中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST帅电(605336)浙江省上涨家数:231下跌家数:505平均涨幅:-1.17%平均换手:2.65%总成交额:2477.23亿元
更新时间：2026-06-29 13:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300558贝达药业65.3862.35+7.50+12.96%253851159372.56.05%
300894火星人11.72-16.13+1.15+10.88%17143419100.325.83%
300357我武生物23.5528.96+2.25+10.56%14095832169.022.91%
605377华旺科技9.5220.76+0.87+10.06%14192413083.622.55%
002370亚太药业5.3739.44+0.49+10.04%32285116564.444.33%
600576祥源文旅5.9260.76+0.54+10.04%25317114592.213.83%
603222济民健康7.68-15.64+0.70+10.03%890446669.061.70%
600857宁波中百19.6694.55+1.79+10.02%16870931325.67.52%
001237惠康科技65.2024.54+5.93+10.01%6173740203.3317.71%
002859洁美科技114.15210.50+10.38+10.00%343055386835.68.45%
603033三维股份9.13-18.10+0.83+10.00%12513811042.321.24%
603726朗迪集团32.3526.42+2.94+10.00%12968441418.987.02%
603606东方电缆41.8225.32+3.80+9.99%23450194491.822.84%
605060联德股份53.6052.88+4.87+9.99%11093058854.094.64%
600113浙江东日30.1690.38+2.74+9.99%9644727094.092.34%
300347泰格医药49.5455.29+4.49+9.97%327967154095.85.79%
002624完美世界12.6946.33+1.15+9.97%10077821248445.51%
002687乔治白4.9730.97+0.45+9.96%42263419913.0110.22%
300488恒锋工具43.7645.81+3.94+9.89%13195456942.68.13%
300314戴维医疗9.9138.38+0.88+9.75%581185487.724.04%
002020京新药业12.7914.49+1.01+8.57%19233623577.332.93%
000963华东医药28.6514.35+2.24+8.48%28461278151.631.62%
301237和顺科技77.47-36.11+5.94+8.30%3565127538.376.12%
300181佐力药业13.8514.94+0.99+7.70%22027629633.963.65%
603687大胜达20.22160.28+1.41+7.50%876544.9177562.415.94%
605117德业股份103.7136.14+7.22+7.48%217101222191.51.71%
603538美诺华34.4274.51+2.34+7.29%22880677032.679.51%
000739普洛药业17.1222.25+1.16+7.27%14577024354.961.26%
300489光智科技303.21-1540.92+19.97+7.05%122230371942.88.82%
603091众鑫股份51.3225.52+3.33+6.94%188869464.424.29%
688549中巨芯34.32-5611.11+2.22+6.92%935120.9320629.515.87%
605507国邦医药15.7016.03+1.00+6.80%582548866.970.74%
002915中欣氟材19.74617.63+1.25+6.76%21815243988.467.57%
001270铖昌科技148.45231.77+9.02+6.47%139430204852.66.81%
605007五洲特纸13.3622.74+0.78+6.20%473606142.231.18%
002173创新医疗17.08-163.61+0.94+5.82%31454952193.687.47%
600763通策医疗35.2231.20+1.89+5.67%9504832775.482.12%
603520司太立10.83281.98+0.58+5.66%25003026573.965.70%
300763锦浪科技88.2257.60+4.72+5.65%152159135346.14.73%
002522浙江众成8.33127.97+0.44+5.58%89820673464.939.92%
601579会稽山14.9526.46+0.78+5.50%7761411295.051.62%
603456九洲药业13.5418.47+0.70+5.45%23040530564.522.59%
002011盾安环境10.5210.70+0.54+5.41%16645717407.341.57%
688362甬矽电子79.51430.17+3.99+5.28%362332.3298467.58.00%
688805健信超导43.7488.54+2.16+5.19%21260.779201.5076.34%
300412迦南科技4.6992.07+0.23+5.16%32105514563.286.86%
605116奥锐特19.8020.43+0.95+5.04%391307522.840.96%
002427尤夫股份5.12397.07+0.24+4.92%43664721871.964.44%
002124天邦食品2.18-2.26+0.10+4.81%73036415855.133.70%
003026中晶科技41.80108.67+1.91+4.79%22334192591.3322.37%
600521华海药业14.6558.78+0.64+4.57%216928311661.45%
605369拱东医疗18.2371.67+0.79+4.53%401087328.1291.82%
603010万盛股份17.36-10.62+0.75+4.52%39457769956.056.91%
002940昂利康27.2243.17+1.17+4.49%11931931653.576.44%
301008宏昌科技25.13147.28+1.07+4.45%4498011268.553.89%
600267海正药业10.3617.41+0.43+4.33%22817422994.831.93%
603822ST嘉澳69.50157.03+2.85+4.28%86805695.731.13%
920166海圣医疗22.2721.93+0.91+4.26%49211077.9022.07%
300666江丰电子369.55184.74+14.77+4.16%236151863906.410.61%
300244迪安诊断19.6694.93+0.77+4.08%34439567404.786.87%
688581安杰思51.7818.90+2.00+4.02%2638.341339.2520.63%
603129春风动力253.6023.13+9.60+3.93%1478436657.030.96%
688032禾迈股份83.52-48.66+3.15+3.92%11760.319642.9910.95%
600216浙江医药11.7215.00+0.43+3.81%17322219728.851.82%
301201诚达药业37.54-1648.18+1.37+3.79%6371723354.175.87%
603229奥翔药业8.0361.72+0.29+3.75%635265002.750.77%
002019亿帆医药9.7433.31+0.35+3.73%12887012226.121.53%
300813泰林生物19.03129.59+0.68+3.71%227244236.12.99%
300566激智科技32.9542.80+1.17+3.68%23426173594.3210.33%
603607京华激光22.7938.01+0.80+3.64%5571412413.653.12%
920656海昇药业13.8818.19+0.48+3.58%5576755.67281.72%
301390经纬股份30.91-2968.97+1.05+3.52%201896083.174.12%
300439美康生物8.2947.86+0.28+3.50%310282512.681.06%
001367海森药业18.9821.65+0.64+3.49%144652669.351.19%
601567三星电气14.9021.99+0.50+3.47%19479028709.231.39%
600415小商品城10.0812.59+0.32+3.28%73094471990.931.33%
603605珀莱雅58.5515.73+1.85+3.26%5205629615.511.31%
605009豪悦护理23.1722.16+0.70+3.12%255125800.291.19%
002860星帅尔14.3526.26+0.43+3.09%15946722794.974.64%
688298东方生物18.00-6.57+0.53+3.03%12639.352219.7130.63%
002629仁智股份4.45228.38+0.13+3.01%1973978644.715.45%
000411英特集团9.2710.90+0.27+3.00%578415157.731.03%
300604长川科技324.17130.75+9.27+2.94%255965832862.95.23%
603657春光科技23.88-66.18+0.68+2.93%74914170475.54%
688717艾罗能源83.0593.83+2.35+2.91%41447.7934179.644.18%
002468申通快递14.0713.54+0.39+2.85%20929128698.161.43%
002032苏泊尔40.8015.50+1.13+2.85%166296609.780.21%
600572康恩贝3.9920.95+0.11+2.84%36512214178.231.44%
