中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
帅丰电器(605336)浙江省上涨家数:567下跌家数:157平均涨幅:+1.16%平均换手:2.18%总成交额:1618.64亿元
更新时间：2026-02-24 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300277海联讯22.183793.44+2.30+11.57%681286146095.68.88%
002795永和智控7.77-12.19+0.71+10.06%37895428926.468.72%
603685晨丰科技27.19288.64+2.47+9.99%5614114811.522.79%
600671天目药业22.4682.51+2.04+9.99%7958217680.516.54%
600176中国巨石28.3032.56+2.57+9.99%1064276295586.52.66%
600330天通股份18.281032.90+1.66+9.99%45030780509.613.65%
605060联德股份64.4970.85+5.31+8.97%7660547777.473.21%
603618杭电股份15.72-53.66+1.21+8.34%1106199174110.416.00%
603980吉华集团8.42100.76+0.64+8.23%78861663590.8211.65%
688109品茗科技132.40156.44+9.50+7.73%22698.3930229.852.88%
605056咸亨国际24.7839.89+1.76+7.65%8141919583.262.02%
300548长芯博创168.09172.24+11.59+7.41%184323303740.26.85%
002859洁美科技43.9294.19+2.99+7.31%9442741354.972.33%
002112三变科技25.1289.63+1.70+7.26%634611158447.424.21%
002629仁智股份6.71798.88+0.45+7.19%31642521066.097.48%
600683京投发展7.18-9.12+0.47+7.00%25825418274.523.49%
300587天铁科技6.73-130.50+0.43+6.83%52030434684.964.95%
300163先锋新材5.4027.58+0.34+6.72%49106026371.5710.82%
601233桐昆股份24.7334.04+1.55+6.69%19720247035.790.82%
002273水晶光电28.2834.15+1.77+6.68%508447139956.13.73%
300461田中精机58.29-79.75+3.59+6.56%7513843349.625.23%
300837浙矿股份44.53107.75+2.73+6.53%5211123307.527.56%
600596新安股份13.40-1823.30+0.82+6.52%27750336544.252.06%
605068明新旭腾27.87-20.20+1.64+6.25%238076549.7251.47%
002617露笑科技9.1164.85+0.53+6.18%1276343116672.36.75%
300945曼卡龙19.5342.22+1.13+6.14%21165841029.468.88%
600724XD宁波富7.0946.82+0.41+6.14%15189010549.531.05%
002756永兴材料54.8748.96+3.16+6.11%14101076740.883.63%
301469恒达新材39.9150.88+2.28+6.06%5459721310.0111.85%
002703浙江世宝24.31107.05+1.37+5.97%1056418260351.918.03%
002064华峰化学12.5937.48+0.69+5.80%28848235093.660.58%
603076乐惠国际27.33232.80+1.47+5.68%4234911488.493.51%
601112振石股份20.7346.31+1.09+5.55%18559937697.9610.47%
688290景业智能56.60356.96+2.97+5.54%16574.689266.131.62%
603657春光科技30.35284.32+1.59+5.53%257237690.9951.90%
002648卫星化学23.4512.88+1.21+5.44%41243394174.691.23%
300727润禾材料37.6155.70+1.93+5.41%5161119034.093.19%
301356天振股份25.9361.96+1.33+5.41%5529214140.6710.09%
600768宁波富邦18.76183.76+0.96+5.39%10626520284.47.95%
603260合盛硅业50.56-1688.25+2.58+5.38%8125340328.620.69%
600763通策医疗49.4242.78+2.47+5.26%11494656244.442.57%
300710万隆光电33.25-14.84+1.63+5.15%5577418739.737.48%
002418康盛股份4.99-76.00+0.24+5.05%70213034748.286.18%
603822ST嘉澳106.68-32.47+5.08+5.00%82098560.251.07%
001270*ST铖昌133.36302.82+6.35+5.00%4232455210.012.08%
601022宁波远洋9.7618.73+0.46+4.95%18292417838.371.40%
300283温州宏丰8.51-85.70+0.40+4.93%18753515814.275.11%
600798宁波海运3.86-5913.12+0.18+4.89%44783817248.823.71%
920062科润智控12.2862.89+0.57+4.87%791789675.3135.94%
603331百达精工20.7658.84+0.96+4.85%546338115355.127.02%
603129春风动力256.5121.67+11.81+4.83%1731544583.91.13%
301388欣灵电气35.48161.31+1.62+4.78%257979062.3769.43%
300897山科智能27.2388.19+1.24+4.77%136373676.951.56%
600032浙江新能8.1536.56+0.37+4.76%1008688069.6870.42%
600208衢州发展3.81-76.08+0.17+4.67%108120240863.251.27%
002493荣盛石化15.27207.18+0.68+4.66%38297757199.590.41%
300943春晖智控32.96122.06+1.46+4.63%10013233218.047.45%
603338浙江鼎力61.7617.74+2.73+4.62%4919630140.930.97%
605303园林股份19.18-13.25+0.83+4.52%405837709.782.52%
300920润阳科技42.23120.83+1.81+4.48%106124449.7791.62%
601113华鼎股份4.7414.86+0.20+4.41%1744838192.051.58%
002522浙江众成6.1872.44+0.26+4.39%24711015137.312.73%
600526菲达环保5.8318.73+0.24+4.29%1386298088.2091.59%
601865福莱特17.33116.50+0.70+4.21%19127932778.771.01%
603316诚邦股份14.44-42.39+0.58+4.18%7824611208.782.96%
002247聚力文化3.0665.69+0.12+4.08%1740465275.582.70%
002444巨星科技37.5117.76+1.46+4.05%7977430025.630.70%
603379三美股份70.2423.71+2.73+4.04%4781033161.490.78%
301535浙江华远27.6793.97+1.07+4.02%3687610287.685.78%
002131利欧股份9.32129.02+0.36+4.02%7141590648599.612.21%
603120肯特催化43.5544.22+1.65+3.94%163147013.5817.22%
601567三星医疗25.1017.89+0.95+3.93%12365130569.340.88%
600160巨化股份40.3327.50+1.52+3.92%16447665667.020.61%
605018长华集团12.6170.04+0.47+3.87%9776712226.72.08%
002135东南网架6.4592.22+0.24+3.86%29794619476.582.85%
002206海利得7.2815.99+0.27+3.85%1041967474.091.22%
002263大东南3.51129.71+0.13+3.85%35772112416.981.90%
002443金洲管道9.2027.81+0.34+3.84%14377713085.022.77%
603225新凤鸣21.6427.28+0.79+3.79%8842918751.520.58%
002562兄弟科技7.4978.02+0.27+3.74%47847935381.116.82%
603661恒林股份35.6917.99+1.28+3.72%99013510.0170.71%
688141杰华特54.28-43.94+1.94+3.71%80833.7642679.431.80%
301198喜悦智行15.48-115.67+0.55+3.68%456687127.5572.94%
002427尤夫股份7.62275.76+0.27+3.67%13971810482.491.42%
605566福莱蒽特32.14139.99+1.13+3.64%3162010045.842.37%
002099海翔药业7.75-37.45+0.27+3.61%59472145447.283.68%
002552宝鼎科技20.4342.41+0.71+3.60%5536711311.971.50%
