.28300.36+5.27+4.15%6141480524.843.02%
300727润禾材料37.1655.03+1.48+4.15%5396419911.083.33%
600208衢州发展3.79-75.68+0.15+4.12%112283542442.951.32%
300897山科智能27.0687.64+1.07+4.12%146713957.91.68%
002648卫星化学23.1512.71+0.91+4.09%463088105935.61.38%
603120肯特催化43.6044.27+1.70+4.06%179807740.537.96%
002522浙江众成6.1672.21+0.24+4.05%26236816077.992.90%
603379三美股份70.2223.70+2.71+4.01%5221936256.360.86%
601113华鼎股份4.7214.80+0.18+3.96%1822508559.161.65%
301201诚达药业42.99-128.59+1.62+3.92%27089114582.50%
601865福莱特17.28116.17+0.65+3.91%20437335039.171.08%
600160巨化股份40.3127.49+1.50+3.86%17588670272.420.65%
603338浙江鼎力61.3117.61+2.28+3.86%5108731303.681.01%
002443金洲管道9.2027.81+0.34+3.84%16244814805.513.13%
301535浙江华远27.6293.80+1.02+3.83%3779510542.285.92%
002247聚力文化3.0565.47+0.11+3.74%1908075787.122.96%
301198喜悦智行15.48-115.67+0.55+3.68%472367370.083.04%
002427尤夫股份7.62275.76+0.27+3.67%15569111700.291.58%
603606东方电缆58.1040.36+2.04+3.64%6579937566.610.96%
300943春晖智控32.63120.84+1.13+3.59%10388034445.477.73%
600152维科技术8.18-48.86+0.28+3.54%15293412385.682.89%
605566福莱蒽特32.10139.81+1.09+3.51%3306210508.472.48%
603218日月股份13.9926.13+0.47+3.48%8515811855.010.83%
603867新化股份32.2030.22+1.08+3.47%5013615838.562.32%
002206海利得7.2515.93+0.24+3.42%1159018323.261.36%
002135东南网架6.4291.79+0.21+3.38%31083720303.362.98%
605228神通科技14.68108.86+0.48+3.38%10270615063.732.15%
603889新澳股份9.2115.44+0.30+3.37%5262847890.73%
002493荣盛石化15.08204.60+0.49+3.36%41821162524.70.45%
603505金石资源19.8068.78+0.64+3.34%10315620365.681.23%
605020永和股份29.2726.04+0.94+3.32%7912922883.041.57%
300882万胜智能23.0737.68+0.74+3.31%4919411297.521.85%
688296和达科技16.89-40.96+0.54+3.30%17572.112944.7581.64%
605018长华集团12.5469.65+0.40+3.29%10153112699.622.16%
603331百达精工20.4557.96+0.65+3.28%56527111924527.96%
603610麒盛科技18.5843.18+0.59+3.28%409167532.071.16%
002263大东南3.49128.98+0.11+3.25%38243413281.522.04%
603661恒林股份35.5217.91+1.11+3.23%103703676.980.75%
300145南方泵业4.8236.94+0.15+3.21%55192426518.032.89%
002021中捷资源3.26-37831.32+0.10+3.16%35679811569.562.98%
600796钱江生化6.8732.62+0.21+3.15%1139617749.123.66%
603010万盛股份12.14206.43+0.37+3.14%9759811816.441.66%
002758浙农股份10.5412.50+0.32+3.13%698497300.491.35%
002633申科股份17.48437.61+0.53+3.13%293655094.361.97%
688565力源科技13.5662.55+0.41+3.12%17740.752395.041.18%
002430杭氧股份32.1031.27+0.97+3.12%5534317528.10.57%
688141杰华特53.96-43.68+1.62+3.10%88692.6846947.851.97%
600982宁波能源4.7416.08+0.14+3.04%1841648682.911.65%
920101志高机械41.4631.35+1.22+3.03%61742537.342.41%
002062宏润建设10.2245.66+0.30+3.02%26519727061.242.36%
002144宏达高科15.72127.45+0.46+3.01%478577473.033.48%
002131利欧股份9.23127.78+0.27+3.01%7568416688048.612.94%
002725跃岭股份15.7755.04+0.46+3.00%10389516338.24.90%
300637扬帆新材13.03261.38+0.38+3.00%427395512.91.82%
688701卓锦股份10.67-15.58+0.31+2.99%22935.752439.851.71%
300461田中精机56.33-77.07+1.63+2.98%8435248578.175.87%
603373安邦护卫43.0435.76+1.24+2.97%4139917981.129.11%
002552宝鼎科技20.3042.14+0.58+2.94%5903012057.271.60%
002119康强电子23.4787.92+0.67+2.94%19520545492.595.20%
603897长城科技27.4521.62+0.78+2.92%276267530.11.34%
002010传化智联6.7533.84+0.19+2.90%28395419098.061.03%
600512腾达建设2.50145.93+0.07+2.88%1881094664.981.19%
605580恒盛能源23.5854.28+0.66+2.88%283856630.351.01%
002364中恒电气34.73203.41+0.97+2.87%297240101834.15.33%
920639晨光电缆8.8382.57+0.24+2.79%267772354.5462.28%
688611杭州柯林58.87219.14+1.60+2.79%9648.875643.4820.63%
002489浙江永强3.7312.39+0.10+2.75%41603415589.512.17%
605336帅丰电器14.57139.40+0.39+2.75%202582940.031.10%
300649杭州园林15.43-150.85+0.41+2.73%225893492.912.13%
603033三维股份11.30-37.02+0.30+2.73%9859711067.290.97%
600537亿晶光电3.40-2.32+0.09+2.72%65247922239.865.51%
605358立昂微40.47-85.07+1.07+2.72%11503645934.51.71%
002942新农股份22.4640.39+0.59+2.70%5188711643.933.78%
688310迈得医疗17.90-158.48+0.47+2.70%29190.55209.6031.76%
300930屹通新材32.5057.56+0.85+2.69%113623682.622.41%
605011杭州热电20.7844.21+0.54+2.67%362807473.970.91%
003030祖名股份21.60141.23+0.56+2.66%152913278.331.93%
300270中威电子11.98-65.05+0.31+2.66%830219986.133.18%
002115三维通信14.71-48.91+0.38+2.65%49031971969.696.52%
603177德创环保12.06209.54+0.31+2.64%208382499.341.02%
002389航天彩虹24.20270.63+0.62+2.63%17218041307.911.75%
605066天正电气8.6735.66+0.22+2.60%11614310020.422.31%
002224三力士4.74437.29+0.12+2.60%1393086554.811.73%
301667纳百川68.4270.33+1.73+2.59%93866369.744.17%