002508老板电器14.8411.47+0.40+2.77%686709982.80.74%
300673佩蒂股份12.5530.58+0.33+2.70%295953640.731.84%
603551奥普科技8.8711.86+0.23+2.66%174451520.560.46%
688606奥泰生物42.0918.71+1.09+2.66%4380.831803.7130.55%
300893松原安全16.4621.15+0.42+2.62%273174406.861.09%
300307慈星股份7.1150.82+0.18+2.60%30336421297.373.85%
601339百隆东方7.1114.70+0.18+2.60%583294087.20.39%
300426华智数媒5.14-5.83+0.13+2.59%977584888.562.44%
603816顾家家居23.0610.72+0.57+2.53%8164918537.591.01%
002099海翔药业5.32-116.59+0.13+2.50%20039410509.261.24%
301535浙江华远13.5064.56+0.32+2.43%314184099.641.85%
301507民生健康12.3437.02+0.29+2.41%328303990.792.98%
002044美年健康5.1365.70+0.12+2.40%73495237400.311.90%
688075安旭生物31.14158.09+0.69+2.27%4374.381316.4670.34%
300519新光药业12.2034.83+0.27+2.26%201662407.811.77%
601108财通证券8.6013.49+0.19+2.26%85122472917.821.83%
603171税友股份39.47112.34+0.87+2.25%3598514232.360.89%
920069普昂医疗34.6420.14+0.76+2.24%54731869.7823.70%
002250联化科技13.5129.36+0.29+2.19%12479116575.941.39%
002318久立特材23.4815.15+0.50+2.18%7815618508.630.82%
603896寿仙谷13.29-227.97+0.28+2.15%237403098.31.20%
600987航民股份6.208.58+0.13+2.14%575443508.070.56%
603811诚意药业7.7518.34+0.16+2.11%499503790.231.09%
603213镇洋发展13.8681.44+0.28+2.06%253513484.330.57%
002602世纪华通13.9516.37+0.28+2.05%1153006159865.71.70%
600460士兰微51.41186.46+1.03+2.04%1999489106489412.02%
603258电魂网络12.07-12.30+0.24+2.03%418064992.311.73%
300702天宇股份20.6575.07+0.41+2.03%405438265.231.93%
002006精工科技14.0738.12+0.27+1.96%9698813730.791.87%
688348昱能科技33.93-23.58+0.64+1.92%18114.956088.6161.16%
002725跃岭股份12.251416.98+0.23+1.91%8637810696.84.03%
603079圣达生物11.6941.21+0.21+1.83%307363491.231.63%
001222源飞宠物13.4422.66+0.24+1.82%193292541.771.71%
301335天元宠物19.8345.33+0.35+1.80%121942361.031.39%
300111向日葵2.88-391.51+0.05+1.77%2762347865.882.47%
300144宋城演艺5.8519.68+0.10+1.74%25729914744.780.99%
688088虹软科技33.9651.84+0.58+1.74%66363.5522732.551.65%
603310巍华新材14.6428.58+0.24+1.67%170332508.930.88%
600668尖峰集团7.47-16.35+0.12+1.63%1067017646.722.58%
603194中力股份37.4917.70+0.60+1.63%253889318.891.61%
002332仙琚制药8.1520.18+0.13+1.62%747206031.640.76%
002003伟星股份8.4615.78+0.13+1.56%646785352.530.63%
603379三美股份67.1018.91+1.01+1.53%1614121114852.64%
600059古越龙山7.5130.38+0.11+1.49%657904855.660.72%
603195公牛集团38.9016.89+0.55+1.43%4812518317.320.27%
603556海兴电力21.6215.48+0.30+1.41%407628673.70.84%
920685新芝生物10.2226.23+0.14+1.39%3308332.03620.57%
600273嘉化能源6.7210.81+0.09+1.36%1220678122.220.93%
600173卧龙新能5.98-19.94+0.08+1.36%492062930.040.70%
600126杭钢股份6.09299.19+0.08+1.33%44594827426.741.32%
300411金盾股份6.89878.71+0.09+1.32%16586211533.495.37%
002120韵达股份6.2913.64+0.08+1.29%22129613647.570.79%
600261阳光照明3.1530.92+0.04+1.29%799172495.630.60%
300451创业慧康3.18-10.58+0.04+1.27%2080986547.21.36%
603168莎普爱思4.81-6.58+0.06+1.26%693273266.471.86%
002372伟星新材8.2717.64+0.10+1.22%740316032.290.50%
002103广博股份5.8120.03+0.07+1.22%666153841.871.72%
000906浙商中拓5.1416.79+0.06+1.18%531142682.130.76%
688310迈得医疗15.5044.92+0.18+1.17%20013.653091.091.22%
603877太平鸟12.1230.53+0.14+1.17%155941836.040.33%
600032浙江新能6.9837.27+0.08+1.16%27924519543.631.16%
688270ST臻镭70.77141.22+0.77+1.10%81706.5258225.692.73%
002489浙江永强2.7724.17+0.03+1.09%2414146540.421.26%
605337李子园8.4217.89+0.09+1.08%302312498.720.77%
603237五芳斋12.5122.38+0.13+1.05%124181531.150.65%
688475萤石网络26.1733.72+0.27+1.04%30763.697981.4120.39%
605179一鸣食品12.9396.55+0.13+1.02%208272657.080.52%
603949雪龙集团17.3438.20+0.17+0.99%359966153.571.71%
301009可靠股份8.24115.42+0.08+0.98%259102102.941.72%
001256炜冈科技25.4625.13+0.24+0.95%4149610517.193.88%
601018宁波港3.2012.06+0.03+0.95%43719713739.990.22%
603701德宏股份21.41368.86+0.20+0.94%368947900.661.41%
603806福斯特16.5763.54+0.15+0.91%39355363702.431.51%
002061浙江交科3.369.35+0.03+0.90%1267824195.810.49%
603558健盛集团11.208.80+0.10+0.90%223162462.330.65%
603210泰鸿万立13.6621.85+0.12+0.89%269403635.231.16%
603049中策橡胶44.419.21+0.39+0.89%172647531.491.97%
601921浙版传媒6.8612.15+0.06+0.88%467853162.060.21%
002586ST围海3.5315.19+0.03+0.86%432981506.310.40%
300645正元智慧11.82127.29+0.10+0.85%580206958.854.16%
002440闰土股份10.6814.91+0.09+0.85%48498152738.495.12%
301065本立科技17.8125.46+0.15+0.85%108701902.191.26%
000705浙江震元6.04-57.66+0.05+0.83%498042953.551.77%
603611诺力股份16.1310.90+0.13+0.81%207353290.240.80%
600814杭州解百6.2320.08+0.05+0.81%423442599.950.58%
002615哈尔斯6.33118.23+0.05+0.80%710374508.232.35%
002563森马服饰5.1013.89+0.04+0.79%1380966936.670.63%
605228神通科技13.0136.56+0.10+0.77%635848325.461.33%
603103横店影视14.32-63.29+0.11+0.77%481686829.340.76%
600023浙能电力5.289.57+0.04+0.76%33791117647.740.25%
603218日月股份10.1320.16+0.07+0.70%641796428.20.62%
601877正泰电器25.0111.67+0.17+0.68%148524369700.69%
601528瑞丰银行4.534.53+0.03+0.67%931484173.230.50%
603055台华新材7.9814.21+0.05+0.63%3661428840.41%