603033三维股份11.39-37.31+0.39+3.55%9309010444.250.92%
600152维科技术8.18-48.86+0.28+3.54%13757611128.882.60%
301201诚达药业42.83-128.11+1.46+3.53%236439980.8032.18%
688565力源科技13.6162.79+0.46+3.50%17074.032304.5371.14%
002021中捷资源3.27-37947.37+0.11+3.48%34034211031.482.85%
300145南方泵业4.8337.02+0.16+3.43%51126624560.192.68%
688296和达科技16.91-41.01+0.56+3.43%16622.792784.4061.55%
603218日月股份13.9826.11+0.46+3.40%7720310742.070.75%
002440闰土股份15.2959.76+0.50+3.38%8000281185188.45%
605228神通科技14.68108.86+0.48+3.38%9912014537.132.08%
002725跃岭股份15.8255.22+0.51+3.33%9976015684.954.71%
002758浙农股份10.5612.52+0.34+3.33%661046905.661.28%
600537亿晶光电3.42-2.34+0.11+3.32%62172221190.245.25%
300637扬帆新材13.07262.18+0.42+3.32%400015156.061.71%
603867新化股份32.1530.18+1.03+3.31%4194213202.751.94%
002633申科股份17.51438.36+0.56+3.30%284634936.781.90%
603505金石资源19.7868.71+0.62+3.24%9402918561.551.12%
002062宏润建设10.2445.75+0.32+3.23%25387225904.052.26%
688310迈得医疗17.99-159.27+0.56+3.21%27895.294977.3751.68%
300649杭州园林15.50-151.53+0.48+3.20%215163326.912.03%
603272联翔股份24.25120.17+0.75+3.19%227425489.6352.19%
600477杭萧钢构3.9482.64+0.12+3.14%109163343143.794.63%
002942新农股份22.5540.55+0.68+3.11%4926411054.413.59%
300930屹通新材32.6357.79+0.98+3.10%105133406.1762.23%
300412迦南科技6.0195.59+0.18+3.09%1053826279.782.25%
002010传化智联6.7633.89+0.20+3.05%27038518182.260.98%
600982宁波能源4.7416.08+0.14+3.04%1697748000.711.52%
002489浙江永强3.7412.42+0.11+3.03%40721815259.932.13%
600796钱江生化6.8632.57+0.20+3.00%1085177374.583.48%
300882万胜智能23.0037.57+0.67+3.00%4635210642.91.74%
300270中威电子12.02-65.27+0.35+3.00%770289268.152.95%
603373安邦护卫43.0435.76+1.24+2.97%3902416955.268.59%
603606东方电缆57.7240.10+1.66+2.96%5419430861.040.79%
002119康强电子23.4787.92+0.67+2.94%18013741951.844.80%
002115三维通信14.75-49.04+0.42+2.93%469995689786.25%
301237和顺科技64.74-108.69+1.84+2.93%54323497.70.93%
603897长城科技27.4521.62+0.78+2.92%266387259.181.29%
920639晨光电缆8.8482.67+0.25+2.91%254262235.2012.17%
603010万盛股份12.11205.92+0.34+2.89%9226511170.671.56%
002144宏达高科15.70127.29+0.44+2.88%459967180.453.34%
603238诺邦股份18.7327.30+0.52+2.86%144532683.750.81%
002364中恒电气34.72203.35+0.96+2.84%28171796445.295.05%
001238浙江正特54.69-64704.82+1.51+2.84%56073076.0650.54%
301398星源卓镁59.7096.45+1.64+2.82%136728107.3753.67%
688701卓锦股份10.65-15.55+0.29+2.80%22232.422364.7181.66%
603556海兴电力37.9919.59+1.03+2.79%243429229.560.50%
688307中润光学48.5177.74+1.31+2.78%18694.178935.1532.11%
688611杭州柯林58.85219.07+1.58+2.76%9195.9795377.3860.60%
603004鼎龙科技25.2733.46+0.67+2.72%182784565.0283.10%
300796贝斯美9.85-890.86+0.26+2.71%378813700.211.05%
603172万丰股份24.6958.84+0.65+2.70%356538733.8037.12%
002479富春环保5.3520.53+0.14+2.69%1015915389.161.18%
605020永和股份29.0925.88+0.76+2.68%7105720532.291.41%
600261阳光照明3.8328.42+0.10+2.68%1695726479.211.27%
605011杭州热电20.7844.21+0.54+2.67%343807079.070.86%
688571杭华股份8.1031.67+0.21+2.66%30623.972466.8760.72%
002318久立特材34.9620.01+0.90+2.64%4230014636.040.44%
000909ST数源5.83-14.05+0.15+2.64%175931016.720.40%
000980众泰汽车3.11-17.62+0.08+2.64%71826822410.391.43%
300893松原安全24.0534.19+0.61+2.60%207204936.3040.83%
301097天益医疗56.78257.31+1.44+2.60%59913394.9322.07%
002381双箭股份7.1643.58+0.18+2.58%334692381.761.04%
301019宁波色母24.0035.56+0.60+2.56%91392186.0480.87%
300032金龙机电5.61-144.32+0.14+2.56%17346296532.16%
603610麒盛科技18.4542.87+0.46+2.56%321155898.890.91%
301082久盛电气19.26-187.83+0.48+2.56%368767076.9521.76%
002214*ST大立18.13-43.65+0.45+2.55%346766290.320.72%
603558健盛集团12.1311.22+0.30+2.54%209932526.850.61%
301092争光股份37.2247.82+0.92+2.53%81393016.2941.34%
605580恒盛能源23.5054.09+0.58+2.53%229785357.2350.82%
600173卧龙新能8.51-382.70+0.21+2.53%1056418922.961.51%
688449联芸科技51.61167.07+1.27+2.52%33605.6417184.91.15%
600273嘉化能源11.8415.45+0.29+2.51%10813512536.830.80%
002199*ST东晶8.18-29.26+0.20+2.51%295122380.211.21%
301056森赫股份16.3660.05+0.40+2.51%229823802.8911.31%
002641公元股份4.5263.15+0.11+2.49%1121075038.170.99%
002534西子洁能19.3383.77+0.47+2.49%9112417514.341.10%
002085万丰奥威16.0741.67+0.39+2.49%24693339229.11.16%
605066天正电气8.6635.62+0.21+2.49%1071279239.1132.13%
300669沪宁股份33.41394.30+0.81+2.48%128204297.240.70%
600114东睦股份34.3040.43+0.83+2.48%10797036729.761.75%
600512腾达建设2.49145.35+0.06+2.47%1825564526.381.15%
601018宁波港4.1515.62+0.10+2.47%50666220848.520.26%
002266浙富控股5.0027.92+0.12+2.46%65042532466.451.33%
603948建业股份29.1921.71+0.70+2.46%152624397.1940.94%
001225和泰机电83.91118.72+2.01+2.45%92867646.964.41%
301448开创电气44.86913.99+1.07+2.44%54912450.0791.14%
003030祖名股份21.55140.90+0.51+2.42%148233177.3751.87%
300111向日葵4.65942.86+0.11+2.42%27876413029.152.49%
600521华海药业16.0951.47+0.38+2.42%8071612909.080.54%
002188中天服务7.2188.94+0.17+2.41%704285077.652.74%
605336帅丰电器14.52138.92+0.34+2.40%182712650.9231.00%