301212联盛化学30.52204.09+0.77+2.59%81372460.090.87%
002381双箭股份7.1643.58+0.18+2.58%350222492.91.09%
000795英洛华10.3748.76+0.26+2.57%11615512005.851.02%
603290斯达半导107.8255.39+2.70+2.57%3364535837.991.40%
920682球冠电缆9.6625.00+0.24+2.55%322393093.1531.71%
002099海翔药业7.67-37.07+0.19+2.54%64593549391.94.00%
688571杭华股份8.0931.63+0.20+2.53%33460.182696.470.79%
002488金固股份12.96393.09+0.32+2.53%12656916398.461.38%
600173卧龙新能8.51-382.70+0.21+2.53%1113139405.481.59%
001238浙江正特54.52-64503.70+1.34+2.52%57843172.660.56%
002440闰土股份15.1659.25+0.37+2.50%902483.1134218.69.54%
300880迦南智能19.6743.13+0.48+2.50%197363856.431.01%
002479富春环保5.3420.49+0.13+2.50%1078605724.41.25%
603908牧高笛25.5885.13+0.62+2.48%77571978.330.83%
301390经纬股份40.9199.43+0.99+2.48%78613185.482.56%
601339百隆东方7.0319.26+0.17+2.48%686634786.020.46%
300893松原安全24.0234.15+0.58+2.47%225765381.950.90%
300360炬华科技17.8115.20+0.43+2.47%9403316631.51.88%
002266浙富控股5.0027.92+0.12+2.46%69699834795.351.42%
688805健信超导45.08109.50+1.08+2.45%8536.973814.2842.71%
603225新凤鸣21.3626.93+0.51+2.45%9570020308.210.62%
002534西子洁能19.3283.73+0.46+2.44%9710218667.081.18%
300266兴源环境2.54-19.26+0.06+2.42%1112512812.270.72%
600261阳光照明3.8228.34+0.09+2.41%1751006690.761.31%
603172万丰股份24.6258.67+0.58+2.41%387179489.5697.73%
300994久祺股份17.0523.45+0.40+2.40%191453241.381.64%
300412迦南科技5.9794.96+0.14+2.40%1150146856.512.46%
301092争光股份37.1747.75+0.87+2.40%87193231.761.44%
920270天铭科技18.8039.98+0.44+2.40%107712014.1071.33%
301082久盛电气19.23-187.53+0.45+2.40%390737499.411.87%
603839安正时尚8.17-30.66+0.19+2.38%245381988.970.63%
688307中润光学48.3277.43+1.12+2.37%21534.810322.362.43%
603075热威股份24.6331.25+0.57+2.37%131453219.063.19%
603558健盛集团12.1111.20+0.28+2.37%227322737.680.66%
603238诺邦股份18.6427.16+0.43+2.36%153232846.370.86%
603071物产环能13.8811.77+0.32+2.36%227783137.370.41%
600477杭萧钢构3.9182.01+0.09+2.36%114660545299.554.86%
605177东亚药业22.23-11.69+0.51+2.35%139483102.941.24%
603070万控智造14.9164.64+0.34+2.33%226723367.190.57%
300669沪宁股份33.36393.71+0.76+2.33%134554508.740.74%
601877正泰电器32.0815.13+0.73+2.33%23143773544.351.08%
301567贝隆精密49.93121.80+1.13+2.32%91904560.594.33%
300894火星人11.96-21.87+0.27+2.31%274133260.610.93%
603931格林达32.9151.47+0.74+2.30%219537099.061.10%
301068大地海洋27.64-160.02+0.62+2.29%49921375.530.50%
300796贝斯美9.81-887.24+0.22+2.29%406173968.781.12%
301448开创电气44.79912.56+1.00+2.28%57252554.881.19%
301359东南电子22.0362.88+0.49+2.27%156063438.032.28%
002188中天服务7.2088.82+0.16+2.27%757105457.762.94%
002641公元股份4.5163.01+0.10+2.27%1191755357.551.05%
301097天益医疗56.59256.45+1.25+2.26%63363590.222.19%
002199*ST东晶8.16-29.19+0.18+2.26%304042452.941.25%
600521华海药业16.0651.37+0.35+2.23%8449213516.020.56%
301019宁波色母23.9235.44+0.52+2.22%100102394.750.96%
603595ST东尼17.09100.52+0.37+2.21%257194392.421.11%
300111向日葵4.64940.83+0.10+2.20%29674913864.422.65%
300032金龙机电5.59-143.81+0.12+2.19%18988010570.722.36%
603948建业股份29.1121.65+0.62+2.18%172694983.71.06%
002863今飞凯达6.1146.38+0.13+2.17%953885818.451.59%
603168莎普爱思7.54-43.36+0.16+2.17%334342503.760.90%
600857宁波中百13.6880.82+0.29+2.17%287303913.261.28%
603004鼎龙科技25.1333.27+0.53+2.15%211975301.193.60%
603568伟明环保28.2517.71+0.59+2.13%4306312099.630.25%
002006精工科技20.7049.21+0.43+2.12%8434417380.331.62%
002468申通快递13.0317.45+0.27+2.12%7824510137.660.53%
000909ST数源5.80-13.97+0.12+2.11%182201053.230.42%
001228永泰运33.3837.36+0.69+2.11%136404556.451.71%
300898熊猫乳品27.6035.61+0.57+2.11%261097206.042.28%
300746汉嘉数智14.05-7.76+0.29+2.11%249383505.021.12%
688449联芸科技51.40166.39+1.06+2.11%35625.8318226.411.22%
300763锦浪科技77.7634.87+1.60+2.10%4514134923.241.40%
002632道明光学12.6938.57+0.26+2.09%8603810883.061.48%
688549中巨芯-U9.782631.79+0.20+2.09%201684.819681.653.42%
300992泰福泵业32.58312.62+0.66+2.07%217247085.52.80%
603726朗迪集团28.1424.29+0.57+2.07%253427086.971.37%
002214*ST大立18.04-43.44+0.36+2.04%412447478.050.86%
300020ST银江4.53-2.73+0.09+2.03%928874189.61.21%
301345涛涛车业212.2231.42+4.21+2.02%926019835.953.19%
300512中亚股份10.62126.81+0.21+2.02%408574336.441.26%
605077华康股份16.2019.64+0.32+2.02%161362599.160.54%
603700宁水集团14.7831.92+0.29+2.00%270884003.51.35%
920252天宏锂电29.58306.48+0.58+2.00%90852692.7591.33%
002318久立特材34.7419.89+0.68+2.00%4669016162.890.49%
301065本立科技24.5337.18+0.48+2.00%131673218.321.53%
603105芯能科技10.2526.46+0.20+1.99%650816645.541.30%