300027ST华谊1.60-11.61+0.01+0.63%3530335568.061.38%
688767博拓生物32.37159.47+0.20+0.62%11645.773693.3410.78%
603301振德医疗87.6787.62+0.54+0.62%1228710684.090.47%
688816易思维57.0184.79+0.35+0.62%3649.872062.4111.89%
603610麒盛科技18.1668.06+0.11+0.61%494158974.981.40%
688819天能股份21.6516.89+0.13+0.60%24382.315237.5040.25%
603231索宝蛋白14.9916.21+0.09+0.60%204963049.531.93%
600927永安期货12.6622.64+0.07+0.56%429415437.620.30%
002154报喜鸟3.6212.94+0.02+0.56%2153797728.751.83%
603600永艺股份9.1312.20+0.05+0.55%606455317.322.02%
002840华统股份7.35-14.35+0.04+0.55%16825812299.522.11%
002244滨江集团7.5111.98+0.04+0.54%18927114055.490.69%
600177雅戈尔7.5513.61+0.04+0.53%18876714057.850.42%
688623双元科技100.01105.99+0.52+0.52%4479.154473.2142.34%
600633浙数文化10.0521.64+0.05+0.50%13454713465.361.06%
300703创源股份12.73108.96+0.06+0.47%436665515.982.63%
002001新和成29.7213.61+0.14+0.47%26957678439.240.89%
002761浙江建投6.6731.57+0.03+0.45%746184902.750.69%
002082ST万邦11.18-86.03+0.05+0.45%9632010599.071.70%
002322理工能科9.7417.33+0.04+0.41%234392251.940.67%
300729乐歌股份9.7916.04+0.04+0.41%173851697.050.53%
600926杭州银行14.915.50+0.06+0.40%34929651447.470.48%
601865福莱特10.2226.24+0.04+0.39%14347214584.840.75%
001356富岭股份8.3569.01+0.03+0.36%202991675.441.01%
603219富佳股份14.14144.47+0.05+0.35%414915802.290.74%
600051宁波联合5.7023.37+0.02+0.35%393792221.791.27%
603799华友钴业46.9512.11+0.16+0.34%415401194083.22.20%
603298杭叉集团24.3314.28+0.08+0.33%5733413840.360.44%
603297永新光学138.2172.89+0.45+0.33%2812238772.422.54%
002284亚太股份9.2712.88+0.03+0.32%12170611127.681.66%
300441鲍斯股份6.3424.44+0.02+0.32%767984936.921.23%
601878浙商证券9.5416.73+0.03+0.32%34810833273.840.76%
300459汤姆猫3.32-9.92+0.01+0.30%54109217978.041.65%
000913钱江摩托10.416.44+0.03+0.29%298743070.680.57%
600933爱柯迪14.1612.87+0.04+0.28%16474823405.811.68%
300945曼卡龙10.7921.97+0.03+0.28%418754488.721.76%
002430杭氧股份29.0928.81+0.08+0.28%354244105305.13.62%
605077华康股份11.0823.74+0.03+0.27%501265474.831.67%
603757大元泵业74.42118.70+0.20+0.27%11207079821.316.01%
603071物产环能11.249.55+0.03+0.27%221852463.60.40%
605028世茂能源20.6623.29+0.05+0.24%139742844.540.87%
002634*ST棒杰4.25-1.96+0.01+0.24%972164196.32.20%
920062科润智控8.92170.48+0.02+0.22%213931910.9311.60%
920855浙江大农11.2130.83+0.02+0.18%2840312.93890.42%
002043兔宝宝11.2812.49+0.02+0.18%654997307.3910.81%
300360炬华科技11.6412.28+0.02+0.17%395924592.050.79%
600865百大集团8.28149.79+0.01+0.12%588454828.691.56%
301119正强股份22.7833.06+0.02+0.09%220845008.361.88%
688449联芸科技80.77211.33+0.07+0.09%129486.81030064.42%
600704物产中大4.756.800.000.00%24933011769.290.48%
600790轻纺城3.3115.990.000.00%1058553464.470.72%
600796钱江生化4.6723.470.000.00%616422845.781.98%
002344海宁皮城3.5293.820.000.00%973393370.220.76%
603001奥康国际--------------
603789ST星农--------------
301073君亭酒店18.50133.490.000.00%303535548.471.70%
002444巨星科技31.0314.45-0.01-0.03%11259234117.430.98%
603290斯达半导133.8097.64-0.06-0.04%122140170232.75.10%
603338浙江鼎力43.4711.44-0.02-0.05%4864620763.780.96%
605080浙江自然19.1916.25-0.01-0.05%132232515.850.94%
688320禾川科技36.81-51.12-0.02-0.05%59321.4222722.473.93%
300882万胜智能15.8742.07-0.01-0.06%515278101.071.93%
605011杭州热电15.4732.55-0.01-0.06%372965725.790.93%
603165荣晟环保12.9917.74-0.01-0.08%471426090.771.51%
002095生意宝12.76-238.02-0.01-0.08%233572980.40.93%
603711香飘飘11.3922.67-0.01-0.09%295173314.110.71%
300878维康药业33.28-22.33-0.03-0.09%271638960.461.88%
601116三江购物9.9230.73-0.01-0.10%533345248.190.97%
301448开创电气45.59-831.14-0.05-0.11%2652712162.585.49%
301082久盛电气8.8170.49-0.01-0.11%571115065.892.09%
301097天益医疗34.64-173.02-0.04-0.12%75502580.932.61%
300469信息发展49.99-72.40-0.08-0.16%4741822921.961.91%
300772运达股份11.7328.06-0.02-0.17%17508320411.882.51%
600235民丰特纸5.04177.79-0.01-0.20%486522425.11.38%
002010传化智联4.5619.15-0.01-0.22%1398726332.320.51%
002756永兴材料56.4031.70-0.13-0.23%11477363824.382.97%
002570贝因美4.0629.19-0.01-0.25%1745857021.591.62%
605177东亚药业15.99-16.57-0.04-0.25%280294438.982.47%
600283钱江水利7.9322.23-0.02-0.25%154151211.950.27%
002067景兴纸业3.6553.78-0.01-0.27%2594609445.871.94%
300746汉嘉数智10.4233.81-0.03-0.29%235932439.751.06%
603105芯能科技6.8519.52-0.02-0.29%672974589.571.35%
603839安正时尚5.89-12.58-0.02-0.34%381082215.370.98%
300998宁波方正28.47166.42-0.10-0.35%4491112886.64.17%
002381双箭股份5.1937.69-0.02-0.38%347091781.871.08%
002779中坚科技69.9981.34-0.27-0.38%2790320020.451.68%
301356天振股份25.6257.99-0.10-0.39%345868873.972.73%
300898熊猫乳品18.5920.71-0.08-0.43%195523586.51.70%
002236大华股份15.9113.33-0.07-0.44%22847936425.260.96%
300768迪普科技13.3043.55-0.06-0.45%361014798.90.86%
301052果麦文化22.10-262.23-0.10-0.45%281726267.923.51%
600884杉杉股份13.1139.02-0.06-0.46%41218954343.12.25%
603081大丰实业8.6061.75-0.04-0.46%235912015.840.56%
600526菲达环保4.1111.81-0.02-0.48%581122373.330.67%
603215比依股份13.9359.85-0.07-0.50%153512108.080.82%
301556托普云农57.1545.38-0.29-0.50%103345878.963.51%