920270天铭科技18.8039.98+0.44+2.40%98131833.8941.21%
603177德创环保12.03209.02+0.28+2.38%198332378.270.97%
002224三力士4.73436.36+0.11+2.38%1266645955.781.57%
000795英洛华10.3548.67+0.24+2.37%10056910388.660.89%
301212联盛化学30.45203.62+0.70+2.35%75532282.0480.81%
300880迦南智能19.6443.06+0.45+2.34%185183617.110.95%
002863今飞凯达6.1246.46+0.14+2.34%912745566.781.52%
920682球冠电缆9.6424.95+0.22+2.34%287212753.2011.53%
002632道明光学12.7238.66+0.29+2.33%775649806.31.33%
603595ST东尼17.11100.64+0.39+2.33%247594228.2391.07%
002389航天彩虹24.13269.84+0.55+2.33%16028738432.231.63%
301068大地海洋27.65-160.08+0.63+2.33%45751260.3630.45%
600857宁波中百13.7080.94+0.31+2.32%281263830.681.25%
300604长川科技133.6187.71+3.02+2.31%144930189349.82.96%
603290斯达半导107.5555.25+2.43+2.31%2597327521.581.08%
920252天宏锂电29.67307.42+0.67+2.31%87282587.0721.28%
300894火星人11.96-21.87+0.27+2.31%246652931.550.84%
301667纳百川68.2370.13+1.54+2.31%77865275.193.46%
300435中泰股份30.59173.33+0.69+2.31%9609529447.562.61%
300512中亚股份10.65127.17+0.24+2.31%390874148.321.21%
301390经纬股份40.8499.26+0.92+2.30%74943035.3062.44%
603168莎普爱思7.55-43.42+0.17+2.30%312532339.260.84%
002488金固股份12.93392.18+0.29+2.29%11653715098.221.27%
001228永泰运33.4437.43+0.75+2.29%131514393.2751.65%
603071物产环能13.8711.76+0.31+2.29%215262963.6460.39%
300994久祺股份17.0323.42+0.38+2.28%180753059.11.55%
603637镇海股份13.4834.69+0.30+2.28%675779092.5512.83%
603839安正时尚8.16-30.62+0.18+2.26%230411866.870.59%
300746汉嘉数智14.07-7.77+0.31+2.25%236793327.811.06%
300020ST银江4.54-2.74+0.10+2.25%887984004.041.16%
688079美迪凯13.17-45.45+0.29+2.25%28147.923677.5910.70%
603889新澳股份9.1115.27+0.20+2.24%381883461.860.53%
603075热威股份24.6031.21+0.54+2.24%123813030.8693.00%
301567贝隆精密49.89121.70+1.09+2.23%84204176.5023.96%
301077星华新材30.3534.41+0.66+2.22%125913794.8721.32%
300898熊猫乳品27.6335.64+0.60+2.22%251056928.9272.19%
688469芯联集成-U7.83-88.57+0.17+2.22%110918387271.232.50%
603700宁水集团14.8131.98+0.32+2.21%259603836.9121.30%
600352浙江龙盛16.7926.34+0.36+2.19%829660.9135036.72.55%
603105芯能科技10.2726.51+0.22+2.19%575715875.0781.15%
300763锦浪科技77.8234.89+1.66+2.18%4266232998.161.33%
603997继峰股份14.5885.78+0.31+2.17%611308886.80.48%
002006精工科技20.7149.23+0.44+2.17%7853516179.131.51%
300360炬华科技17.7515.14+0.37+2.13%7985314111.751.60%
605166聚合顺11.1216.97+0.23+2.11%211402326.0290.67%
001255博菲电气41.15445.96+0.85+2.11%190537805.5232.68%
605077华康股份16.2119.65+0.33+2.08%146982366.2270.49%
600232金鹰股份8.89-144.96+0.18+2.07%545274844.541.50%
605158华达新材8.4326.34+0.17+2.06%201531685.2340.39%
002637赞宇科技13.9339.61+0.28+2.05%437396106.820.99%
603600永艺股份11.9515.02+0.24+2.05%220892625.420.74%
603321梅轮电梯7.9959.63+0.16+2.04%323132574.8940.94%
603908牧高笛25.4784.76+0.51+2.04%73841883.10.79%
301359东南电子21.9862.74+0.44+2.04%145473205.182.13%
300076GQY视讯8.04-53.70+0.16+2.03%529234228.841.25%
002430杭氧股份31.7630.94+0.63+2.02%3842312115.540.39%
300266兴源环境2.53-19.18+0.05+2.02%10626326860.68%
300839博汇股份14.20-19.90+0.28+2.01%592738363.222.05%
300784利安科技57.2050.42+1.12+2.00%44162504.6662.61%
603289泰瑞机器11.2531.56+0.22+1.99%234582624.6110.80%
920974凯大催化8.7046.21+0.17+1.99%215851873.9461.68%
605277新亚电子26.1640.28+0.51+1.99%75103195312.36%
688549中巨芯-U9.772629.10+0.19+1.98%188413.218387.253.20%
605177东亚药业22.15-11.64+0.43+1.98%126782821.4421.13%
300992泰福泵业32.55312.33+0.63+1.97%205596705.3552.65%
002849威星智能18.67105.66+0.36+1.97%5694010510.772.94%
600491龙元建设3.12-7.91+0.06+1.96%1430494490.950.94%
002468申通快递13.0117.42+0.25+1.96%745839661.210.51%
603877太平鸟15.6241.13+0.30+1.96%110621712.910.24%
000906浙商中拓6.2522.53+0.12+1.96%457072848.610.65%
301065本立科技24.5237.16+0.47+1.95%123723023.6571.43%
603568伟明环保28.2017.68+0.54+1.95%4154911672.890.24%
301032新柴股份14.1037.12+0.27+1.95%333754688.9522.09%
001336楚环科技28.2085.79+0.54+1.95%122143416.6822.62%
002284亚太股份16.7232.16+0.32+1.95%12413920828.641.70%
603222济民健康8.91-28.31+0.17+1.95%561215031.111.07%
300316晶盛机电52.10151.30+0.99+1.94%201400104253.51.64%
002574明牌珠宝6.34-34.52+0.12+1.93%712244524.791.35%
605358立昂微40.16-84.42+0.76+1.93%9254236798.281.38%
603726朗迪集团28.1024.26+0.53+1.92%241496751.881.31%
603070万控智造14.8564.38+0.28+1.92%194852892.8790.49%
002404嘉欣丝绸7.4325.84+0.14+1.92%556514111.231.22%
601339百隆东方6.9919.15+0.13+1.90%539483750.120.36%
601877正泰电器31.9415.07+0.59+1.88%20907066386.60.97%
603611诺力股份24.5012.74+0.45+1.87%316827718.561.23%
603310巍华新材17.4733.84+0.32+1.87%178073088.1360.92%
300729乐歌股份14.2020.26+0.26+1.87%210682975.590.66%
301222浙江恒威33.3932.28+0.61+1.86%146564890.4061.84%
605162新中港9.3425.15+0.17+1.85%240802238.9450.60%
002344海宁皮城4.9583.05+0.09+1.85%1197585897.510.93%
688299长阳科技20.42-110.12+0.37+1.85%39542.988013.8551.38%
603617君禾股份7.8463.25+0.14+1.82%328912568.2830.86%
920118太湖远大23.9026.49+0.42+1.79%2656629.72290.86%