002085万丰奥威15.9941.46+0.31+1.98%27144943157.181.28%
601018宁波港4.1315.55+0.08+1.98%58497724086.150.30%
600491龙元建设3.12-7.91+0.06+1.96%1529044798.431.00%
603877太平鸟15.6241.13+0.30+1.96%127631979.20.27%
000906浙商中拓6.2522.53+0.12+1.96%519853241.130.74%
688079美迪凯13.13-45.31+0.25+1.94%29761.563889.7460.74%
605158华达新材8.4226.31+0.16+1.94%216801813.820.42%
002574明牌珠宝6.34-34.52+0.12+1.93%762354842.151.44%
605166聚合顺11.1016.94+0.21+1.93%234062577.260.74%
603321梅轮电梯7.9859.55+0.15+1.92%350132790.491.02%
300435中泰股份30.47172.65+0.57+1.91%10297731545.292.79%
603997继峰股份14.5485.55+0.27+1.89%654439514.180.51%
300604长川科技133.0687.35+2.47+1.89%1546502023223.16%
603222济民健康8.90-28.28+0.16+1.83%586895259.891.12%
688469芯联集成-U7.80-88.24+0.14+1.83%116262891449.062.62%
600023浙能电力5.059.29+0.09+1.81%62250631254.090.46%
603310巍华新材17.4633.82+0.31+1.81%188223265.350.97%
301004嘉益股份61.0815.64+1.08+1.80%127037691.070.93%
301222浙江恒威33.3732.26+0.59+1.80%152845099.861.91%
600704物产中大5.687.73+0.10+1.79%39326022239.30.76%
002404嘉欣丝绸7.4225.81+0.13+1.78%667444933.871.46%
001333光华股份25.7025.41+0.45+1.78%106122711.972.41%
301398星源卓镁59.0995.46+1.03+1.77%144968596.183.89%
603231XD索宝蛋19.0420.69+0.33+1.76%210543973.891.98%
600051宁波联合8.1627.21+0.14+1.75%442743596.591.42%
002061浙江交科4.089.20+0.07+1.75%2024808219.6310.78%
000967盈峰环境7.6163.22+0.13+1.74%21001915927.470.66%
603289泰瑞机器11.2231.47+0.19+1.72%274603073.550.94%
300784利安科技57.0450.28+0.96+1.71%47192677.632.79%
603600永艺股份11.9114.97+0.20+1.71%244862911.320.82%
603173福斯达49.4619.86+0.83+1.71%122786034.320.77%
603538美诺华21.5447.73+0.36+1.70%221904765.041.03%
001255博菲电气40.98444.12+0.68+1.69%204398373.582.88%
000925众合科技8.4487.34+0.14+1.69%963248090.851.43%
002637赞宇科技13.8839.47+0.23+1.68%468416537.761.06%
603049中策橡胶54.9211.75+0.91+1.68%120956600.51.38%
301077星华新材30.1934.23+0.50+1.68%135644089.31.42%
603733仙鹤股份24.9118.27+0.41+1.67%249866170.890.35%
603611诺力股份24.4512.71+0.40+1.66%338298243.5111.31%
300316晶盛机电51.96150.90+0.85+1.66%214541111070.11.74%
001336楚环科技28.1285.55+0.46+1.66%140133923.833.01%
000980众泰汽车3.08-17.45+0.05+1.65%78273624412.861.56%
300076GQY视讯8.01-53.50+0.13+1.65%578224621.451.36%
002344海宁皮城4.9482.88+0.08+1.65%1224736031.660.96%
300853申昊科技22.95-13.59+0.37+1.64%274196250.492.49%
605162新中港9.3225.09+0.15+1.64%2546323680.64%
000913钱江摩托15.6615.55+0.25+1.62%449347025.8710.97%
920015锦华新材52.1834.44+0.83+1.62%74623850.3611.98%
920679前进科技20.8661.62+0.33+1.61%2968617.57760.80%
600232金鹰股份8.85-144.31+0.14+1.61%590935249.681.62%
003026中晶科技34.20100.83+0.54+1.60%205876983.972.15%
002686亿利达7.01324.67+0.11+1.59%673534708.011.29%
603637镇海股份13.3934.46+0.21+1.59%717189648.563.00%
301032新柴股份14.0536.99+0.22+1.59%352024945.772.20%
603789*ST星农5.75-9.45+0.09+1.59%14797848.940.57%
920770艾能聚18.7455.88+0.29+1.57%207793878.2982.54%
301141中科磁业61.55193.08+0.95+1.57%3033818720.446.82%
300181佐力药业16.8519.82+0.26+1.57%559669393.970.93%
603081大丰实业14.2657.89+0.22+1.57%9585013790.912.27%
605277新亚电子26.0540.11+0.40+1.56%8061820969.492.53%
603617君禾股份7.8263.09+0.12+1.56%349092726.170.91%
600273嘉化能源11.7315.31+0.18+1.56%11789913684.890.87%
002761浙江建投8.5455.15+0.13+1.55%555514729.480.51%
603709中源家居19.06-38.97+0.29+1.55%127692429.661.02%
002840华统股份9.9588.07+0.15+1.53%11128110967.91.40%
920974凯大催化8.6646.00+0.13+1.52%225151954.7011.75%
600114东睦股份33.9840.06+0.51+1.52%11842040293.951.92%
002586ST围海4.71-176.63+0.07+1.51%472052212.780.43%
300729乐歌股份14.1520.19+0.21+1.51%220413113.490.69%
920701豪声电子18.2235.68+0.27+1.50%68981257.6970.69%
301113雅艺科技27.08335.01+0.40+1.50%98302668.821.79%
605138盛泰集团7.4890.86+0.11+1.49%12232914.020.22%
002372伟星新材12.2422.44+0.18+1.49%519576322.450.35%
301507民生健康15.7346.71+0.23+1.48%203923197.341.85%
002915中欣氟材23.36-56.44+0.34+1.48%4465410401.251.55%
600113浙江东日58.75171.46+0.85+1.47%2052912099.710.50%
002508老板电器21.4513.23+0.31+1.47%324536935.290.35%
002563森马服饰5.5616.30+0.08+1.46%1189016545.570.54%
300025华星创业6.27-40.94+0.09+1.46%646264034.681.28%
301539宏鑫科技21.6652.46+0.31+1.45%126962736.81.69%
920118太湖远大23.8226.40+0.34+1.45%2910690.23150.94%
601002晋亿实业5.6125.32+0.08+1.45%838204692.610.88%
002056横店东磁20.7014.31+0.29+1.42%11039722905.350.68%
002569*ST步森14.31-46.68+0.20+1.42%104481514.720.75%
605268王力安防11.4928.94+0.16+1.41%267173065.670.61%