001358兴欣新材23.1154.40-0.12-0.52%150553514.243.03%
600571信雅达9.54126.48-0.05-0.52%517914957.91.13%
688577浙海德曼43.54105.29-0.23-0.53%9609.3184151.5450.62%
000909*ST数源3.59-3.63-0.02-0.55%19020681.220.43%
301004嘉益股份31.7013.33-0.18-0.56%36831161.570.27%
002375亚厦股份3.3913.81-0.02-0.59%1009003406.820.76%
605555德昌股份11.6359.70-0.07-0.60%415054843.250.86%
000156华数传媒6.4726.73-0.04-0.61%697754479.440.41%
600982宁波能源4.8014.19-0.03-0.62%1949959343.911.74%
002214*ST大立14.34-37.81-0.09-0.62%299744290.20.63%
688109品茗科技72.79180.44-0.46-0.63%8832.786361.4861.12%
688290景业智能61.41-217.51-0.39-0.63%10396.16573.2511.02%
605166聚合顺9.4330.25-0.06-0.63%677776528.012.15%
605500森林包装6.24105.93-0.04-0.64%371142313.910.90%
603685晨丰科技28.91198.28-0.19-0.65%259057777.991.29%
603788宁波高发13.5713.96-0.09-0.66%112341518.420.50%
603300海南华铁4.5120.19-0.03-0.66%33177114859.891.66%
002801微光股份26.7014.75-0.18-0.67%121203205.421.05%
002142宁波银行30.926.78-0.21-0.67%190563587490.29%
002562兄弟科技4.3645.54-0.03-0.68%1486226469.361.83%
301345涛涛车业226.2727.22-1.56-0.68%1073624177.593.06%
000631顺发恒能2.88143.03-0.02-0.69%1238633552.390.54%
002404嘉欣丝绸5.7417.33-0.04-0.69%912485155.222.00%
001312福恩股份18.5418.67-0.13-0.70%189533479.763.32%
601599浙文影业2.8229.37-0.02-0.70%1337353764.111.15%
301607富特科技41.9636.08-0.30-0.71%13658660663.539.00%
603733仙鹤股份26.5718.74-0.19-0.71%10228726926.111.41%
002677浙江美大5.59542.39-0.04-0.71%536872972.270.97%
601916浙商银行2.755.82-0.02-0.72%129702335566.110.60%
603216梦天家居20.6071.75-0.15-0.72%230424740.191.03%
002795永和智控6.81-57.92-0.05-0.73%1355329246.213.12%
688023安恒信息33.85-57.47-0.25-0.73%15311.65205.5171.50%
605268王力安防9.0630.53-0.07-0.77%227192043.790.52%
601609金田股份10.3023.07-0.08-0.77%47634050109.922.76%
300113顺网科技17.7828.23-0.14-0.78%15202627285.082.99%
603277银都股份10.0618.80-0.08-0.79%151691505.890.25%
300587天铁科技3.74-23.07-0.03-0.80%35490513650.853.37%
002048宁波华翔21.9241.00-0.18-0.81%20283344942.572.86%
002133广宇集团2.4225.92-0.02-0.82%953572300.91.24%
603173福斯达33.7713.57-0.28-0.82%66142224.420.41%
300795米奥会展8.3816.83-0.07-0.83%278452329.721.60%
001228永泰运24.8324.81-0.21-0.84%80021969.721.00%
600352浙江龙盛12.5620.74-0.11-0.87%68958288661.632.12%
300270中威电子10.25-73.11-0.09-0.87%11532212133.24.49%
688215瑞晟智能38.3082.26-0.35-0.91%5553.192155.3350.61%
002224三力士3.26-202.09-0.03-0.91%1233673981.861.53%
603391力聚热能53.0124.61-0.49-0.92%58283109.712.56%
001325元创股份35.2317.47-0.33-0.93%72062514.723.68%
002574明牌珠宝4.23-7.22-0.04-0.94%444671859.960.84%
002247聚力文化2.1140.24-0.02-0.94%1603263349.032.49%
002206海利得5.2712.30-0.05-0.94%835364381.470.79%
002942新农股份14.4522.51-0.14-0.96%100541441.360.72%
688005容百科技28.86-128.59-0.28-0.96%21169760239.12.96%
603075热威股份21.6126.70-0.21-0.96%131832838.353.20%
301053远信工业39.96250.37-0.39-0.97%2893811522.832.36%
000607华媒控股3.06-8.97-0.03-0.97%1045233180.931.18%
603093南华期货18.3221.72-0.18-0.97%9843818257.831.61%
002641公元股份3.8668.83-0.04-1.03%682232636.960.60%
603238诺邦股份11.1916.84-0.12-1.06%249602767.851.41%
605138盛泰集团5.5917.71-0.06-1.06%376692087.910.68%
301216万凯新材22.8626.42-0.25-1.08%7361316921.931.34%
002276万马股份9.9430.59-0.11-1.09%12638412605.91.25%
603282亚光股份14.4429.21-0.16-1.10%172662504.881.29%
300796贝斯美6.312167.54-0.07-1.10%362592275.441.00%
603709中源家居13.52-59.74-0.15-1.10%131321775.31.05%
600797浙大网新6.22-88.34-0.07-1.11%16630910376.481.62%
603376大明电子24.4048.63-0.28-1.13%60921485.431.90%
300863卡倍亿66.01103.41-0.76-1.14%9351261420.123.72%
603506南都物业9.4915.17-0.11-1.15%234132199.491.25%
601022宁波远洋7.5315.93-0.09-1.18%520153869.350.40%
688789宏华数科52.5320.52-0.63-1.19%9781.915138.5940.54%
603089正裕工业8.3039.91-0.10-1.19%154301277.130.64%
603997继峰股份11.5430.54-0.14-1.20%10459011966.810.82%
002144宏达高科9.8746.22-0.12-1.20%327563223.742.38%
300068ST南都4.07-1.36-0.05-1.21%32697113125.653.83%
603337杰克科技37.4220.56-0.46-1.21%178346680.570.38%
300792壹网壹创25.0752.59-0.31-1.22%348438845.461.63%
002266浙富控股4.8517.47-0.06-1.22%65484632079.291.35%
002188中天服务4.8454.86-0.06-1.22%1090925257.374.24%
600798宁波海运3.1457.79-0.04-1.26%1001603131.510.83%
002389航天彩虹17.02105.49-0.22-1.28%11489919558.811.17%
600477杭萧钢构2.3061.05-0.03-1.29%2265325200.090.96%
603995甬金股份22.6014.41-0.30-1.31%9322721179.12.56%
603311金海高科33.10111.23-0.44-1.31%7745625154.783.28%
300512中亚股份6.7288.01-0.09-1.32%390642619.521.20%
605155西大门11.9220.98-0.16-1.32%213372510.811.14%
920058华洋赛车18.5721.77-0.25-1.33%2177405.8870.79%
002472双环传动36.6524.54-0.50-1.35%19052571126.322.55%
603008ST喜临门8.0322.00-0.11-1.35%407593268.491.11%
300033同花顺238.7253.78-3.28-1.36%167203405453.13.81%
301218华是科技42.02-173.96-0.58-1.36%3930116579.665.48%
300078思创智联2.89-56.92-0.04-1.37%1882805439.221.69%
600120浙江东方4.3115.90-0.06-1.37%2322269978.10.68%
603583捷昌驱动21.2024.40-0.30-1.40%349357438.320.91%