300234开尔新材6.28654.99+0.11+1.78%576453596.551.68%
001333光华股份25.7025.41+0.45+1.78%99332537.5182.26%
002677浙江美大9.15271.89+0.16+1.78%615735619.161.15%
601609金田股份11.4525.96+0.20+1.78%21636724730.21.25%
300519新光药业16.7246.17+0.29+1.77%197993291.611.74%
920101志高机械40.9530.96+0.71+1.76%33351360.441.30%
300772运达股份19.1333.49+0.33+1.76%391677497.850.56%
688805健信超导44.77108.75+0.77+1.75%6003.952673.2451.90%
600051宁波联合8.1627.21+0.14+1.75%418363397.831.35%
002061浙江交科4.089.20+0.07+1.75%1651526697.050.64%
002915中欣氟材23.42-56.58+0.40+1.74%418739751.291.45%
003036泰坦股份18.3379.34+0.31+1.72%455508392.252.11%
603311金海高科17.1844.67+0.29+1.72%6071110365.522.57%
603733仙鹤股份24.9218.28+0.42+1.71%227235608.7330.32%
603538美诺华21.5447.73+0.36+1.70%212724567.440.98%
301345涛涛车业211.5431.32+3.53+1.70%862218480.582.97%
000925众合科技8.4487.34+0.14+1.69%878007372.281.30%
920770艾能聚18.7655.94+0.31+1.68%198623706.4382.43%
002860星帅尔13.9928.69+0.23+1.67%514127176.2091.47%
002761浙江建投8.5555.21+0.14+1.66%521974443.040.48%
600267海正药业10.4822.98+0.17+1.65%416474352.770.35%
002375亚厦股份4.3318.43+0.07+1.64%1019684390.390.77%
603298杭叉集团30.4018.11+0.49+1.64%4781714627.410.37%
002569*ST步森14.34-46.78+0.23+1.63%101091466.20.72%
600113浙江东日58.84171.72+0.94+1.62%1919511315.860.47%
000913钱江摩托15.6615.55+0.25+1.62%421386588.140.91%
300025华星创业6.28-41.01+0.10+1.62%613913831.71.21%
002003伟星股份10.6819.24+0.17+1.62%251142668.540.25%
600704物产中大5.677.72+0.09+1.61%36279420511.540.70%
600023浙能电力5.049.27+0.08+1.61%58705429465.070.44%
600130*ST波导4.42733.93+0.07+1.61%629362761.740.84%
920679前进科技20.8661.62+0.33+1.61%2926608.80160.79%
605008长鸿高科13.301115.38+0.21+1.60%194322584.140.30%
002388新亚制程5.72-12.43+0.09+1.60%936335349.881.85%
002686亿利达7.01324.67+0.11+1.59%625694372.871.20%
603703盛洋科技14.68-166.48+0.23+1.59%601518781.771.45%
603789*ST星农5.75-9.45+0.09+1.59%14243817.040.55%
688127蓝特光学49.2064.65+0.77+1.59%41295.2920141.181.02%
605268王力安防11.5128.99+0.18+1.59%257252951.7820.59%
688379华光新材52.8729.79+0.82+1.58%13692.787224.8951.52%
603081大丰实业14.2657.89+0.22+1.57%8732312580.972.07%
920701豪声电子18.2335.70+0.28+1.56%67711234.6570.68%
600235民丰特纸7.2786.09+0.11+1.54%419733031.081.19%
300582英飞特17.25-44.29+0.26+1.53%484128307.012.19%
603300海南华铁7.3222.57+0.11+1.53%36827026880.111.84%
920015锦华新材52.1334.41+0.78+1.52%69783597.9051.85%
300566激智科技20.8529.09+0.31+1.51%5012910352.942.21%
002012凯恩股份7.40712.39+0.11+1.51%13851610192.492.97%
002586ST围海4.71-176.63+0.07+1.51%422041976.770.39%
600790轻纺城4.0470.99+0.06+1.51%4374817590.30%
300181佐力药业16.8419.81+0.25+1.51%536048996.050.89%
605318法狮龙77.34-535.02+1.14+1.50%2515819302.912.00%
002590万安科技15.0236.30+0.22+1.49%581828753.261.18%
301507民生健康15.7346.71+0.23+1.48%185812912.1271.69%
301004嘉益股份60.8915.59+0.89+1.48%120527294.4010.89%
002056横店东磁20.7114.32+0.30+1.47%10207121183.040.63%
002508老板电器21.4513.23+0.31+1.47%279815976.10.30%
301009可靠股份13.2396.98+0.19+1.46%148721959.7450.98%
301539宏鑫科技21.6652.46+0.31+1.45%109252353.0571.46%
003017大洋生物33.5730.48+0.48+1.45%157375266.0472.27%
603901永创智能14.82121.96+0.21+1.44%661439777.461.36%
603931格林达32.6351.03+0.46+1.43%174635622.3370.88%
300306远方信息14.2143.80+0.20+1.43%2026628631.29%
603995甬金股份19.2910.51+0.27+1.42%310615949.820.85%
300853申昊科技22.90-13.56+0.32+1.42%228425196.842.07%
603210泰鸿万立19.4832.82+0.27+1.41%118352304.0081.57%
600460士兰微32.2099.22+0.44+1.39%317103101135.61.91%
603709中源家居19.03-38.91+0.26+1.39%116882223.6730.93%
920061西磁科技30.03381.57+0.41+1.38%35631065.8050.97%
688005容百科技31.66-937.95+0.43+1.38%98372.531222.891.38%
300913兆龙互连54.7593.19+0.74+1.37%3608019589.381.41%
002687乔治白5.2144.34+0.07+1.36%429222231.251.04%
603677奇精机械18.6152.40+0.25+1.36%101091873.610.52%
603089正裕工业14.1921.75+0.19+1.36%2448634431.02%
605138盛泰集团7.4790.74+0.10+1.36%11466856.8320.21%
301141中科磁业61.42192.68+0.82+1.35%2524415558.155.67%
301113雅艺科技27.04334.51+0.36+1.35%89212423.2571.62%
003026中晶科技34.11100.57+0.45+1.34%173015858.451.81%
000967盈峰环境7.5862.97+0.10+1.34%19859615058.890.63%
603231XD索宝蛋18.9620.60+0.25+1.34%191103604.6541.80%
000631顺发恒能3.82113.06+0.05+1.33%1665296362.480.70%
603173福斯达49.2719.79+0.64+1.32%109865396.1460.69%
603055台华新材9.2615.68+0.12+1.31%167491546.8410.19%
601137博威合金20.0816.22+0.26+1.31%8677017350.630.95%
300351永贵电器18.6275.16+0.24+1.31%6262111671.642.38%
603186华正新材80.97-450.19+1.04+1.30%9574778445.66.11%
600059古越龙山10.1444.91+0.13+1.30%10139310297.661.11%
002122ST汇洲3.15-16.43+0.04+1.29%1531564805.150.77%
002730电光科技16.6163.09+0.21+1.28%505328362.681.46%
300643万通智控19.8027.58+0.25+1.28%221314356.640.96%
300441鲍斯股份7.9717.70+0.10+1.27%332802644.210.53%
603578三星新材14.38-19.73+0.18+1.27%368945295.9932.05%
601002晋亿实业5.6025.28+0.07+1.27%791514430.780.83%