002375亚厦股份4.3218.39+0.06+1.41%1084674671.290.82%
603210泰鸿万立19.4832.82+0.27+1.41%121832371.791.62%
002284亚太股份16.6331.98+0.23+1.40%13459922570.181.84%
603300海南华铁7.3122.54+0.10+1.39%38830228344.051.94%
600460士兰微32.2099.22+0.44+1.39%342933109478.62.06%
301009可靠股份13.2296.91+0.18+1.38%156692065.091.04%
300838浙江力诺16.90474.63+0.23+1.38%166602803.861.64%
600130*ST波导4.41732.26+0.06+1.38%665482921.210.89%
301056森赫股份16.1859.39+0.22+1.38%277514577.651.58%
605008长鸿高科13.271112.87+0.18+1.38%202172688.380.31%
603298杭叉集团30.3218.06+0.41+1.37%5070515503.60.39%
002687乔治白5.2144.34+0.07+1.36%455802369.711.10%
600267海正药业10.4522.91+0.14+1.36%462184830.730.39%
002520日发精机6.81-5.83+0.09+1.34%59577540643.928.30%
300519新光药业16.6545.98+0.22+1.34%209993491.91.84%
002003伟星股份10.6519.18+0.14+1.33%265982826.910.26%
003036泰坦股份18.2679.03+0.24+1.33%476398774.072.20%
300772运达股份19.0533.35+0.25+1.33%420428045.560.60%
603703盛洋科技14.64-166.03+0.19+1.31%661079653.121.59%
001211双枪科技29.2892.84+0.38+1.31%112453277.711.68%
300566激智科技20.8129.03+0.27+1.31%5309310969.692.34%
603995甬金股份19.2710.50+0.25+1.31%336326445.150.92%
603055台华新材9.2615.68+0.12+1.31%183761697.50.21%
301052果麦文化46.33144.80+0.60+1.31%10836048556.9213.51%
002860星帅尔13.9428.58+0.18+1.31%570417961.721.63%
603311金海高科17.1144.49+0.22+1.30%6547411182.52.78%
688299长阳科技20.31-109.53+0.26+1.30%42286.58571.9281.47%
002122ST汇洲3.15-16.43+0.04+1.29%1595015005.180.80%
300441鲍斯股份7.9717.70+0.10+1.27%361802875.090.58%
920570坤博精工35.92-752.70+0.45+1.27%2696962.58671.11%
600235民丰特纸7.2585.85+0.09+1.26%436073149.561.24%
600790轻纺城4.0370.82+0.05+1.26%455531831.690.31%
603677奇精机械18.5952.35+0.23+1.25%106481973.830.55%
603186华正新材80.93-449.97+1.00+1.25%10044382257.346.41%
601609金田股份11.3925.82+0.14+1.24%22994726279.111.33%
002388新亚制程5.70-12.38+0.07+1.24%989955656.161.96%
002677浙江美大9.10270.40+0.11+1.22%647915912.381.21%
300839博汇股份14.09-19.74+0.17+1.22%628168863.62.17%
002730电光科技16.6063.05+0.20+1.22%537478896.221.55%
600352浙江龙盛16.6326.09+0.20+1.22%922618150578.82.84%
002590万安科技14.9836.21+0.18+1.22%628869458.461.27%
603282亚光股份21.7723.84+0.26+1.21%138373005.892.16%
603266天龙股份21.1638.15+0.25+1.20%151593198.540.76%
688005容百科技31.60-936.17+0.37+1.18%106758.933872.991.49%
920685新芝生物14.5432.71+0.17+1.18%3626524.96270.66%
603237五芳斋17.3031.98+0.20+1.17%66991154.220.34%
601137博威合金20.0516.20+0.23+1.16%9386618773.041.02%
002570贝因美6.1248.09+0.07+1.16%1373528362.041.27%
920061西磁科技29.96380.68+0.34+1.15%38471150.9461.05%
300863卡倍亿57.3564.15+0.65+1.15%2769616248.191.53%
300351永贵电器18.5975.04+0.21+1.14%6612812323.672.51%
300306远方信息14.1743.68+0.16+1.14%212903008.151.35%
300234开尔新材6.24650.82+0.07+1.13%625233901.781.82%
300329海伦钢琴14.46-29.69+0.16+1.12%267253863.951.06%
003017大洋生物33.4630.38+0.37+1.12%163865483.322.36%
301585蓝宇股份31.8550.26+0.35+1.11%55311756.550.81%
002012凯恩股份7.37709.51+0.08+1.10%14221110465.153.05%
603901永创智能14.77121.55+0.16+1.10%7003210353.081.44%
688127蓝特光学48.9664.34+0.53+1.09%42887.3820923.011.06%
002849威星智能18.51104.76+0.20+1.09%6034311144.273.12%
600933爱柯迪18.6717.60+0.20+1.08%7815414553.630.80%
603015弘讯科技15.01130.69+0.16+1.08%455606861.371.13%
688092爱科科技31.1447.49+0.33+1.07%7678.312395.3720.93%
603917合力科技15.29307.85+0.16+1.06%638429763.3513.13%
002236大华股份19.1216.13+0.20+1.06%23211944289.241.10%
301335天元宠物28.8476.55+0.30+1.05%68181964.551.35%
300813泰林生物26.06191.89+0.27+1.05%150313902.411.98%
600830香溢融通9.7465.40+0.10+1.04%3107130190.68%
002767先锋电子24.6398.44+0.25+1.03%281896927.592.17%
605377华旺科技8.9918.76+0.09+1.01%500694486.750.90%
603085天成自控12.08631.38+0.12+1.00%475945736.521.20%
600059古越龙山10.1144.78+0.10+1.00%10862411029.691.19%
001222源飞宠物22.2824.34+0.22+1.00%56401253.40.53%
301459丰茂股份43.3134.93+0.42+0.98%121805304.354.67%
603500祥和实业13.5230.73+0.13+0.97%285193863.680.86%
000705浙江震元9.4166.58+0.09+0.97%299592815.171.06%
920608丰安股份18.8334.89+0.18+0.97%3083577.560.78%
002322理工能科13.7021.91+0.13+0.96%446326116.241.27%
605369拱东医疗19.1341.27+0.18+0.95%4597877.220.21%
600814杭州解百8.5231.89+0.08+0.95%19153816288.982.61%
605080浙江自然25.6517.73+0.24+0.94%62211591.590.44%
920056能之光26.7839.66+0.25+0.94%68911836.4332.23%
600366宁波韵升14.3452.21+0.13+0.91%19666628315.011.79%
301309万得凯30.9326.36+0.28+0.91%64802007.42.54%
605259绿田机械22.4715.65+0.20+0.90%93512088.160.54%