920395朗鸿科技7.0629.86-0.10-1.40%5512386.96060.53%
605005合兴股份15.4531.07-0.22-1.40%122951889.320.31%
002712思美传媒4.14-45.35-0.06-1.43%1040004301.751.92%
600768宁波富邦14.9924.60-0.22-1.45%485177184.43.63%
920639晨光电缆6.0960.11-0.09-1.46%11340683.2180.95%
300994久祺股份10.6820.04-0.16-1.48%345913624.92.92%
601789宁波建工4.0019.28-0.06-1.48%22901091532.11%
603889新澳股份5.3210.12-0.08-1.48%954835032.71.01%
301616浙江华业33.2013.64-0.51-1.51%55431853.161.95%
600830香溢融通7.7742.91-0.12-1.52%489343789.31.08%
603505金石资源18.7249.21-0.29-1.53%25123748602.662.98%
300234开尔新材10.93-302.83-0.17-1.53%21094424191.356.13%
603908牧高笛17.08-35.82-0.27-1.56%100931713.691.08%
600512腾达建设1.89254.84-0.03-1.56%1532352902.480.97%
002493荣盛石化11.2036.38-0.18-1.58%58289464029.940.62%
688203海正生材9.92188.29-0.16-1.59%25587.922529.8041.26%
002021中捷资源2.44-138.11-0.04-1.61%2885077118.772.41%
002479富春环保4.2417.39-0.07-1.62%764043241.550.89%
603677奇精机械12.6959.02-0.21-1.63%170522156.150.89%
002034旺能环境14.9710.72-0.25-1.64%610919195.011.19%
605088冠盛股份27.3619.19-0.46-1.65%310338551.6491.54%
002403爱仕达8.31-12.13-0.14-1.66%325252689.381.09%
920682球冠电缆5.9226.42-0.10-1.66%186561105.0130.83%
603980吉华集团6.5147.21-0.11-1.66%19460812791.392.88%
002931锋龙股份61.50749.52-1.04-1.66%7501947310.063.73%
002434万里扬5.8837.79-0.10-1.67%1150926767.160.88%
300266兴源环境1.74-11.60-0.03-1.69%1364152364.290.88%
002758浙农股份8.117.78-0.14-1.70%390233135.680.75%
001335信凯科技46.3055.26-0.80-1.70%203069865.4317.95%
300837浙矿股份23.7032.90-0.41-1.70%141373346.891.87%
688469芯联集成9.81-164.15-0.17-1.70%2682428266960.14.57%
301667纳百川69.6987.43-1.21-1.71%1706612098.757.19%
301066万事利11.5073.31-0.20-1.71%345443956.821.48%
300879大叶股份15.46-14.48-0.27-1.72%290554492.461.45%
001380华纬科技15.3816.47-0.27-1.73%123711906.060.53%
300133华策影视6.8271.43-0.12-1.73%41727128774.712.49%
688777中控技术116.98233.68-2.07-1.74%203030.82438852.58%
301368丰立智能38.40-159.92-0.68-1.74%167966517.621.40%
603897长城科技32.1321.74-0.57-1.74%5727318728.782.77%
600208衢州发展2.80157.12-0.05-1.75%701959.119791.310.83%
688701卓锦股份7.27-13.66-0.13-1.76%20416.11499.1811.52%
603208江山欧派10.58-7.93-0.19-1.76%180491912.331.03%
002703浙江世宝13.9165.90-0.25-1.77%15823722196.662.70%
000795英洛华8.3437.17-0.15-1.77%12197110210.331.09%
688616西力科技9.9217.51-0.18-1.78%22290.52198.4991.24%
000517荣安地产1.65-4.40-0.03-1.79%1994933262.850.80%
603665康隆达25.83-223.07-0.47-1.79%262456697.731.64%
603271永杰新材42.0218.01-0.77-1.80%3027513110.333.20%
300838浙江力诺12.36-52.24-0.23-1.83%347994300.243.42%
002415海康威视32.7120.07-0.61-1.83%657759220901.40.73%
601002晋亿实业4.2715.88-0.08-1.84%1328415653.851.39%
920055隆源股份27.6313.20-0.52-1.85%3546973.81042.32%
601515衢州东峰3.17-13.64-0.06-1.86%1356404342.620.70%
002617露笑科技9.4897.89-0.18-1.86%2572757249503.413.70%
603073彩蝶实业14.7328.50-0.28-1.87%141492096.773.78%
300025华星创业4.11-15.33-0.08-1.91%934893859.111.84%
300076*ST宁视4.11-21.65-0.08-1.91%311161280.120.73%
603568伟明环保15.3716.28-0.30-1.91%629539627.920.31%
301068大地海洋23.00-122.61-0.45-1.92%101182331.131.01%
001278一彬科技15.25-17.22-0.30-1.93%200733052.912.35%
688039当虹科技35.23-41.17-0.70-1.95%17610.036350.2621.59%
600570恒生电子20.5529.07-0.41-1.96%27425157191.231.45%
301469恒达新材27.4426.66-0.55-1.96%95192618.482.07%
920974凯大催化5.9829.88-0.12-1.97%15494917.07591.21%
300118东方日升11.41-4.45-0.23-1.98%31579536401.233.41%
600580卧龙电驱31.2543.05-0.64-2.01%24874078466.861.60%
002418康盛股份3.87253.25-0.08-2.03%61963623900.665.45%
603321梅轮电梯5.7858.37-0.12-2.03%440222534.521.28%
002488金固股份8.66151.15-0.18-2.04%17175014946.411.87%
001238浙江正特27.18110.37-0.57-2.05%3273887.020.23%
601113华鼎股份3.3132.54-0.07-2.07%1174253874.981.06%
003017大洋生物21.1821.06-0.45-2.08%1534332631.85%
300766每日互动20.66-236.06-0.44-2.09%9492919966.452.65%
300539横河精密19.68102.31-0.42-2.09%477559526.132.19%
605018长华集团13.0258.92-0.28-2.11%610918054.81.30%
300695兆丰股份48.3616.35-1.04-2.11%78963845.890.77%
301539宏鑫科技12.97705.37-0.28-2.11%120991579.071.61%
300984金沃股份48.08130.78-1.04-2.12%201899829.032.28%
605180华生科技11.9893.76-0.26-2.12%178472134.651.06%
301032新柴股份9.1819.72-0.20-2.13%330073039.642.02%
300817双飞集团15.0847.90-0.33-2.14%194442947.971.54%
301353普莱得16.4429.96-0.36-2.14%109821807.382.69%
688307中润光学73.44134.92-1.61-2.15%70437.5752880.815.67%
300250初灵信息13.6876.15-0.30-2.15%372635168.532.37%
603266天龙股份15.8628.59-0.35-2.16%186522984.140.94%
920101志高机械17.6120.70-0.39-2.17%3150551.26390.81%
002050三花智控40.6041.80-0.90-2.17%602653247991.31.64%
301279金道科技22.0657.11-0.49-2.17%155693454.381.19%
301316慧博云通36.95147.37-0.83-2.20%7697628946.941.97%
605162新中港7.5527.91-0.17-2.20%741615619.371.67%
605378野马电池13.7592.32-0.31-2.20%251433465.270.96%
001225和泰机电39.0084.51-0.88-2.21%92213637.944.38%
002590万安科技9.7323.62-0.22-2.21%647026296.261.31%
603070万控智造12.3781.63-0.28-2.21%406455095.381.01%