603917合力科技15.32308.45+0.19+1.26%622429518.4183.05%
600933爱柯迪18.7017.62+0.23+1.25%7454913881.020.76%
300813泰林生物26.11192.26+0.32+1.24%142673703.181.88%
301459丰茂股份43.4235.02+0.53+1.24%109434768.9584.19%
600580卧龙电驱45.2172.57+0.55+1.23%480498218831.73.08%
002767先锋电子24.6898.64+0.30+1.23%268046586.232.06%
603015弘讯科技15.03130.87+0.18+1.21%431116493.611.07%
001211双枪科技29.2592.74+0.35+1.21%106453102.1881.59%
600366宁波韵升14.3852.36+0.17+1.20%18027125956.311.64%
301585蓝宇股份31.8750.30+0.37+1.17%53561700.8360.79%
002570贝因美6.1248.09+0.07+1.16%1330048096.161.23%
603088宁波精达13.1654.29+0.15+1.15%25940633902.365.92%
603266天龙股份21.1538.13+0.24+1.15%139042932.780.70%
002434万里扬9.7239.41+0.11+1.14%28950828689.52.21%
600830香溢融通9.7565.47+0.11+1.14%288782805.40.64%
605377华旺科技9.0018.78+0.10+1.12%485354348.7860.87%
002840华统股份9.9187.71+0.11+1.12%973979587.4891.22%
002082万邦德18.05777.38+0.20+1.12%5671410223.31.03%
603500祥和实业13.5430.78+0.15+1.12%268763641.4590.81%
301216万凯新材22.14-99.27+0.24+1.10%6192613781.91.13%
002563森马服饰5.5416.24+0.06+1.09%1047615761.280.47%
603085天成自控12.09631.90+0.13+1.09%450755432.361.14%
300838浙江力诺16.85473.23+0.18+1.08%152122559.711.50%
002372伟星新材12.1922.35+0.13+1.08%450125473.750.31%
000705浙江震元9.4266.65+0.10+1.07%278282614.580.99%
920570坤博精工35.85-751.23+0.38+1.07%2429866.76351.00%
001380华纬科技23.6523.09+0.25+1.07%121652866.0561.38%
688032禾迈股份105.98332.97+1.12+1.07%4456.064704.2640.36%
600814杭州解百8.5331.93+0.09+1.07%18360315612.292.50%
603049中策橡胶54.5811.68+0.57+1.06%96265247.2071.10%
301335天元宠物28.8476.55+0.30+1.05%62511800.9921.24%
605155西大门19.3029.95+0.20+1.05%171653322.1740.92%
301309万得凯30.9726.39+0.32+1.04%58461811.4722.29%
300411金盾股份11.65742.29+0.12+1.04%228742652.410.74%
688092爱科科技31.1347.48+0.32+1.04%7091.552212.9230.86%
002020京新药业16.7820.28+0.17+1.02%229423840.360.35%
300478杭州高新24.75-126.51+0.25+1.02%178384432.421.45%
002154报喜鸟3.9818.40+0.04+1.02%866753444.30.73%
603376大明电子37.8253.51+0.38+1.01%69822636.3942.25%
003041真爱美家62.6236.07+0.62+1.00%3763323576.412.75%
603215比依股份20.2934.65+0.20+1.00%97601972.0240.52%
603237五芳斋17.2731.92+0.17+0.99%62871082.9790.32%
603282亚光股份21.7223.79+0.21+0.98%129152805.3452.01%
002896中大力德87.03234.87+0.84+0.97%9193180809.824.68%
603095越剑智能20.7950.16+0.20+0.97%287525888.8911.11%
002236大华股份19.1016.11+0.18+0.95%21247940536.811.00%
605369拱东医疗19.1341.27+0.18+0.95%4211803.34720.19%
002011盾安环境12.8011.81+0.12+0.95%778389931.860.73%
605080浙江自然25.6517.73+0.24+0.94%55741425.8260.40%
605259绿田机械22.4815.66+0.21+0.94%86981941.4350.50%
603806福斯特18.2164.45+0.17+0.94%20966238041.740.80%
300203聚光科技16.13269.31+0.15+0.94%280674523.90.63%
300863卡倍亿57.2364.02+0.53+0.93%2647915550.51.46%
920690捷众科技32.8030.41+0.30+0.92%2318757.96820.54%
920475三友科技16.50-4849.12+0.15+0.92%4873800.99631.16%
001222源飞宠物22.2624.32+0.20+0.91%54441209.7860.51%
301203国泰环保45.0027.93+0.40+0.90%177827952.3984.06%
002322理工能科13.6921.89+0.12+0.88%403185525.051.15%
002120韵达股份6.8616.09+0.06+0.88%15802710820.680.56%
688616西力科技13.7225.87+0.12+0.88%13497.511854.6820.75%
920130立方控股25.30-38.57+0.22+0.88%84482135.6361.51%
600668尖峰集团11.536.93+0.10+0.87%322483716.770.78%
001325元创股份51.0424.72+0.44+0.87%40342050.1822.06%
920056能之光26.7639.63+0.23+0.87%66271765.6992.15%
603456九洲药业17.7021.78+0.15+0.85%492958704.230.55%
920395朗鸿科技11.8032.34+0.10+0.85%3746439.83630.36%
300817双飞集团21.5473.13+0.18+0.84%138552976.11.11%
920223荣亿精密20.38-155.89+0.17+0.84%122232488.4311.50%
300078思创智联4.83-24.25+0.04+0.84%1758648484.6091.58%
920685新芝生物14.4932.59+0.12+0.84%3410493.47270.62%
605088冠盛股份36.4024.42+0.30+0.83%220267980.6341.10%
002403爱仕达12.17-90.96+0.10+0.83%132491609.180.45%
920527夜光明18.3453.00+0.15+0.82%2133390.02470.59%
603823百合花17.1342.54+0.14+0.82%341245826.030.83%
300307慈星股份7.4161.86+0.06+0.82%674904997.090.86%
002001新和成29.6712.67+0.24+0.82%23931970513.570.79%
002133广宇集团3.79-3.85+0.03+0.80%886723351.441.15%
605055迎丰股份10.13-164.37+0.08+0.80%323913261.6620.74%
688819天能股份34.1922.92+0.27+0.80%13276.824550.2060.14%
605009豪悦护理30.4822.11+0.24+0.79%55611690.9440.26%
301353普莱得29.8142.36+0.23+0.78%64051902.9752.01%
300314戴维医疗14.3662.12+0.11+0.77%200582859.911.40%
300329海伦钢琴14.41-29.59+0.11+0.77%249243604.540.99%
603208江山欧派14.75-27.17+0.11+0.75%124661843.330.70%
300673佩蒂股份17.4630.81+0.13+0.75%87981532.390.54%
002019亿帆医药12.1136.45+0.09+0.75%398864817.50.47%
688203海正生材13.46392.15+0.10+0.75%23506.163177.7351.16%
002520日发精机6.77-5.80+0.05+0.74%55746938040.547.77%
600926杭州银行16.356.23+0.12+0.74%19317831480.850.27%
600987航民股份8.2211.54+0.06+0.74%1215499906.291.19%
603093南华期货17.8128.34+0.13+0.74%152362709.4640.25%
603229奥翔药业9.6743.44+0.07+0.73%181191750.480.22%
920249利尔达13.82-139.28+0.10+0.73%220523040.5311.77%
600776东方通信18.1355.32+0.13+0.72%13192223987.761.38%