301053远信工业34.84105.88+0.31+0.90%62552161.610.81%
600580卧龙电驱45.0672.33+0.40+0.90%501092228118.23.22%
603208江山欧派14.77-27.20+0.13+0.89%130641931.560.74%
603806福斯特18.2064.41+0.16+0.89%22478840789.390.86%
002120韵达股份6.8616.09+0.06+0.88%16644611398.230.59%
605318法狮龙76.87-531.77+0.67+0.88%2690320647.892.14%
300411金盾股份11.63741.02+0.10+0.87%244022830.370.79%
920395朗鸿科技11.8032.34+0.10+0.85%3984467.86430.39%
603376大明电子37.7653.43+0.32+0.85%74252803.792.39%
603320迪贝电气24.8049.31+0.21+0.85%251106145.071.68%
920223荣亿精密20.38-155.89+0.17+0.84%131452676.2851.61%
603229奥翔药业9.6843.48+0.08+0.83%207902009.070.25%
002403爱仕达12.17-90.96+0.10+0.83%140261703.750.47%
920855浙江大农18.2629.60+0.15+0.83%2899530.95430.43%
688379华光新材52.4829.57+0.43+0.83%14750.797782.0451.64%
300307慈星股份7.4161.86+0.06+0.82%721795344.080.92%
001380华纬科技23.5923.03+0.19+0.81%132163114.251.50%
002124天邦食品2.4914.69+0.02+0.81%1776154389.640.90%
688616西力科技13.7125.85+0.11+0.81%14412.271980.1320.80%
002133广宇集团3.79-3.85+0.03+0.80%915843461.651.19%
603215比依股份20.2534.58+0.16+0.80%100692034.610.54%
000631顺发恒能3.80112.47+0.03+0.80%1876987168.150.78%
603093南华期货17.8228.35+0.14+0.79%163592909.530.27%
605116奥锐特26.7425.58+0.21+0.79%179724798.440.44%
688577浙海德曼74.11209.41+0.58+0.79%7916.365867.2690.71%
300439美康生物10.2341.75+0.08+0.79%163991671.080.56%
600668尖峰集团11.526.92+0.09+0.79%336903882.990.82%
002154报喜鸟3.9718.35+0.03+0.76%974333872.220.83%
688203海正生材13.46392.15+0.10+0.75%24668.623334.0641.22%
603456九洲药业17.6821.75+0.13+0.74%538329506.3690.61%
600987航民股份8.2211.54+0.06+0.74%13070810658.431.28%
603089正裕工业14.1021.61+0.10+0.71%274163857.271.14%
688075安旭生物39.5541.58+0.28+0.71%4151.921634.0850.33%
300314戴维医疗14.3562.08+0.10+0.70%210623003.991.47%
605009豪悦护理30.4522.09+0.21+0.69%61651875.250.29%
001325元创股份50.9524.68+0.35+0.69%43082189.892.20%
300203聚光科技16.09268.64+0.11+0.69%308924978.860.69%
002515金字火腿5.93132.11+0.04+0.68%1163406867.80.96%
600926杭州银行16.346.22+0.11+0.68%20497433407.990.28%
600572康恩贝4.4616.44+0.03+0.68%1545186885.180.61%
002019亿帆医药12.1036.42+0.08+0.67%421265088.520.49%
300673佩蒂股份17.4430.78+0.11+0.63%94051638.280.58%
603578三星新材14.29-19.61+0.09+0.63%398595720.612.21%
605028世茂能源27.0326.31+0.17+0.63%73011968.760.46%
920656海昇药业17.5026.33+0.11+0.63%3001523.7810.93%
002011盾安环境12.7611.77+0.08+0.63%8251310529.210.78%
301203国泰环保44.8827.86+0.28+0.63%1875783914.28%
300078思创智联4.82-24.20+0.03+0.63%1889259114.4311.70%
002434万里扬9.6739.21+0.06+0.62%31103630774.642.37%
688819天能股份34.1322.88+0.21+0.62%14426.634942.4660.15%
603337杰克科技43.9823.96+0.27+0.62%144036335.020.30%
920690捷众科技32.7030.32+0.20+0.62%2409787.79270.56%
301119正强股份54.2748.79+0.33+0.61%130777011.591.55%
301353普莱得29.7642.29+0.18+0.61%68492035.172.15%
603811诚意药业11.6516.85+0.07+0.60%162831895.630.50%
603181皇马科技16.7621.95+0.10+0.60%7629312597.441.30%
300582英飞特17.09-43.88+0.10+0.59%526609036.252.38%
603303得邦照明15.3925.65+0.09+0.59%169542589.710.36%
601108财通证券8.7113.92+0.05+0.58%22539019597.320.49%
300478杭州高新24.64-125.95+0.14+0.57%193354801.891.57%
688606奥泰生物68.6718.47+0.39+0.57%1623.881113.4240.20%
920130立方控股25.22-38.45+0.14+0.56%86892196.4781.55%
600865百大集团12.71189.84+0.07+0.55%580017364.061.54%
002043兔宝宝16.4018.59+0.09+0.55%505448282.280.69%
920527夜光明18.2952.85+0.10+0.55%2247410.82020.62%
002332仙琚制药9.1833.18+0.05+0.55%505184629.930.51%
300913兆龙互连54.3092.43+0.29+0.54%3919921287.331.53%
603178圣龙股份17.42-82.27+0.09+0.52%81451417.070.34%
300817双飞集团21.4772.89+0.11+0.51%151163246.821.21%
688032禾迈股份105.40331.15+0.54+0.51%4894.575167.1560.39%
603551奥普科技12.0415.69+0.06+0.50%111061334.180.29%
002896中大力德86.62233.76+0.43+0.50%9532483755.964.85%
605055迎丰股份10.10-163.89+0.05+0.50%354123567.640.80%
000411英特集团12.1613.94+0.06+0.50%248693019.870.68%
603219富佳股份18.3567.12+0.09+0.49%210313850.170.37%
603195公牛集团42.9819.49+0.21+0.49%157836765.780.09%
605180华生科技16.46104.10+0.08+0.49%153732527.350.91%
002020京新药业16.6920.17+0.08+0.48%270914534.120.41%
300879大叶股份25.0742.75+0.12+0.48%141623548.840.70%
603116红蜻蜓6.38-33.45+0.03+0.47%263891680.910.46%
605155西大门19.1929.78+0.09+0.47%189233660.241.01%
605088冠盛股份36.2724.33+0.17+0.47%235718541.981.18%
301095广立微89.64163.84+0.42+0.47%7054161670.664.04%
605378野马电池21.7462.74+0.10+0.46%115582517.360.44%
603088宁波精达13.0753.92+0.06+0.46%27175335518.726.21%