301081严牌股份13.12379.15-0.30-2.24%3036240171.35%
603289泰瑞机器7.8729.44-0.18-2.24%296792331.821.01%
301057汇隆新材22.6967.86-0.52-2.24%196354508.292.38%
603076乐惠国际19.6392.13-0.45-2.24%212224148.491.76%
301077星华新材22.1229.39-0.51-2.25%146933285.171.54%
301113雅艺科技14.69694.86-0.34-2.26%102651515.711.43%
300306远方信息9.4936.18-0.22-2.27%256172429.561.62%
603088宁波精达9.4751.85-0.22-2.27%13699813212.993.13%
000559万向钱潮12.3441.36-0.29-2.30%33321741709.41.01%
603931格林达52.6587.55-1.24-2.30%7094438798.443.56%
601689拓普集团51.5332.38-1.22-2.31%2633931373041.52%
603181皇马科技16.0421.11-0.38-2.31%9340415116.651.59%
002863今飞凯达4.2139.44-0.10-2.32%864793640.951.44%
301275汉朔科技42.0636.81-1.00-2.32%5225521675.261.74%
002686亿利达5.03151.56-0.12-2.33%936464717.681.79%
688184ST帕瓦10.41-2.62-0.25-2.35%7217.25757.00790.74%
600699均胜电子20.6022.86-0.50-2.37%23472548948.521.73%
605066天正电气6.5942.75-0.16-2.37%648144279.661.29%
605259绿田机械17.4712.93-0.43-2.40%94011641.970.55%
688365光云科技15.03-900.21-0.37-2.40%68801.2710560.221.62%
603116红蜻蜓5.67-24.19-0.14-2.41%821944691.011.43%
688288鸿泉技术17.40737.74-0.43-2.41%11770.562051.4711.18%
600160巨化股份49.7132.32-1.24-2.43%1004166516365.73.72%
301056森赫股份11.1143.24-0.28-2.46%232242600.041.32%
605303园林股份24.53-23.87-0.62-2.47%5475913752.543.40%
603917合力科技11.79116.80-0.30-2.48%413194937.742.03%
300349金卡智能10.6017.56-0.27-2.48%650236909.521.76%
301398星源卓镁33.28277.80-0.85-2.49%149485163.181.33%
603901永创智能9.7033.33-0.25-2.51%855238299.3911.58%
001255博菲电气25.18201.00-0.65-2.52%278986837.713.61%
300611美力科技22.4536.67-0.58-2.52%235915332.761.59%
300718长盛轴承56.6864.80-1.47-2.53%4427325334.012.25%
002112三变科技16.08291.24-0.42-2.55%10120516353.093.86%
600986浙文互联6.89-217.26-0.18-2.55%36873925823.362.48%
300329海伦钢琴11.02-27.67-0.29-2.56%244352698.850.97%
603667五洲新春59.10268.48-1.56-2.57%13842883298.563.78%
002664信质集团16.6043.49-0.44-2.58%403156770.11.00%
920028新恒泰16.9324.65-0.45-2.59%148592517.7822.29%
601882海天精工17.9821.26-0.48-2.60%380396880.3910.73%
603085天成自控10.2745.78-0.28-2.65%572055960.811.44%
002326永太科技23.83459.42-0.65-2.66%34137683261.824.22%
301255通力科技20.5278.63-0.56-2.66%114202357.153.00%
603119浙江荣泰62.70102.01-1.72-2.67%7804349635.152.94%
002443金洲管道9.4632.53-0.26-2.67%13275412583.582.56%
603172万丰股份16.3742.11-0.45-2.68%156912589.931.18%
605008长鸿高科10.83-342.70-0.30-2.70%175181896.40.27%
300901中胤时尚13.71453.39-0.38-2.70%277673854.811.16%
920608丰安股份11.8921.81-0.33-2.70%2448291.89790.51%
002637赞宇科技10.8025.29-0.30-2.70%163511173703.52%
300652雷迪克32.1032.18-0.90-2.73%178645794.881.49%
300992泰福泵业24.81-192.72-0.70-2.74%98932477.311.28%
001306夏厦精密51.89-63.15-1.47-2.75%51042664.423.29%
603331百达精工10.21-8.37-0.29-2.76%345053538.851.71%
920086科马材料23.7121.64-0.68-2.79%79821904.4632.98%
603767中马传动13.88-741.31-0.40-2.80%405055671.621.31%
603004鼎龙科技23.0838.30-0.67-2.82%7151417020.0712.15%
920527夜光明11.9936.41-0.35-2.84%2740329.30770.59%
605020永和股份40.0531.74-1.17-2.84%3858651602147.67%
603320迪贝电气17.0633.98-0.50-2.85%229333913.51.54%
301203国泰环保40.2630.42-1.18-2.85%63852590.971.46%
301019宁波色母17.6825.56-0.52-2.86%138922472.21.33%
002364中恒电气52.40225.39-1.55-2.87%266253143476.64.77%
301096百诚医药58.03-123.35-1.72-2.88%44799262485.39%
603305旭升集团11.4533.53-0.34-2.88%19665822717.261.70%
605358立昂微73.17-1042.78-2.20-2.92%943040710288.912.21%
002767先锋电子16.5098.00-0.50-2.94%131152172.071.01%
002131利欧股份4.62-727.21-0.14-2.94%168595879584.342.88%
300743天地数码14.7719.32-0.45-2.96%258223813.562.03%
300649杭州园林26.23-82.22-0.80-2.96%282387575.72.64%
603225新凤鸣20.5831.96-0.63-2.97%15550432051.120.93%
000980众泰汽车1.96-28.55-0.06-2.97%992348.919353.071.97%
301550斯菱智驱86.75175.91-2.68-3.00%4266037570.482.08%
300145南方泵业5.1739.64-0.16-3.00%834240.943798.464.37%
300969恒帅股份90.7090.21-2.81-3.01%1841417076.762.35%
001333光华股份18.3720.47-0.57-3.01%143372630.611.12%
920177恒道科技25.0017.07-0.78-3.03%43041075.492.32%
605003众望布艺20.7636.13-0.65-3.04%74861553.110.68%
002520日发精机6.66-39.44-0.21-3.06%53967336596.937.52%
300953震裕科技124.2841.93-3.92-3.06%4742959897.692.71%
300020ST银江2.85-1.27-0.09-3.06%707802041.270.92%
603040新坐标60.4244.80-1.91-3.06%4017925806.662.05%
301198喜悦智行12.65-201.99-0.40-3.07%219522790.671.35%
603578三星新材11.70-14.97-0.37-3.07%321363781.861.78%
301359东南电子15.4553.78-0.49-3.07%223653470.453.27%
605055迎丰股份10.37-71.96-0.33-3.08%502415223.791.14%
688092爱科科技20.5436.68-0.66-3.11%8454.0591743.8191.02%
605158华达新材6.52-1299.08-0.21-3.12%397082594.340.78%
601177杭齿前进12.0418.69-0.39-3.14%510346158.841.27%
603015弘讯科技11.68178.49-0.38-3.15%11002713235.372.72%
920130立方控股13.48-24.78-0.44-3.16%6874928.92271.20%
002122ST汇洲2.13112.80-0.07-3.18%1963484187.60.99%
002633申科股份14.91235.36-0.49-3.18%190262872.61.27%
920701豪声电子10.8723.20-0.36-3.21%4508489.13540.45%
002937兴瑞科技43.9698.80-1.46-3.21%10171545503.963.23%