301052果麦文化46.06143.96+0.33+0.72%9826343887.0312.25%
920855浙江大农18.2429.57+0.13+0.72%2863524.49080.43%
688215瑞晟智能74.06255.94+0.51+0.69%6728.284965.1051.08%
603811诚意药业11.6616.86+0.08+0.69%138291609.460.42%
300439美康生物10.2241.71+0.07+0.69%151711545.620.52%
603271永杰新材47.1323.62+0.32+0.68%137046461.4053.48%
600572康恩贝4.4616.44+0.03+0.68%1440446417.610.57%
688606奥泰生物68.7418.49+0.46+0.67%1435.93984.39950.18%
300469信息发展70.34-133.68+0.46+0.66%5994041007.742.55%
300698万马科技43.08134.98+0.28+0.65%2865812397.252.45%
300743天地数码20.1027.79+0.13+0.65%173093456.981.36%
920608丰安股份18.7734.78+0.12+0.64%2858535.19110.73%
300068南都电源15.70-7.18+0.10+0.64%11185317579.521.31%
600865百大集团12.72189.99+0.08+0.63%560507115.951.49%
920656海昇药业17.5026.33+0.11+0.63%2791487.11610.86%
603116红蜻蜓6.39-33.51+0.04+0.63%238371518.150.41%
601515衢州东峰4.80-23.41+0.03+0.63%25914412391.751.35%
603337杰克科技43.9823.96+0.27+0.62%139476134.220.29%
605378野马电池21.7762.83+0.13+0.60%104262271.330.40%
605028世茂能源27.0226.30+0.16+0.60%71281922.0350.45%
301053远信工业34.73105.55+0.20+0.58%57992002.7980.75%
000411英特集团12.1713.95+0.07+0.58%230842802.770.63%
601108财通证券8.7113.92+0.05+0.58%21369618578.760.46%
603320迪贝电气24.7349.17+0.14+0.57%232745691.181.56%
603799华友钴业72.9125.85+0.41+0.57%2381621740071.26%
605116奥锐特26.6825.53+0.15+0.57%164744398.3440.41%
688006杭可科技30.4354.66+0.17+0.56%26306.567990.3040.44%
300879大叶股份25.0942.78+0.14+0.56%132023308.0270.66%
002043兔宝宝16.4018.59+0.09+0.55%479127851.070.65%
002332仙琚制药9.1833.18+0.05+0.55%472584330.510.48%
300250初灵信息26.02-349.21+0.14+0.54%7339918862.854.66%
603303得邦照明15.3825.63+0.08+0.52%157262400.70.33%
300911亿田智能36.70-91.80+0.19+0.52%127794667.9160.75%
002244滨江集团11.6010.91+0.06+0.52%12452914475.90.46%
603178圣龙股份17.42-82.27+0.09+0.52%76641333.330.32%
301399英特科技21.60101.65+0.11+0.51%304526575.0445.57%
002095生意宝18.37-432.38+0.09+0.49%162372971.110.65%
002142宁波银行31.357.17+0.15+0.48%12156937912.040.18%
301295美硕科技34.04163.87+0.16+0.47%63672162.7112.17%
688298东方生物24.77-10.41+0.11+0.45%13504.83333.6820.67%
002940昂利康32.1259.94+0.14+0.44%194426231.171.05%
600283钱江水利9.2722.25+0.04+0.43%188671745.960.35%
920086科马材料33.8834.89+0.14+0.41%60822057.7312.27%
600177雅戈尔7.2812.94+0.03+0.41%906376598.390.20%
002034旺能环境17.1912.44+0.07+0.41%173602985.210.40%
002124天邦食品2.4814.63+0.01+0.40%1643794061.540.83%
300118东方日升20.03-8.13+0.08+0.40%43351686620.414.68%
002276万马股份17.5535.63+0.07+0.40%23589141368.372.34%
601878浙商证券10.5918.93+0.04+0.38%12165712873.850.27%
603816顾家家居35.1718.10+0.13+0.37%4207014646.470.52%
688577浙海德曼73.80208.53+0.27+0.37%7188.585330.140.65%
301616浙江华业52.0420.85+0.19+0.37%22431165.711.12%
002032苏泊尔44.9316.53+0.16+0.36%59922688.110.07%
603305旭升集团17.3350.95+0.06+0.35%16294728259.61.41%
601916浙商银行2.975.85+0.01+0.34%55140116421.940.26%
605337李子园11.8821.61+0.04+0.34%473655627.9421.21%
603551奥普科技12.0215.66+0.04+0.33%100791210.5640.27%
688130晶华微24.56-87.45+0.08+0.33%9076.0192227.5221.51%
001356富岭股份12.4554.86+0.04+0.32%127571587.3510.64%
301556托普云农103.9164.14+0.33+0.32%90039318.6543.05%
603001奥康国际9.51-13.19+0.03+0.32%299242858.890.75%
603557ST起步3.19-13.97+0.01+0.31%834012625.7711.34%
688581安杰思60.8918.10+0.19+0.31%1688.221025.6460.41%
301252同星科技38.6357.07+0.12+0.31%2949311486.666.24%
603195公牛集团42.9019.45+0.13+0.30%145876251.930.08%
603520司太立10.45-156.63+0.03+0.29%229192387.980.52%
603213镇洋发展13.9466.67+0.04+0.29%149012071.870.34%
301279金道科技31.3966.71+0.09+0.29%80652539.4490.82%
603073彩蝶实业21.0625.19+0.06+0.29%100432120.6792.68%
603239浙江仙通24.7934.56+0.07+0.28%4311210788.111.59%
688075安旭生物39.3841.40+0.11+0.28%3047.261198.2770.24%
002472双环传动43.0430.88+0.12+0.28%20121487146.432.66%
300357我武生物27.4136.76+0.07+0.26%250326874.6490.52%
001335信凯科技52.1447.39+0.13+0.25%63783320.752.72%
601116三江购物16.1264.93+0.04+0.25%11086517876.092.02%
002415海康威视32.4622.56+0.08+0.25%23820677721.450.26%
002897意华股份58.4269.91+0.14+0.24%11396066909.916.25%
300401花园生物17.0630.72+0.04+0.24%17314729241.383.24%
605117德业股份94.8228.09+0.22+0.23%2293521787.920.25%
603757大元泵业43.1039.87+0.10+0.23%8246735112.544.42%
600884杉杉股份13.86-292.05+0.03+0.22%65625691465.333.58%
605500森林包装9.2743.55+0.02+0.22%189261753.4650.46%
603506南都物业14.0022.65+0.03+0.21%154912170.1630.82%
002203海亮股份14.1543.29+0.03+0.21%17701124964.080.80%
002164宁波东力14.32123.62+0.03+0.21%9431413519.51.97%
300488恒锋工具33.4739.48+0.07+0.21%82442762.860.57%
300998宁波方正24.73-230.95+0.05+0.20%140703480.1891.31%
300459汤姆猫5.03-17.92+0.01+0.20%857708.942954.762.61%
600415小商品城15.1219.73+0.03+0.20%33112049917.020.60%
688475萤石网络30.3542.19+0.06+0.20%18549.585633.4540.24%
002664信质集团26.40194.26+0.05+0.19%4686712354.51.16%
605180华生科技16.41103.79+0.03+0.18%137052252.5130.81%