301216万凯新材22.00-98.64+0.10+0.46%6825715173.921.24%
688298东方生物24.77-10.41+0.11+0.45%13773.23400.1470.68%
600776东方通信18.0855.17+0.08+0.44%14549126444.031.52%
920249利尔达13.78-138.88+0.06+0.44%231153187.1211.85%
600283钱江水利9.2722.25+0.04+0.43%217572013.880.40%
920475三友科技16.42-4825.61+0.07+0.43%4902805.80821.17%
603271永杰新材47.0123.56+0.20+0.43%149817061.1693.81%
605337李子园11.8921.63+0.05+0.42%498695925.551.28%
300911亿田智能36.66-91.70+0.15+0.41%134704921.460.79%
301616浙江华业52.0620.86+0.21+0.41%23991246.831.20%
001356富岭股份12.4654.90+0.05+0.40%153741913.270.77%
301556托普云农103.9964.19+0.41+0.40%983910188.443.34%
920086科马材料33.8734.87+0.13+0.39%62632119.2592.34%
603520司太立10.46-156.78+0.04+0.38%244662549.560.56%
601878浙商证券10.5918.93+0.04+0.38%12637213372.920.28%
002001新和成29.5412.61+0.11+0.37%25698875731.980.85%
603823百合花17.0542.34+0.06+0.35%408906979.220.99%
601916浙商银行2.975.85+0.01+0.34%58213417335.510.27%
603239浙江仙通24.8034.57+0.08+0.32%4457811151.841.65%
603816顾家家居35.1518.09+0.11+0.31%4514115721.210.56%
002940昂利康32.0859.87+0.10+0.31%227077279.581.23%
002034旺能环境17.1712.42+0.05+0.29%193703330.790.45%
603896寿仙谷20.7430.16+0.06+0.29%101632101.180.51%
603799华友钴业72.7125.77+0.21+0.29%256468187319.51.36%
002142宁波银行31.297.16+0.09+0.29%13242141309.980.20%
001278一彬科技25.32-61.58+0.07+0.28%207455211.824.11%
600177雅戈尔7.2712.92+0.02+0.28%1044737603.7910.23%
002244滨江集团11.5710.89+0.03+0.26%13227815371.640.49%
300068南都电源15.64-7.15+0.04+0.26%12396919476.131.45%
002415海康威视32.4622.56+0.08+0.25%26081985060.520.29%
003041真爱美家62.1535.80+0.15+0.24%3928424605.772.87%
601882海天精工21.2924.33+0.05+0.24%274405829.470.53%
002032苏泊尔44.8716.51+0.10+0.22%63102830.880.08%
688816C易思76.62538.25+0.17+0.22%28331.0921828.7314.69%
605117德业股份94.8128.09+0.21+0.22%2511123848.140.28%
605500森林包装9.2743.55+0.02+0.22%196191817.670.47%
603506南都物业14.0022.65+0.03+0.21%170772391.880.91%
002203海亮股份14.1543.29+0.03+0.21%18668326333.520.84%
688130晶华微24.53-87.34+0.05+0.20%9827.8892412.321.63%
605179一鸣食品19.99208.50+0.04+0.20%102202040.440.25%
300743天地数码20.0127.67+0.04+0.20%186323722.11.46%
688006杭可科技30.3254.46+0.06+0.20%28316.428600.5670.47%
601116三江购物16.1164.89+0.03+0.19%12042619414.942.20%
002276万马股份17.5135.55+0.03+0.17%25274344318.512.51%
001225和泰机电82.03116.06+0.13+0.16%109969063.625.23%
603213镇洋发展13.9266.57+0.02+0.14%164332285.320.37%
001367海森药业23.8329.32+0.03+0.13%88992131.382.24%
301295美硕科技33.92163.30+0.04+0.12%66662264.22.27%
688581安杰思60.7718.06+0.07+0.12%1830.011111.9290.44%
300113顺网科技26.8250.44+0.03+0.11%37392997135.647.21%
002095生意宝18.30-430.73+0.02+0.11%172613158.750.69%
603095越剑智能20.6149.72+0.02+0.10%307166295.041.19%
301279金道科技31.3366.59+0.03+0.10%85162680.820.87%
605003众望布艺32.8755.47+0.03+0.09%67712238.410.62%
603711香飘飘13.4638.00+0.01+0.07%161092162.270.39%
300357我武生物27.3636.69+0.02+0.07%275757571.720.57%
600415小商品城15.1019.70+0.01+0.07%35089752903.270.64%
603701德宏股份20.54126.37+0.01+0.05%144632972.520.55%
301399英特科技21.50101.18+0.01+0.05%323476983.485.92%
002664信质集团26.36193.96+0.01+0.04%4877612859.161.21%
603091众鑫股份80.9128.95+0.03+0.04%33002641.641.07%
300558贝达药业45.8763.64+0.01+0.02%2872113188.060.68%
000517荣安地产2.21-3.330.000.00%3450047520.91.38%
600699均胜电子27.9037.980.000.00%18873052744.591.39%
002082万邦德17.85768.770.000.00%6189911154.511.12%
002103广博股份9.7730.330.000.00%619326050.331.64%
002164宁波东力14.29123.360.000.00%10114414495.722.11%
300250初灵信息25.88-347.330.000.00%7814220093.484.97%
601515衢州东峰4.77-23.260.000.00%27850913318.041.45%
603001奥康国际9.48-13.140.000.00%353783376.010.88%
003025思进智能14.7028.810.000.00%249873672.481.10%
603557ST起步3.18-13.930.000.00%875142756.491.40%
688475萤石网络30.2942.100.000.00%19808.186014.9760.25%
300878维康药业28.98-13.30-0.01-0.03%144844179.161.00%
001335信凯科技51.9947.25-0.02-0.04%68923588.272.94%
688215瑞晟智能73.52254.07-0.03-0.04%7045.695199.1071.13%
001306夏厦精密85.16135.05-0.04-0.05%112359608.4897.25%
603194中力股份39.2217.97-0.02-0.05%117654610.730.74%
920058华洋赛车31.9532.39-0.03-0.09%1553495.07270.56%
603073彩蝶实业20.9825.09-0.02-0.10%110472331.762.95%
301317鑫磊股份46.4518.43-0.05-0.11%5038223402.189.65%
603305旭升集团17.2550.71-0.02-0.12%17438030235.181.51%
600884杉杉股份13.81-291.00-0.02-0.14%755518105167.44.12%
688360德马科技19.8061.05-0.03-0.15%16840.043348.3210.67%
300998宁波方正24.64-230.11-0.04-0.16%160223960.931.49%