603617君禾股份6.9256.72-0.23-3.22%898356281.032.32%
601112振石股份16.8438.94-0.56-3.22%7060611900.333.98%
002896中大力德68.03237.17-2.27-3.23%6442644653.23.28%
688571杭华股份7.7930.55-0.26-3.23%101391.28001.1532.39%
688306均普智能8.571302.53-0.29-3.27%109476.69563.3930.89%
920475三友科技11.50-484.74-0.39-3.28%5221603.38080.93%
603095越剑智能13.8554.00-0.47-3.28%351814913.251.36%
920056能之光17.6824.92-0.60-3.28%64091122.82.08%
301388欣灵电气22.86104.62-0.78-3.30%119742761.611.65%
688565力源科技9.35211.80-0.32-3.31%22858.272147.3911.53%
002064华峰化学10.0724.72-0.35-3.36%41522841680.110.84%
920011晨光电机20.7719.96-0.73-3.40%83781748.0764.50%
920015锦华新材51.7640.46-1.82-3.40%2880115783.67.20%
301222浙江恒威28.7545.69-1.02-3.43%295968735.822.78%
300032金龙机电3.62-97.16-0.13-3.47%1599455868.681.99%
920679前进科技13.6230.56-0.49-3.47%2602354.79920.70%
600232金鹰股份6.3863.52-0.23-3.48%570623645.211.56%
002648卫星化学23.9913.79-0.88-3.54%770762186666.82.29%
605068明新旭腾16.59-242.41-0.61-3.55%197533331.171.22%
688296和达科技11.11-17.60-0.41-3.56%16243.911811.5121.51%
300930屹通新材27.9245.82-1.04-3.59%206595887.964.38%
002115三维通信9.931133.21-0.37-3.59%25371825498.753.37%
920118太湖远大18.7228.50-0.70-3.60%57221066.041.83%
603239浙江仙通13.9018.42-0.52-3.61%475696722.681.76%
603948建业股份23.1716.14-0.88-3.66%343688230.642.12%
300669沪宁股份25.65279.87-1.00-3.75%118913089.80.65%
003041真爱美家42.37198.72-1.66-3.77%163667008.051.20%
688006杭可科技34.2054.23-1.35-3.80%83487.2829300.021.38%
600724宁波富达5.2941.23-0.21-3.82%1144486137.220.79%
920270天铭科技12.3239.43-0.49-3.83%7330908.95080.90%
603048浙江黎明17.0874.68-0.68-3.83%198633442.971.35%
002388新亚制程5.01-82.28-0.20-3.84%24471512691.024.84%
300839博汇股份11.4994.86-0.46-3.85%505785910.771.74%
300100双林股份26.2235.02-1.06-3.89%7489819899.951.36%
000925众合科技9.15-136.06-0.37-3.89%62964059990.539.38%
001336楚环科技21.6738.51-0.88-3.90%129482846.052.63%
301225恒勃股份72.0557.34-2.94-3.92%1676712114.315.26%
300911亿田智能20.58-22.92-0.84-3.92%8545117885.14.99%
300277汽轮科技14.31473.64-0.59-3.96%22416532412.662.93%
603373安邦护卫35.8929.99-1.48-3.96%2771110048.586.10%
600052东望时代3.38-5.93-0.14-3.98%1087383734.831.29%
002718友邦吊顶107.971257.43-4.51-4.01%1042711354.151.11%
920252天宏锂电17.70216.65-0.74-4.01%126872254.3711.86%
605318法狮龙123.4850157.55-5.20-4.04%2364729516.911.88%
605277新亚电子18.9933.90-0.81-4.09%19163337182.045.02%
301212联盛化学22.06271.71-0.95-4.13%138123096.331.47%
002135东南网架6.71431.65-0.29-4.14%1203968321.041.15%
603178圣龙股份13.78-20.16-0.60-4.17%481126710.792.04%
301567贝隆精密33.64-210.57-1.47-4.19%113183869.195.33%
920924广脉科技14.16106.06-0.63-4.26%92141324.0591.41%
603557*ST起步4.04-15.36-0.18-4.27%352321447.670.57%
002126银轮股份47.2441.72-2.11-4.28%18064989190.772.27%
688299长阳科技15.44-30.27-0.69-4.28%60513.689606.5792.11%
301141中科磁业40.69194.71-1.82-4.28%160926683.273.62%
300698万马科技26.5774.03-1.19-4.29%231706257.891.93%
605056咸亨国际15.2923.71-0.69-4.32%598329257.3111.48%
300880迦南智能21.0053.98-0.95-4.33%5299511328.652.72%
002534西子洁能18.2734.47-0.83-4.35%14798327753.771.79%
603926铁流股份16.6648.19-0.76-4.36%298105047.431.29%
600366宁波韵升13.5536.31-0.62-4.38%57800081154.985.26%
002085万丰奥威10.9024.23-0.50-4.39%32218935656.811.52%
688611杭州柯林67.80-967.05-3.12-4.40%11213.57804.320.73%
600130波导股份4.33566.75-0.20-4.42%1499516571.462.00%
600537*ST亿晶2.38-5.22-0.11-4.42%1755234238.471.48%
003030祖名股份20.6992.65-0.96-4.43%187593925.382.32%
300637扬帆新材10.121202.47-0.47-4.44%903849465.263.85%
920906舜宇精工16.7534.58-0.78-4.45%61161030.8961.83%
003011海象新材18.2521.76-0.85-4.45%213653963.312.78%
002730电光科技27.46145.58-1.28-4.45%7012719428.292.03%
603260合盛硅业45.48-16.94-2.12-4.45%19525891775.191.65%
603661恒林股份38.2731.13-1.79-4.47%5919023093.864.26%
920227美登科技48.5143.07-2.27-4.47%55362716.53.12%
603602纵横通信10.87-15.55-0.51-4.48%415324551.561.80%
300461田中精机36.221254.36-1.70-4.48%3745313857.012.61%
001211双枪科技23.41-1660.21-1.11-4.53%393639420.344.22%
603703盛洋科技10.33-182.24-0.49-4.53%854918964.062.06%
002062宏润建设7.1633.84-0.34-4.53%17759212988.241.58%
301193家联科技17.73-28.24-0.85-4.57%387806931.922.14%
920169七丰精工20.3159.08-0.99-4.65%89741839.4681.77%
301157华塑科技60.47117.03-2.95-4.65%111886912.065.42%
603130云中马37.9047.99-1.85-4.65%149185683.861.08%
600671天目药业16.32121.60-0.80-4.67%275044554.972.26%
002849威星智能15.0763.56-0.74-4.68%5925991552.71%
301459丰茂股份29.8236.74-1.48-4.73%109583295.874.20%
920223荣亿精密13.05-102.91-0.65-4.74%216962873.762.66%
300943春晖智控42.87153.47-2.16-4.80%7665133435.315.74%
002569*ST步森13.41222.81-0.68-4.83%195132634.131.39%
600776东方通信12.7535.02-0.65-4.85%19184124706.632.01%
920570坤博精工23.2782.87-1.19-4.87%53551263.4042.10%
300435中泰股份23.5923.17-1.21-4.88%17365341514.354.71%
600491ST龙元0.97-0.51-0.05-4.90%4939974812.73.23%
603662柯力传感61.8456.75-3.19-4.91%7874150038.342.80%
300203聚光科技13.32-20.99-0.69-4.93%12967817965.442.89%