600699均胜电子27.9538.05+0.05+0.18%17757149630.041.31%
603219富佳股份18.2966.90+0.03+0.16%186743419.0840.33%
300558贝达药业45.9363.72+0.07+0.15%2715112467.480.65%
605179一鸣食品19.98208.40+0.03+0.15%94071877.9070.23%
003025思进智能14.7228.85+0.02+0.14%230983394.641.02%
688348昱能科技52.63144.13+0.06+0.11%10636.575599.2610.68%
603949雪龙集团19.7254.06+0.02+0.10%381457531.5651.81%
688360德马科技19.8561.20+0.02+0.10%13799.912745.9160.55%
603896寿仙谷20.7030.11+0.02+0.10%90571871.990.46%
301095广立微89.30163.22+0.08+0.09%6623357818.323.80%
001367海森药业23.8229.31+0.02+0.08%81771959.6562.06%
603711香飘飘13.4638.00+0.01+0.07%154762077.0050.37%
001278一彬科技25.26-61.44+0.01+0.04%198584987.9663.93%
300718长盛轴承82.8499.92+0.03+0.04%10250686401.135.29%
300878维康药业29.00-13.31+0.01+0.03%137513966.910.95%
920058华洋赛车31.9932.43+0.01+0.03%1444460.3670.52%
000517荣安地产2.21-3.330.000.00%3346497291.881.34%
600226亨通股份6.0694.510.000.00%33617420450.811.13%
002103广博股份9.7730.330.000.00%564035510.991.50%
300027华谊兄弟1.93-15.040.000.00%979216.918451.113.94%
002515金字火腿5.89131.220.000.00%885895221.30.73%
601882海天精工21.2424.270.000.00%255385424.930.49%
603181皇马科技16.6621.810.000.00%6939111444.831.18%
300795米奥会展13.9134.170.000.00%276373806.591.60%
001358兴欣新材30.5559.160.000.00%79422406.9721.56%
920169七丰精工37.8888.88-0.01-0.03%145785510.7682.87%
000739普洛药业18.1624.41-0.01-0.06%393007172.540.34%
000963华东医药35.9817.07-0.02-0.06%3815413683.610.22%
605255天普股份135.02556.49-0.09-0.07%1428918714.631.07%
301255通力科技28.75105.62-0.02-0.07%72072073.7571.89%
603194中力股份39.2017.96-0.04-0.10%112944426.1830.71%
300626华瑞股份19.28-557.65-0.02-0.10%343396611.091.91%
301317鑫磊股份46.4518.43-0.05-0.11%4545721115.698.71%
001306夏厦精密85.10134.96-0.10-0.12%106369099.1186.86%
688816C易思76.35536.35-0.10-0.13%27490.4621185.7514.26%
001256炜冈科技22.6635.45-0.03-0.13%85791945.750.80%
301081严牌股份13.66216.77-0.02-0.15%436735941.6862.00%
002067景兴纸业5.76136.81-0.01-0.17%64160636858.784.80%
603788宁波高发16.6419.14-0.03-0.18%120972014.380.54%
605003众望布艺32.7855.32-0.06-0.18%62072053.4060.56%
600052东望时代4.57-9.79-0.01-0.22%996484563.521.18%
603767中马传动21.51789.39-0.05-0.23%170023665.570.55%
688623双元科技108.5092.05-0.26-0.24%2913.933141.2241.52%
300652雷迪克51.0541.32-0.13-0.25%139507129.091.17%
300489光智科技42.91206.79-0.11-0.26%96854151.550.71%
688306均普智能10.785040.42-0.03-0.28%91907.79953.8930.75%
301607富特科技49.8051.94-0.15-0.30%179458916.8161.60%
605005合兴股份19.1734.64-0.07-0.36%113502185.2480.28%
300451创业慧康5.46-24.27-0.02-0.36%21616111809.311.59%
601528瑞丰银行5.455.33-0.02-0.37%1127616146.8760.65%
301280珠城科技58.7837.98-0.22-0.37%89345253.1852.23%
603662柯力传感67.1258.18-0.27-0.40%4238628594.941.51%
603079圣达生物19.7461.09-0.08-0.40%351836990.2961.86%
002173创新医疗29.34-210.92-0.12-0.41%33655396334.848.08%
301193家联科技26.90-62.54-0.12-0.44%6255916962.834.52%
301119正强股份53.7048.28-0.24-0.44%117246277.9091.39%
603091众鑫股份80.4928.80-0.39-0.48%30132409.8320.98%
603701德宏股份20.43125.69-0.10-0.49%114442351.510.44%
301096百诚医药48.37-28.06-0.24-0.49%2057110054.122.48%
600216浙江医药15.9412.32-0.08-0.50%13484621369.831.42%
301055张小泉21.7774.12-0.12-0.55%172833758.6811.11%
601177杭齿前进17.1026.94-0.10-0.58%4301073821.08%
002250联化科技17.6040.98-0.11-0.62%12261921743.281.37%
920906舜宇精工28.0034.39-0.19-0.67%79602243.0722.39%
002370亚太药业6.9938.64-0.05-0.71%1246998661.5911.67%
003011海象新材26.2919.44-0.19-0.72%237196219.283.04%
600570恒生电子30.1754.28-0.23-0.76%18172554754.010.96%
300849锦盛新材22.28-101.29-0.17-0.76%342437655.672.82%
002779中坚科技98.92386.67-0.79-0.79%1013910061.440.61%
600571信雅达15.8773.73-0.13-0.81%624809898.321.36%
300553集智股份42.45126.51-0.35-0.82%130525547.81.55%
301157华塑科技57.8999.28-0.48-0.82%19405111369.39%
002801微光股份34.9628.75-0.30-0.85%190066680.861.64%
300611美力科技27.9540.44-0.24-0.85%331809287.232.24%
601921浙版传媒8.1114.05-0.07-0.86%1211959827.5910.55%
603583捷昌驱动37.6239.34-0.33-0.87%4022215181.551.05%
002634棒杰股份7.58-2.51-0.07-0.92%14708511396.273.29%
688184ST帕瓦10.40-3.38-0.10-0.95%4004.06417.32730.40%
300666江丰电子143.6574.08-1.40-0.97%121077170534.55.47%
002050三花智控52.9555.16-0.53-0.99%1051157559920.42.85%
603605珀莱雅72.1518.10-0.75-1.03%2427117526.320.61%
605507国邦医药28.2618.09-0.30-1.05%188095306.5450.34%
688789宏华数科80.7629.58-0.86-1.05%5062.324106.8550.28%
605488福莱新材42.1088.24-0.46-1.08%6358726708.292.30%
605555德昌股份18.4332.89-0.21-1.13%477568878.8850.99%
601789宁波建工5.2529.51-0.06-1.13%22587211873.192.08%
603165荣晟环保13.9818.01-0.16-1.13%8143811481.823.03%
688362甬矽电子45.13212.81-0.52-1.14%56266.1425255.911.37%
603130云中马48.2279.29-0.56-1.15%78883818.5840.57%
603048浙江黎明23.1955.58-0.27-1.15%144643363.8270.98%
603602纵横通信15.32125.24-0.18-1.16%489047494.822.12%
002615哈尔斯9.1826.46-0.11-1.18%12910712017.254.22%
300702天宇股份25.0145.39-0.30-1.19%228535754.991.08%
