|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科前生物(688526)湖北省上涨家数:86下跌家数:59平均涨幅:+0.61%平均换手:3.63%总成交额:803.25亿元 更新时间：2026-01-14 13:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002194 | 武汉凡谷 | 15.16 | -2911.43 | +1.38 | +10.01% | 701166 | 102874.8 | 13.72% | | 600498 | 烽火通信 | 48.75 | 80.56 | +4.43 | +10.00% | 2629775 | 1190163 | 20.68% | | 688387 | 信科移动-U | 20.56 | -256.70 | +1.26 | +6.53% | 2082567 | 412589 | 10.33% | | 600879 | 航天电子 | 30.09 | 508.16 | +1.69 | +5.95% | 5521622 | 1627700 | 16.74% | | 300536 | 农尚环境 | 9.46 | -27.47 | +0.48 | +5.35% | 223684 | 21530.65 | 7.63% | | 688692 | 达梦数据 | 318.00 | 69.62 | +16.00 | +5.30% | 26095.82 | 83698.14 | 3.57% | | 600345 | 长江通信 | 39.61 | 94.94 | +1.83 | +4.84% | 257747 | 100553.6 | 12.18% | | 300683 | 海特生物 | 32.35 | -22.56 | +1.42 | +4.59% | 130595 | 42602.85 | 10.70% | | 600133 | 东湖高新 | 10.08 | 27.90 | +0.43 | +4.46% | 523316 | 51918.56 | 4.91% | | 301235 | 华康洁净 | 39.82 | 39.62 | +1.69 | +4.43% | 91503 | 36445.04 | 12.58% | | 600769 | 祥龙电业 | 13.32 | 270.26 | +0.53 | +4.14% | 124751 | 16643.12 | 3.33% | | 688765 | 禾元生物-U | 85.50 | -190.08 | +3.30 | +4.01% | 55512.23 | 47596.26 | 13.55% | | 688081 | 兴图新科 | 39.37 | -48.83 | +1.22 | +3.20% | 34092.68 | 13281.46 | 3.31% | | 300323 | 华灿光电 | 8.68 | -31.50 | +0.23 | +2.72% | 381624 | 33567.91 | 4.34% | | 000852 | 石化机械 | 8.04 | 399.15 | +0.21 | +2.68% | 324314 | 25707.38 | 3.43% | | 002414 | 高德红外 | 16.58 | 837.61 | +0.43 | +2.66% | 917844.9 | 153226.2 | 2.70% | | 300494 | 盛天网络 | 14.68 | -31.00 | +0.38 | +2.66% | 468720 | 69233.79 | 11.77% | | 300567 | 精测电子 | 108.54 | -380.73 | +2.54 | +2.40% | 95735 | 105697.3 | 4.22% | | 600998 | 九州通 | 5.41 | 9.79 | +0.12 | +2.27% | 745458 | 40276.19 | 1.48% | | 300395 | 菲利华 | 92.84 | 117.32 | +2.00 | +2.20% | 179416 | 167234.6 | 3.51% | | 300516 | 久之洋 | 85.18 | 470.70 | +1.82 | +2.18% | 126227 | 107356.5 | 7.01% | | 600654 | 中安科 | 4.06 | 56.47 | +0.08 | +2.01% | 801598 | 32813.47 | 3.46% | | 301150 | 中一科技 | 44.89 | 455.75 | +0.83 | +1.88% | 98315 | 44743.77 | 4.42% | | 603220 | 中贝通信 | 24.37 | 124.01 | +0.45 | +1.88% | 163363 | 39765.79 | 3.76% | | 688667 | 菱电电控 | 74.37 | 47.50 | +1.36 | +1.86% | 7047.42 | 5252.381 | 1.34% | | 000665 | 湖北广电 | 6.14 | -8.38 | +0.11 | +1.82% | 596682 | 36938.9 | 5.25% | | 002281 | 光迅科技 | 71.30 | 62.77 | +1.19 | +1.70% | 316816 | 225195.1 | 4.06% | | 300161 | 华中数控 | 32.08 | -133.34 | +0.53 | +1.68% | 65947 | 21340.89 | 3.38% | | 301127 | 武汉天源 | 17.79 | 42.27 | +0.29 | +1.66% | 197841 | 35341.74 | 2.97% | | 920198 | 微创光电 | 11.45 | 105.16 | +0.18 | +1.60% | 59811 | 6915.268 | 8.49% | | 688552 | 航天南湖 | 42.96 | 809.29 | +0.65 | +1.54% | 91298.11 | 39652.23 | 10.51% | | 603175 | 超颖电子 | 71.70 | 126.87 | +1.06 | +1.50% | 35602 | 26027.79 | 8.09% | | 300557 | 理工光科 | 38.46 | 98.69 | +0.55 | +1.45% | 45713 | 17570.24 | 3.83% | | 300046 | 台基股份 | 36.76 | 137.08 | +0.52 | +1.43% | 76230 | 28149.38 | 3.22% | | 300184 | 力源信息 | 10.67 | 79.72 | +0.15 | +1.43% | 355552 | 38197.23 | 3.40% | | 000988 | 华工科技 | 81.01 | 50.77 | +0.98 | +1.22% | 391382 | 317300.4 | 3.89% | | 605388 | 均瑶健康 | 7.60 | -56.41 | +0.09 | +1.20% | 86837 | 6628.26 | 1.45% | | 688151 | 华强科技 | 21.54 | -11719.62 | +0.24 | +1.13% | 18831.71 | 4066.542 | 0.55% | | 688665 | 四方光电 | 50.90 | 32.31 | +0.54 | +1.07% | 9685.7 | 4964.254 | 0.96% | | 688545 | 兴福电子 | 40.27 | 75.43 | +0.42 | +1.05% | 43975.51 | 17747.21 | 6.03% | | 300871 | 回盛生物 | 25.32 | 23.78 | +0.26 | +1.04% | 204346 | 52919.86 | 10.10% | | 300220 | 金运激光 | 15.47 | 1117.25 | +0.14 | +0.91% | 23044 | 3585.5 | 1.53% | | 601162 | 天风证券 | 4.42 | 67.48 | +0.04 | +0.91% | 2702330 | 120734.3 | 3.14% | | 300980 | 祥源新材 | 33.60 | 102.35 | +0.30 | +0.90% | 57387 | 19162.14 | 5.84% | | 920870 | 恒进感应 | 19.20 | 115.06 | +0.17 | +0.89% | 18494 | 3575.313 | 2.80% | | 002159 | 三特索道 | 15.45 | 21.96 | +0.13 | +0.85% | 23117 | 3565.62 | 1.67% | | 600107 | ST尔雅 | 7.23 | -47.13 | +0.06 | +0.84% | 48485 | 3546.67 | 1.35% | | 301183 | 东田微 | 147.70 | 123.62 | +1.18 | +0.81% | 35370 | 52313.06 | 6.03% | | 300971 | 博亚精工 | 25.15 | 40.10 | +0.20 | +0.80% | 29279 | 7383.12 | 3.18% | | 600757 | 长江传媒 | 9.28 | 10.10 | +0.07 | +0.76% | 144755 | 13528.28 | 1.19% | | 688237 | 超卓航科 | 54.37 | 1180.18 | +0.40 | +0.74% | 15240.31 | 8275.368 | 1.70% | | 002861 | 瀛通通讯 | 19.07 | 337.06 | +0.13 | +0.69% | 40538 | 7791.54 | 2.70% | | 920779 | 武汉蓝电 | 36.70 | 51.22 | +0.25 | +0.69% | 8215 | 3035.61 | 4.10% | | 000966 | 长源电力 | 4.42 | 103.78 | +0.03 | +0.68% | 336146 | 14918.49 | 1.03% | | 001267 | 汇绿生态 | 22.37 | 193.52 | +0.15 | +0.68% | 398207 | 91384.77 | 6.57% | | 920146 | 华阳变速 | 9.09 | -535.07 | +0.06 | +0.66% | 24028 | 2193.579 | 2.24% | | 688646 | ST逸飞 | 35.65 | -86.55 | +0.22 | +0.62% | 8924.71 | 3185.124 | 1.51% | | 300276 | 三丰智能 | 9.79 | 282.17 | +0.06 | +0.62% | 370632 | 36707.87 | 3.51% | | 000785 | 居然智家 | 3.63 | 51.86 | +0.02 | +0.55% | 3570266 | 127903.9 | 6.05% | | 600745 | 闻泰科技 | 38.79 | -27.84 | +0.21 | +0.54% | 322944 | 125935.8 | 2.59% | | 601311 | 骆驼股份 | 9.38 | 14.76 | +0.05 | +0.54% | 251419 | 23781.51 | 2.14% | | 000553 | 安道麦A | 5.72 | -8.96 | +0.03 | +0.53% | 55070 | 3161.16 | 0.25% | | 002932 | 明德生物 | 19.10 | 625.80 | +0.10 | +0.53% | 36634 | 7009.68 | 2.35% | | 600681 | 百川能源 | 4.20 | 16.76 | +0.02 | +0.48% | 219492 | 9211.409 | 1.64% | | 600355 | *ST精伦 | 2.22 | -27.42 | +0.01 | +0.45% | 79404 | 1770.53 | 1.61% | | 920274 | 宏裕包材 | 29.26 | 102.72 | +0.13 | +0.45% | 25634 | 7512.891 | 3.15% | | 002072 | 凯瑞德 | 7.36 | -132.79 | +0.03 | +0.41% | 57301 | 4255.82 | 1.93% | | 688156 | 路德科技 | 17.20 | -25.02 | +0.07 | +0.41% | 14874.11 | 2560.38 | 1.48% | | 600141 | 兴发集团 | 38.54 | 26.48 | +0.14 | +0.36% | 144724 | 55857.68 | 1.31% | | 300527 | ST应急 | 8.27 | 723.92 | +0.03 | +0.36% | 94510 | 7838.66 | 0.93% | | 600993 | 马应龙 | 28.38 | 21.40 | +0.10 | +0.35% | 53364 | 15123.61 | 1.24% | | 002377 | 国创高新 | 2.91 | -68.94 | +0.01 | +0.34% | 97763 | 2856.64 | 1.12% | | 300517 | 海波重科 | 11.86 | -778.49 | +0.04 | +0.34% | 40090 | 4784.47 | 3.23% | | 300278 | 华昌达 | 6.36 | 755.79 | +0.02 | +0.32% | 359919 | 23216.38 | 2.54% | | 300747 | 锐科激光 | 33.80 | 138.29 | +0.10 | +0.30% | 271901 | 91900.6 | 5.21% | | 002962 | 五方光电 | 14.83 | 116.35 | +0.04 | +0.27% | 31634 | 4705.54 | 1.51% | | 688275 | 万润新能 | 73.20 | -14.78 | +0.17 | +0.23% | 39750.56 | 29363.31 | 4.70% | | 300054 | 鼎龙股份 | 43.57 | 62.18 | +0.10 | +0.23% | 199029 | 87674.55 | 2.70% | | 600703 | 三安光电 | 14.46 | 765.19 | +0.03 | +0.21% | 888456 | 129101 | 1.78% | | 000422 | 湖北宜化 | 14.82 | 40.55 | +0.03 | +0.20% | 349020 | 52137.54 | 3.30% | | 600168 | 武汉控股 | 5.18 | 52.26 | +0.01 | +0.19% | 65005 | 3370.33 | 0.65% | | 688143 | 长盈通 | 57.48 | 141.21 | +0.09 | +0.16% | 66596.1 | 38610.93 | 5.44% | | 603950 | 长源东谷 | 30.59 | 28.38 | +0.03 | +0.10% | 42284 | 13101.34 | 1.31% | | 301048 | 金鹰重工 | 11.76 | 29.72 | +0.01 | +0.09% | 38700 | 4575.34 | 0.73% | | 300041 | 回天新材 | 11.80 | 42.68 | +0.01 | +0.08% | 152154 | 18162.68 | 2.80% | | 000678 | 襄阳轴承 | 15.06 | -161.83 | +0.01 | +0.07% | 214942 | 32640.85 | 4.68% | | 000670 | 盈方微 | -- | -- | -- | -- | -- | -- | -- | | 000707 | 双环科技 | 6.22 | -42.79 | 0.00 | 0.00% | 46909 | 2925.33 | 1.01% | | 000883 | 湖北能源 | 4.61 | 19.32 | 0.00 | 0.00% | 194754 | 8989.48 | 0.30% | | 600293 | 三峡新材 | 3.24 | -61.26 | 0.00 | 0.00% | 217933 | 7120.729 | 1.88% | | 600568 | ST中珠 | 2.55 | -9.05 | 0.00 | 0.00% | 103590 | 2654.56 | 0.62% | | 600035 | 楚天高速 | 3.94 | 9.42 | 0.00 | 0.00% | 90401 | 3569.25 | 0.56% | | 300391 | *ST长药 | 0.79 | -0.42 | 0.00 | 0.00% | 285447 | 2264.47 | 8.15% | | 601956 | 东贝集团 | 7.26 | 35.22 | 0.00 | 0.00% | 63443 | 4631.83 | 1.02% | | 920108 | 宏海科技 | 14.20 | 76.46 | 0.00 | 0.00% | 13888 | 1976.58 | 3.92% | | 600976 | 健民集团 | 34.76 | 16.34 | -0.01 | -0.03% | 15500 | 5418.45 | 1.01% | | 688089 | 嘉必优 | 20.18 | 20.02 | -0.01 | -0.05% | 31796.48 | 6428.311 | 1.89% | | 603738 | 泰晶科技 | 16.58 | 167.55 | -0.01 | -0.06% | 100083 | 16710.47 | 2.59% | | 300387 | 富邦科技 | 8.86 | 31.12 | -0.01 | -0.11% | 46007 | 4095.26 | 1.59% | | 600421 | *ST华嵘 | 6.65 | -320.25 | -0.01 | -0.15% | 24110 | 1597.23 | 1.23% | | 603719 | 良品铺子 | 12.06 | -25.75 | -0.02 | -0.17% | 40630 | 4941.01 | 1.01% | | 688526 | 科前生物 | 16.17 | 16.40 | -0.03 | -0.19% | 19470.6 | 3166.254 | 0.42% | | 002365 | 永安药业 | 15.71 | 182.21 | -0.03 | -0.19% | 53061 | 8395.04 | 2.16% | | 600566 | 济川药业 | 26.03 | 14.52 | -0.05 | -0.19% | 26181 | 6855.271 | 0.29% | | 300205 | *ST天喻 | 4.77 | -5.46 | -0.01 | -0.21% | 30545 | 1451.41 | 0.71% | | 920403 | 康农种业 | 23.58 | 34.88 | -0.05 | -0.21% | 15671 | 3707.368 | 2.70% | | 000783 | 长江证券 | 8.77 | 12.85 | -0.02 | -0.23% | 873316.9 | 77794.81 | 1.58% | | 600801 | 华新建材 | 23.52 | 14.90 | -0.06 | -0.25% | 94918 | 22289.49 | 0.71% | | 920273 | 一致魔芋 | 34.00 | 40.33 | -0.09 | -0.26% | 14766 | 5051.743 | 2.15% | | 002102 | 能特科技 | 3.44 | -33.34 | -0.01 | -0.29% | 259673 | 9004.11 | 1.20% | | 920237 | 力佳科技 | 26.15 | 41.42 | -0.10 | -0.38% | 27045 | 7130.085 | 3.19% | | 002783 | 凯龙股份 | 9.64 | 28.11 | -0.04 | -0.41% | 77250 | 7493.609 | 1.70% | | 000926 | 福星股份 | 2.30 | -1.05 | -0.01 | -0.43% | 197748 | 4577.94 | 1.26% | | 000826 | 启迪环境 | 2.25 | -1.22 | -0.01 | -0.44% | 350441 | 7997.26 | 2.46% | | 002305 | *ST南置 | 2.22 | -1.16 | -0.01 | -0.45% | 222694 | 4981.92 | 1.28% | | 301633 | 港迪技术 | 70.60 | 49.31 | -0.32 | -0.45% | 4787 | 3376.6 | 1.88% | | 301221 | 光庭信息 | 61.08 | 88.89 | -0.29 | -0.47% | 35196 | 21783.52 | 5.61% | | 000708 | 中信特钢 | 15.69 | 14.09 | -0.08 | -0.51% | 106519 | 16767.46 | 0.21% | | 603716 | 塞力医疗 | 28.66 | -25.05 | -0.15 | -0.52% | 326229 | 93992.95 | 15.52% | | 600079 | ST人福 | 18.53 | 21.17 | -0.10 | -0.54% | 197901 | 36968.08 | 1.28% | | 600136 | ST明诚 | 1.70 | -43.94 | -0.01 | -0.58% | 199300 | 3398.67 | 1.03% | | 600184 | 光电股份 | 20.08 | -64.10 | -0.12 | -0.59% | 121923 | 24589.15 | 2.40% | | 002971 | 和远气体 | 30.60 | 89.90 | -0.19 | -0.62% | 36989 | 11306.96 | 2.30% | | 920978 | 开特股份 | 36.82 | 38.27 | -0.23 | -0.62% | 24199 | 8976.096 | 2.40% | | 920438 | 戈碧迦 | 40.80 | 177.19 | -0.28 | -0.68% | 29245 | 11928.12 | 2.10% | | 603281 | 江瀚新材 | 30.25 | 24.17 | -0.21 | -0.69% | 19398 | 5930.6 | 0.77% | | 000902 | 新洋丰 | 15.50 | 12.34 | -0.12 | -0.77% | 105189 | 16467.69 | 0.92% | | 300966 | 共同药业 | 21.42 | -53.84 | -0.17 | -0.79% | 17555 | 3793.55 | 2.30% | | 002694 | 顾地科技 | 3.75 | -7.25 | -0.03 | -0.79% | 78282 | 2967.96 | 1.09% | | 600006 | 东风股份 | 7.39 | 60.24 | -0.06 | -0.81% | 256268 | 19066.49 | 1.28% | | 603067 | 振华股份 | 37.15 | 50.92 | -0.31 | -0.83% | 271060 | 102614.6 | 3.81% | | 600774 | 汉商集团 | 9.56 | -363.72 | -0.08 | -0.83% | 30257 | 2914.8 | 1.03% | | 000520 | 凤凰航运 | 4.67 | -40.66 | -0.04 | -0.85% | 181909 | 8533.14 | 1.80% | | 000759 | 中百集团 | 7.86 | -6.71 | -0.07 | -0.88% | 392993 | 31138.42 | 5.99% | | 920942 | 恒立钻具 | 34.41 | 73.29 | -0.31 | -0.89% | 17919 | 6167.885 | 4.33% | | 300808 | 久量股份 | 28.68 | -89.55 | -0.27 | -0.93% | 16894 | 4872.73 | 1.42% | | 920505 | 九菱科技 | 48.80 | 159.32 | -0.51 | -1.03% | 15399 | 7616.763 | 4.24% | | 002950 | 奥美医疗 | 11.93 | 16.70 | -0.13 | -1.08% | 108846 | 13189.36 | 2.41% | | 000501 | 武商集团 | 10.73 | 37.56 | -0.12 | -1.11% | 236233 | 25755.69 | 3.08% | | 000615 | *ST美谷 | 3.36 | -15.37 | -0.04 | -1.18% | 80076 | 2719.16 | 0.87% | | 601869 | 长飞光纤 | 105.93 | 153.16 | -1.27 | -1.18% | 65593 | 70498.8 | 1.61% | | 600885 | 宏发股份 | 31.64 | 26.74 | -0.43 | -1.34% | 145598 | 46679.89 | 0.94% | | 002627 | 三峡旅游 | 7.61 | 60.25 | -0.12 | -1.55% | 112830 | 8667.96 | 1.57% | | 000821 | 京山轻机 | 13.74 | 30.50 | -0.22 | -1.58% | 246997 | 34380.46 | 4.08% | | 300018 | 中元股份 | 12.42 | 48.99 | -0.20 | -1.58% | 185337 | 23362.38 | 4.12% | | 001359 | 平安电工 | 70.12 | 51.08 | -1.20 | -1.68% | 17818 | 12581.05 | 3.84% | | 301205 | 联特科技 | 174.09 | 200.79 | -2.98 | -1.68% | 100111 | 180090.8 | 14.73% | | 600298 | 安琪酵母 | 43.47 | 25.36 | -0.75 | -1.70% | 53702 | 23604.66 | 0.63% | | 301192 | 泰祥股份 | 29.46 | 73.13 | -0.51 | -1.70% | 15101 | 4486.67 | 3.15% | | 000952 | 广济药业 | 8.23 | -12.19 | -0.15 | -1.79% | 173280 | 14467.32 | 5.04% | | 301246 | 宏源药业 | 21.98 | 618.18 | -0.44 | -1.96% | 102560 | 22870.12 | 6.53% | | 300776 | 帝尔激光 | 72.26 | 30.92 | -1.47 | -1.99% | 71716 | 52845.51 | 4.27% | | 301211 | 亨迪药业 | 13.26 | 146.42 | -0.33 | -2.43% | 107202 | 14254.46 | 2.57% | | 688038 | 中科通达 | 21.68 | -94.37 | -1.11 | -4.87% | 87073.14 | 19252.17 | 7.48% |
|