920249利尔达9.9677.60-0.52-4.96%14214514573.1911.40%
605336*ST帅电14.34-42.19-0.75-4.97%1765253.10.10%
300784利安科技41.5349.86-2.18-4.99%79123356.954.67%
603272*ST联翔22.83-136.66-1.20-4.99%114382615.31.10%
002199*ST东晶11.59-76.06-0.61-5.00%271713190.761.18%
003025思进智能13.3024.63-0.70-5.00%85504115603.78%
603595ST东尼35.13-160.48-1.85-5.00%162805897.930.70%
605580恒盛能源26.9446.50-1.42-5.01%11031330794.123.94%
300582英飞特11.95-7.26-0.64-5.08%760349309.943.36%
603700宁水集团10.8128.47-0.59-5.18%658657350.913.29%
601233桐昆股份22.8116.35-1.25-5.20%33831477721.321.42%
301585蓝宇股份24.9536.50-1.38-5.24%184714644.952.71%
301295美硕科技40.41117.72-2.25-5.27%188727660.116.42%
300351永贵电器15.61347.04-0.87-5.28%15346524561.465.83%
605488福莱新材26.34129.86-1.47-5.29%7239119333.922.62%
603500祥和实业11.9328.71-0.67-5.32%14034717060.954.22%
002203海亮股份21.3647.33-1.22-5.40%36547580510.391.65%
688379华光新材77.6656.87-4.44-5.41%39918.3231793.284.43%
300920润阳科技33.25171.75-1.92-5.46%207337029.712.40%
002196方正电机11.50119.61-0.67-5.51%26048730512.295.33%
300478杭州高新35.82-130.57-2.09-5.51%233218576.71.89%
603177德创环保7.71-29.73-0.45-5.51%972007398.144.76%
300550和仁科技12.5277.67-0.74-5.58%495816276.431.89%
300897山科智能13.70177.96-0.81-5.58%342694799.12.80%
688255凯尔达25.1885.85-1.53-5.73%20121.15213.2221.83%
920690捷众科技15.4518.26-0.94-5.74%93371456.2521.67%
605566福莱蒽特37.0687.95-2.26-5.75%4559017200.843.42%
920061西磁科技20.38311.35-1.25-5.78%74711547.8141.90%
688360德马科技16.7243.84-1.03-5.80%75928.8412973.522.88%
002012凯恩股份6.2995.59-0.39-5.84%1429049092.4893.06%
300626华瑞股份35.02426.35-2.18-5.86%5763520479.543.20%
603120肯特催化48.1751.69-3.01-5.88%3837119501.7110.12%
002897意华股份79.4752.42-5.03-5.95%11662197092.146.32%
300163先锋新材5.3073.38-0.34-6.03%1624178799.023.54%
603618杭电股份48.82-141.15-3.18-6.12%484960243959.27.01%
002632道明光学8.7525.88-0.57-6.12%13035711705.672.27%
688141杰华特137.82-70.53-8.98-6.12%99466.18140926.52.21%
603303得邦照明26.2450.72-1.71-6.12%12375033335.42.59%
002164宁波东力11.0829.21-0.73-6.18%13410715087.032.80%
300548长芯博创246.35193.46-16.30-6.21%100428257367.53.69%
300853申昊科技28.73-22.67-1.93-6.29%4927614685.345.01%
920770艾能聚10.7332.26-0.73-6.37%304333299.6513.72%
301092争光股份39.8957.26-2.72-6.38%2548110482.664.18%
301399英特科技16.08133.20-1.12-6.51%347195683.196.35%
600176中国巨石69.2972.57-4.83-6.52%184569712916524.61%
301309万得凯29.7826.63-2.09-6.56%120923679.052.00%
603316诚邦股份20.20-53.88-1.45-6.70%23607348561.698.93%
300283温州宏丰19.46100.22-1.43-6.85%47160895297.4712.42%
301095广立微99.32216.96-7.47-7.00%168599173876.19.74%
301280珠城科技44.5440.34-3.40-7.09%2961413705.622.98%
300849锦盛新材21.05-56.42-1.66-7.31%325796984.972.95%
300727润禾材料35.5952.04-2.85-7.41%10846040429.756.69%
000967盈峰环境9.8456.66-0.79-7.43%15600421591694.65%
301055张小泉41.7391.38-3.36-7.45%5211222496.743.41%
688583思看科技81.71132.71-6.70-7.58%2547321543.035.91%
002263大东南3.28339.93-0.27-7.61%104038834554.735.54%
300316晶盛机电53.89170.30-4.48-7.68%417137240108.93.39%
920218新天力18.3423.77-1.53-7.70%215394052.08810.22%
002119康强电子34.15110.46-2.87-7.75%868772309436.323.15%
688130晶华微24.57-81.58-2.08-7.80%23957.846126.073.97%
300571平治信息42.36-28.68-3.61-7.85%12888357174.7811.15%
300643万通智控17.3224.95-1.48-7.87%9406917158.84.08%
688079美迪凯27.81-62.86-2.41-7.97%370745.4110723.99.17%
601137博威合金21.19-68.72-1.84-7.99%27051459242.12.95%
003036泰坦股份92.39408.83-8.21-8.16%7557470814.713.49%
600114东睦股份36.6042.02-3.42-8.55%351260133427.65.70%
002056横店东磁27.8825.49-2.64-8.65%693892.9201918.74.27%
920036觅睿科技36.8931.79-3.60-8.89%126894809.9889.71%
002515金字火腿10.00873.01-0.98-8.93%817963.184624.137.42%
600226亨通股份9.59140.76-0.94-8.93%24712282482348.31%
688127蓝特光学88.3375.83-8.68-8.95%138043127913.13.40%
600152维科技术9.67-48.54-0.96-9.03%46641645927.618.82%
920211新睿电子124.6771.60-12.60-9.18%68968916.47211.97%
300401花园生物20.4442.97-2.07-9.20%40581485462.367.59%
600330天通股份29.48-142.60-3.27-9.98%1410990433787.111.44%
603867新化股份34.7928.01-3.86-9.99%10452537776.084.85%
002273水晶光电32.2537.43-3.58-9.99%872011.1299130.36.40%
603823百合花49.61125.89-5.51-10.00%13046466284.883.13%
603186华正新材222.53120.63-24.72-10.00%103761241991.76.62%
600596新安股份16.02102.95-1.78-10.00%1031088176263.27.64%
002552宝鼎科技60.12135.36-6.68-10.00%11105869122.33.01%
605255天普股份68.31608.92-7.59-10.00%1624311491.161.21%
603045福达合金72.4233.34-8.05-10.00%10830481509.168.00%
603637镇海股份16.6468.11-1.85-10.01%414737005.031.74%
301252同星科技37.4466.87-4.34-10.39%3429413519.312.53%
301669高特电子39.49134.93-4.84-10.92%18649175959.9322.77%
300913兆龙互连45.2062.65-5.55-10.94%9068043365.593.55%
300710万隆光电32.59-93.57-4.17-11.34%5763119577.097.73%
301317鑫磊股份56.60-67.45-7.66-11.92%3199818988.866.13%
300553集智股份59.76387.47-13.70-18.65%6202339800.117.31%

转至*ST帅电（605336）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。