920227美登科技76.1373.26-0.92-1.19%54314149.4583.09%
300347泰格医药60.1584.60-0.73-1.20%5809635113.991.03%
000607华媒控股4.76-62.46-0.06-1.24%26912812851.413.04%
688270臻镭科技173.08342.95-2.20-1.26%66053.82114582.53.09%
603045福达合金29.5267.12-0.38-1.27%5178215386.313.82%
688288鸿泉技术30.0043.99-0.40-1.32%29755.319085.2782.98%
603008喜临门20.7722.07-0.28-1.33%447569316.91.22%
603297永新光学122.8362.12-1.67-1.34%1349316639.051.22%
603926铁流股份23.0453.16-0.32-1.37%271126281.491.17%
002126银轮股份45.9145.62-0.64-1.37%16691976078.92.10%
002048宁波华翔31.4878.84-0.44-1.38%12674440140.651.79%
300645正元智慧19.76319.80-0.29-1.45%438598634.753.15%
603277银都股份16.3118.93-0.24-1.45%5536906.87750.09%
300113顺网科技26.4049.65-0.39-1.46%35077690982.766.77%
688717艾罗能源94.6678.29-1.44-1.50%16070.6715352.331.62%
688320禾川科技36.39-31.21-0.57-1.54%35892.9513037.562.38%
301218华是科技35.05-834.47-0.56-1.57%3923513659.155.60%
300695兆丰股份80.5023.47-1.30-1.59%60164872.970.59%
603687大胜达11.4254.88-0.19-1.64%9829611194.311.79%
301008宏昌科技36.62141.34-0.62-1.66%4762917681.424.11%
300550和仁科技14.0972.10-0.24-1.67%344374816.611.31%
603301振德医疗84.6580.11-1.48-1.72%2696322963.891.01%
600120浙江东方6.5316.77-0.12-1.80%61258639813.721.79%
002718友邦吊顶65.37-129.78-1.23-1.85%105896968.7911.94%
600927永安期货15.0634.75-0.29-1.89%494417476.850.34%
603391力聚热能69.5330.88-1.40-1.97%73155138.2463.22%
688255凯尔达33.61250.71-0.69-2.01%20492.86956.231.87%
000156华数传媒8.6830.27-0.18-2.03%30609626505.751.80%
301368丰立智能64.233838.31-1.38-2.10%2102113624.543.28%
601689拓普集团70.4944.82-1.52-2.11%202227143353.61.16%
600797浙大网新10.66635.15-0.23-2.11%44125546832.714.29%
600986浙文互联12.29144.22-0.27-2.15%1332361164149.98.96%
601579会稽山19.4246.60-0.43-2.17%6759013150.481.41%
300969恒帅股份141.9488.69-3.16-2.18%1643323293.883.27%
002937兴瑞科技24.9748.09-0.56-2.19%6841416835.182.30%
300144宋城演艺8.4627.95-0.19-2.20%58991049862.392.50%
301275汉朔科技56.4148.02-1.27-2.20%2020611416.175.98%
002602世纪华通18.7836.74-0.43-2.24%884946165900.21.30%
300349金卡智能17.4026.96-0.40-2.25%12799721946.13.47%
300033同花顺329.3374.44-8.10-2.40%57719191489.81.84%
603040新坐标101.9653.68-2.53-2.42%1227412510.910.90%
603258电魂网络19.30-63.04-0.50-2.53%333206436.921.38%
301057汇隆新材44.48139.69-1.16-2.54%208809225.6312.58%
002624完美世界20.87-173.60-0.55-2.57%669162138751.53.66%
601599浙文影业4.5543.83-0.12-2.57%841792.937480.027.25%
603665康隆达32.15-17.95-0.87-2.63%251648087.931.57%
300426华智数媒8.83-12.47-0.25-2.75%14260712505.433.57%
301316慧博云通45.36180.55-1.33-2.85%8344737639.142.09%
600576祥源文旅6.4335.21-0.20-3.02%1472409438.662.23%
688777中控技术79.0075.14-2.50-3.07%168608.8134439.32.14%
920166N海圣28.6425.13-0.92-3.11%259257317.27310.91%
301225恒勃股份129.5996.56-4.19-3.13%65048485.522.18%
300100双林股份36.9239.63-1.20-3.15%14081752473.672.55%
300768迪普科技18.9375.06-0.62-3.17%7117113502.091.69%
301550斯菱智驱170.00203.70-5.67-3.23%3858567205.952.73%
300901中胤时尚17.66-203.19-0.59-3.23%336666002.891.40%
688088虹软科技47.8183.35-1.69-3.41%62100.2229803.751.55%
300953震裕科技172.7860.74-6.22-3.47%3096154019.472.49%
300984金沃股份70.50206.33-2.55-3.49%135729630.3961.54%
002196方正电机17.44-592.45-0.69-3.81%661365115510.413.54%
000559万向钱潮19.5164.19-0.80-3.94%1768247348126.75.33%
301073君亭酒店29.16337.72-1.21-3.98%4357312784.72.45%
920924广脉科技24.25140.26-1.11-4.38%323147920.375.01%
002044美年健康6.6584.11-0.31-4.45%1890204126971.34.88%
603607京华激光24.4040.34-1.14-4.46%6442615586.913.61%
603119浙江荣泰95.01129.45-4.50-4.52%8569281944.864.20%
300244迪安诊断23.02-33.35-1.10-4.56%27314363663.575.45%
603216梦天家居38.94113.14-1.92-4.70%5721622607.572.57%
605007五洲特纸15.6034.39-0.83-5.05%16949526369.024.22%
002712思美传媒6.14-78.34-0.33-5.10%22561113952.934.17%
300133华策影视8.9366.93-0.51-5.40%1362660121301.58.45%
300571平治信息30.61-37.28-1.82-5.61%8178725202.137.07%
688767博拓生物37.9855.30-2.28-5.66%31508.8712083.642.11%
600126杭钢股份8.93-373.30-0.54-5.70%105453993630.113.12%
300792壹网壹创43.72129.93-2.66-5.74%8746937835.444.12%
301066万事利17.05146.40-1.14-6.27%12174920821.685.22%
002931锋龙股份84.14737.59-5.71-6.36%135359117004.96.73%
688365光云科技23.20-238.99-1.66-6.68%228412.153299.055.36%
603667五洲新春84.09336.11-6.55-7.23%342699288614.29.36%
600633浙数文化14.4332.01-1.23-7.85%59943086939.064.73%
300703创源股份25.1535.47-2.18-7.98%9380424173.35.53%
300539横河精密30.08157.35-2.71-8.26%20630260540.899.47%
688023安恒信息57.38-86.07-5.32-8.48%59566.0434760.625.84%
603171税友股份60.92231.18-5.87-8.79%7701448287.971.90%
688039当虹科技54.73-111.30-5.75-9.51%46214.7325503.434.18%
603103横店影视31.41215.97-3.49-10.00%122923860.9170.19%
002326永太科技25.89-67.29-2.88-10.01%9738825213.751.21%
688583思看科技143.81106.38-18.19-11.23%26377.7938471.478.56%
300766每日互动43.08-135.73-7.27-14.44%461346200178.712.89%

转至帅丰电器（605336）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。