300698万马科技42.73133.89-0.07-0.16%3029413098.662.59%
600226亨通股份6.0594.35-0.01-0.17%38763723564.331.30%
002472双环传动42.8430.73-0.08-0.19%21171891652.052.80%
605005合兴股份19.2034.69-0.04-0.21%117352259.130.29%
301081严牌股份13.65216.61-0.03-0.22%483176574.622.22%
000963华东医药35.9217.04-0.08-0.22%4182415003.090.24%
301252同星科技38.4256.75-0.09-0.23%3159412294.696.68%
300401花园生物16.9830.58-0.04-0.24%18072230527.513.38%
603788宁波高发16.6319.13-0.04-0.24%129882162.620.58%
603079圣达生物19.7761.18-0.05-0.25%358877129.3111.90%
001256炜冈科技22.6335.40-0.06-0.26%89732034.960.84%
688623双元科技108.4692.01-0.30-0.28%3119.773364.5431.63%
603767中马传动21.50789.02-0.06-0.28%184103968.350.60%
300489光智科技42.90206.74-0.12-0.28%107434605.280.78%
300488恒锋工具33.3039.28-0.10-0.30%91193054.830.63%
003011海象新材26.3919.51-0.09-0.34%254276670.353.26%
002067景兴纸业5.75136.57-0.02-0.35%671291.138565.055.02%
603757大元泵业42.8539.64-0.15-0.35%8544336390.114.58%
300118东方日升19.88-8.07-0.07-0.35%47886995632.135.17%
601528瑞丰银行5.455.33-0.02-0.37%1215436625.80.70%
301255通力科技28.66105.29-0.11-0.38%77092217.792.02%
000739普洛药业18.1024.33-0.07-0.39%494959016.210.43%
300469信息发展69.61-132.29-0.27-0.39%6599045255.782.80%
300459汤姆猫5.00-17.82-0.02-0.40%92221246182.782.81%
688348昱能科技52.36143.39-0.21-0.40%11746.616180.7680.75%
301280珠城科技58.7637.96-0.24-0.41%95045588.292.37%
300626华瑞股份19.22-555.91-0.08-0.41%355036835.121.97%
300718长盛轴承82.4599.45-0.36-0.43%10569689035.635.45%
300652雷迪克50.9541.23-0.23-0.45%147257524.441.23%
001358兴欣新材30.4158.89-0.14-0.46%83042517.071.63%
603662柯力传感67.0658.13-0.33-0.49%4420229813.131.57%
301607富特科技49.7051.83-0.25-0.50%192009540.191.72%
920169七丰精工37.7088.46-0.19-0.50%156625919.8823.08%
002897意华股份57.9869.38-0.30-0.51%12059370763.096.61%
920906舜宇精工28.0434.44-0.15-0.53%83842361.8122.51%
002173创新医疗29.30-210.63-0.16-0.54%34835899788.928.37%
301055张小泉21.7774.12-0.12-0.55%181673951.321.16%
603949雪龙集团19.5953.70-0.11-0.56%451048899.142.15%
301096百诚医药48.32-28.03-0.29-0.60%2176110630.222.62%
600052东望时代4.55-9.75-0.03-0.66%1147125251.321.36%
301193家联科技26.84-62.40-0.18-0.67%6516617664.184.71%
603926铁流股份23.1953.51-0.17-0.73%301446980.891.31%
300451创业慧康5.44-24.18-0.04-0.73%22686212392.161.67%
688306均普智能10.735017.04-0.08-0.74%97585.4110564.530.79%
002634棒杰股份7.59-2.52-0.06-0.78%15209711776.733.41%
300666江丰电子143.9174.21-1.14-0.79%128286180906.45.80%
300795米奥会展13.8033.90-0.11-0.79%292784034.351.69%
601177杭齿前进17.0626.88-0.14-0.81%495098490.961.24%
603297永新光学123.4862.45-1.02-0.82%1415417452.391.28%
002370亚太药业6.9838.58-0.06-0.85%1280208893.3511.72%
300347泰格医药60.3684.90-0.52-0.85%6216137567.581.10%
601921浙版传媒8.1114.05-0.07-0.86%12715410311.040.57%
301157华塑科技57.8799.24-0.50-0.86%2024111620.249.80%
688184ST帕瓦10.41-3.38-0.09-0.86%4048.66421.97710.40%
002250联化科技17.5440.84-0.17-0.96%13632224146.891.52%
603583捷昌驱动37.5739.29-0.38-1.00%4206915876.411.10%
603045福达合金29.6067.30-0.30-1.00%5597216619.734.13%
688362甬矽电子45.19213.09-0.46-1.01%60633.0327231.481.48%
002779中坚科技98.69385.77-1.02-1.02%1081510730.020.65%
300553集智股份42.33126.15-0.47-1.10%141386008.131.68%
600570恒生电子30.0654.08-0.34-1.12%19169157753.041.01%
600571信雅达15.8273.50-0.18-1.13%6694910605.261.46%
600216浙江医药15.8312.24-0.19-1.19%14867723562.611.56%
605507国邦医药28.2218.07-0.34-1.19%212075983.310.38%
920227美登科技76.1373.26-0.92-1.19%56544319.4253.21%
002126银轮股份45.9945.70-0.56-1.20%18231283155.412.30%
688288鸿泉技术30.0344.04-0.37-1.22%31518.439613.1453.16%
300611美力科技27.8440.28-0.35-1.24%3663110249.342.47%
605255天普股份133.41549.86-1.70-1.26%1523619982.891.14%
688717艾罗能源94.8778.46-1.23-1.28%17755.4916947.371.79%
601789宁波建工5.2429.46-0.07-1.32%23867512544.752.20%
300702天宇股份24.9745.31-0.34-1.34%241426077.171.14%
603605珀莱雅71.9218.04-0.98-1.34%2594218729.950.66%
605488福莱新材41.9887.99-0.58-1.36%6797228549.522.46%
688789宏华数科80.5029.48-1.12-1.37%6018.934877.8520.33%
002048宁波华翔31.4878.84-0.44-1.38%13407342448.61.89%
688270臻镭科技172.67342.14-2.61-1.49%70903.28122953.73.31%
002718友邦吊顶65.60-130.23-1.00-1.50%115457592.262.12%
002050三花智控52.6654.86-0.82-1.53%1093305582168.82.97%
603048浙江黎明23.1055.36-0.36-1.53%156933648.31.07%
300645正元智慧19.74319.48-0.31-1.55%457959016.93.29%
300027华谊兄弟1.90-14.81-0.03-1.55%104518119714.424.21%
603130云中马48.0178.95-0.77-1.58%102884971.940.75%
002801微光股份34.7028.53-0.56-1.59%231458119.62.00%
002615哈尔斯9.1426.35-0.15-1.61%14156613156.44.63%
603277银都股份16.2818.90-0.27-1.63%64871061.70.11%
605555德昌股份18.3232.70-0.32-1.72%5411310046.061.12%
300969恒帅股份142.6089.10-2.50-1.72%1823925869.243.63%
603602纵横通信15.23124.51-0.27-1.74%518387942.632.24%
603165荣晟环保13.8917.89-0.25-1.77%8940612587.93.33%
300695兆丰股份80.3423.42-1.46-1.78%65755322.310.64%
000607华媒控股4.73-62.06-0.09-1.87%29170613922.043.30%
603391力聚热能69.5930.90-1.34-1.89%76185349.053.35%
603008喜临门20.6521.95-0.40-1.90%4807610003.71.31%
301008宏昌科技36.50140.87-0.74-1.99%4895418165.634.23%
300550和仁科技14.0471.84-0.29-2.02%360955049.721.38%
002602世纪华通18.8136.80-0.40-2.08%934514175219.71.37%
301275汉朔科技56.4548.06-1.23-2.13%2115411950.996.26%
600927永安期货15.0234.65-0.33-2.15%534898085.460.37%
002937兴瑞科技24.9748.09-0.56-2.19%7437618329.442.50%
601579会稽山19.4146.57-0.44-2.22%6940113502.031.45%
301368丰立智能64.153833.53-1.46-2.23%2201214260.33.43%
600120浙江东方6.5016.70-0.15-2.26%64570741971.321.89%
000156华数传媒8.6630.20-0.20-2.26%31978527692.341.88%
603687大胜达11.3454.49-0.27-2.33%10441711889.841.90%
300033同花顺329.4974.47-7.94-2.35%60787201587.61.94%
688320禾川科技36.09-30.95-0.87-2.35%37712.5513697.772.50%
600986浙文互联12.26143.87-0.30-2.39%13999981724369.41%
603040新坐标101.9853.69-2.51-2.40%1308813340.860.96%
603301振德医疗84.0679.55-2.07-2.40%2852324279.771.07%
688255凯尔达33.47249.67-0.83-2.42%21401.887261.1881.95%
601689拓普集团70.2544.67-1.76-2.44%214017151643.31.23%
603665康隆达32.19-17.97-0.83-2.51%261678410.841.63%
300901中胤时尚17.79-204.69-0.46-2.52%366956538.341.53%
300849锦盛新材21.88-99.47-0.57-2.54%434919686.4313.58%
002624完美世界20.87-173.60-0.55-2.57%703280.9145880.23.85%
301057汇隆新材44.43139.53-1.21-2.65%218219644.462.69%
301218华是科技34.66-825.18-0.95-2.67%4264614849.646.09%
688777中控技术79.2775.39-2.23-2.74%179606.6143155.92.28%
600797浙大网新10.59630.98-0.30-2.75%46388149235.684.51%
300144宋城演艺8.4127.78-0.24-2.77%62091152477.272.63%
300349金卡智能17.3026.80-0.50-2.81%13303822819.013.60%
603258电魂网络19.23-62.81-0.57-2.88%349996760.581.45%
600576祥源文旅6.4335.21-0.20-3.02%1523679768.362.31%
301316慧博云通45.25180.11-1.44-3.08%8603338809.562.15%
300426华智数媒8.79-12.41-0.29-3.19%14828413005.73.71%
601599浙文影业4.5243.54-0.15-3.21%88563839467.667.63%
301225恒勃股份129.4196.43-4.37-3.27%68258901.152.28%
301550斯菱智驱169.90203.58-5.77-3.28%4164272402.52.95%
300100双林股份36.8439.55-1.28-3.36%14879855417.182.70%
300768迪普科技18.8974.90-0.66-3.38%7573814365.281.80%
300984金沃股份70.56206.50-2.49-3.41%1431010151.671.62%
920166N海圣28.5525.05-1.01-3.42%263627442.2411.09%
688088虹软科技47.5682.91-1.94-3.92%66761.2532026.241.66%
301073君亭酒店29.14337.49-1.23-4.05%4660913666.442.62%
300953震裕科技171.6960.36-7.31-4.08%3451160124.812.77%
002196方正电机17.38-590.41-0.75-4.14%680264.9118796.713.93%
603607京华激光24.4640.44-1.08-4.23%6776716401.033.80%
300244迪安诊断23.03-33.36-1.09-4.52%29106967780.295.80%
000559万向钱潮19.3963.79-0.92-4.53%1819182358015.95.49%
603119浙江荣泰94.91129.32-4.60-4.62%8866484765.964.35%
920924广脉科技24.18139.86-1.18-4.65%335788225.9955.21%
002044美年健康6.6183.61-0.35-5.03%1991371133662.55.14%
002712思美传媒6.13-78.22-0.34-5.26%24241814983.484.48%
300133华策影视8.9166.78-0.53-5.61%1410041125539.48.75%
603216梦天家居38.51111.89-2.35-5.75%6260224691.52.81%
605007五洲特纸15.4834.12-0.95-5.78%18409228632.144.58%
300571平治信息30.53-37.18-1.90-5.86%84416260057.30%
600126杭钢股份8.90-372.04-0.57-6.02%110878398454.673.28%
688767博拓生物37.8355.08-2.43-6.04%34883.3913358.782.34%
301066万事利16.95145.54-1.24-6.82%12569221492.945.39%
603667五洲新春84.08336.07-6.56-7.24%352688297028.89.63%
300539横河精密30.30158.50-2.49-7.59%21398362843.029.82%
300792壹网壹创42.83127.28-3.55-7.65%90573391754.26%
002931锋龙股份82.88726.55-6.97-7.76%1483201278207.37%
688365光云科技22.90-235.90-1.96-7.88%24147556301.645.67%
300703创源股份25.1435.46-2.19-8.01%10177026174.376.00%
600633浙数文化14.3631.86-1.30-8.30%62291690315.684.91%
688023安恒信息57.05-85.58-5.65-9.01%62590.4636489.766.13%
603171税友股份60.67230.23-6.12-9.16%8161851091.662.01%
688039当虹科技54.74-111.32-5.74-9.49%47797.6726370.984.32%
603103横店影视31.41215.97-3.49-10.00%125233933.470.20%
002326永太科技25.89-67.29-2.88-10.01%9938525730.781.23%
688583思看科技142.93105.73-19.07-11.77%27776.1940469.59.02%
300766每日互动42.66-134.41-7.69-15.27%485273210417.113.56%

转至帅丰电器（605336）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。