中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
虹软科技(688088)浙江省上涨家数:572下跌家数:158平均涨幅:+1.20%平均换手:0.99%总成交额:568.58亿元
更新时间：2026-11-09 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688320禾川科技32.78-322.59+4.13+14.42%53113.8317008.763.52%
688836宇树科技740.01534.89+83.39+12.70%37498.98272491.612.46%
688215瑞晟智能36.0155.97+3.81+11.83%12414.334411.7191.37%
603703盛洋科技11.10-68.13+1.01+10.01%27483029766.666.62%
002124天邦食品2.20-1.51+0.20+10.00%145880231716.467.40%
603040新坐标39.7134.01+3.61+10.00%219528506.781.11%
002403爱仕达11.44-12.98+1.04+10.00%829389264.32.79%
605488福莱新材53.80234.69+4.89+10.00%7657240940.42.57%
600776东方通信12.2260.05+1.11+9.99%27364832367.142.86%
301252同星科技33.7252.51+2.99+9.73%269108986.3111.98%
920270天铭科技11.0864.54+0.98+9.70%205162292.8112.52%
300118东方日升11.22-3.86+0.95+9.25%1441168164981.515.55%
002488金固股份7.38147.81+0.58+8.53%51069737420.585.55%
605255天普股份51.67-907.09+3.96+8.30%57652940.110.43%
002931锋龙股份43.02477.28+3.15+7.90%11018247435.035.44%
603048浙江黎明23.74172.91+1.64+7.42%127892974.040.87%
603297永新光学111.6255.40+7.19+6.88%1043711442.190.94%
301119正强股份24.9538.16+1.60+6.85%281056982.8312.39%
002164宁波东力19.9448.46+1.26+6.75%46600993735.669.71%
001270铖昌科技90.41153.00+5.66+6.68%4737042782.332.31%
603103横店影视18.08-89.05+1.08+6.35%6642711967.731.05%
688270ST臻镭58.11117.83+3.29+6.00%48334.7828140.211.61%
603926铁流股份15.6238.48+0.88+5.97%273074254.541.18%
301222浙江恒威21.9434.85+1.20+5.79%124222701.461.16%
600261阳光照明5.7185.33+0.31+5.74%164889591588.9112.35%
300795米奥会展11.4234.63+0.62+5.74%502265587.692.88%
920211新睿电子77.1647.11+4.17+5.71%23921841.7772.06%
300307慈星股份9.2039.64+0.49+5.63%29174727116.133.70%
300469信息发展51.60-70.50+2.70+5.52%3989720536.311.61%
601689拓普集团47.1633.12+2.45+5.48%14770769199.310.85%
603500祥和实业10.9830.64+0.56+5.37%833909039.332.51%
603337杰克科技47.7630.34+2.28+5.01%7461635857.291.60%
688611杭州柯林68.76-232.41+3.28+5.01%7672.25234.0640.50%
603089正裕工业9.08-34.43+0.42+4.85%11343310350.934.11%
603119浙江荣泰64.6395.46+2.98+4.83%6611342990.521.40%
603081大丰实业11.2254.66+0.51+4.76%789038722.661.87%
688360德马科技20.5952.15+0.89+4.52%33944.857020.411.29%
605068明新旭腾16.97-1069.93+0.73+4.50%163212777.471.01%
600933爱柯迪14.9715.71+0.63+4.39%11572017480.481.18%
300718长盛轴承52.3559.89+2.20+4.39%4097721606.262.08%
688306均普智能9.94304.96+0.41+4.30%116000.211600.920.94%
002472双环传动44.6329.57+1.83+4.28%10229245853.211.35%
300893松原安全15.5323.24+0.63+4.23%468327246.861.86%
002050三花智控35.0937.98+1.42+4.22%25826290410.760.70%
300695兆丰股份59.4680.04+2.38+4.17%2977617424.42.91%
003030祖名股份22.55-70.34+0.90+4.16%79111753.930.97%
605179一鸣食品21.99228.54+0.87+4.12%8452418155.592.11%
300953震裕科技106.6433.85+4.21+4.11%4411747340.632.50%
920011晨光电机17.8818.35+0.70+4.07%80741440.2314.34%
300488恒锋工具37.1631.92+1.45+4.06%3121111633.881.92%
002730电光科技15.95118.54+0.62+4.04%268784263.850.78%
603305旭升集团11.9036.21+0.46+4.02%18043821516.71.56%
600580卧龙电驱24.1150.57+0.92+3.97%16136839107.081.04%
605011杭州热电16.5639.33+0.63+3.95%461517575.581.15%
920690捷众科技16.9019.95+0.64+3.94%156302656.5722.79%
002703浙江世宝14.0963.59+0.53+3.91%10524914833.51.80%
002779中坚科技84.56222.75+3.16+3.88%1251110583.870.75%
002214大立科技16.87-50.97+0.63+3.88%260454376.110.54%
301279金道科技21.2549.07+0.79+3.86%79501693.490.61%
920223荣亿精密11.73-111.56+0.43+3.81%112251309.9241.37%
600576祥源文旅5.50140.60+0.20+3.77%1046585687.21.58%
688767博拓生物38.18552.35+1.38+3.75%6426.042440.1480.43%
300920润阳科技29.184397.08+1.05+3.73%79232318.670.92%
002082ST万邦10.34-43.19+0.37+3.71%454324745.910.80%
688583思看科技73.30242.93+2.61+3.69%7392.1195496.5371.71%
301218华是科技88.89-104.75+3.14+3.66%6930060300.819.66%
000980众泰汽车1.70-67.09+0.06+3.66%72955412434.811.45%
300111向日葵3.41-205.92+0.12+3.65%2901259790.982.59%
603901永创智能10.5526.23+0.37+3.63%906649627.071.59%
688039当虹科技38.03-31.15+1.33+3.62%21087.418054.2731.91%
601579会稽山22.5539.84+0.78+3.58%6964215537.171.45%
300943春晖智控24.8083.66+0.85+3.55%4167410344.113.10%
002173创新医疗17.00-62.06+0.58+3.53%9681616394.912.30%
600699均胜电子21.4728.38+0.73+3.52%19476941969.451.40%
301225恒勃股份68.2888.92+2.30+3.49%120738269.3692.74%
920169七丰精工21.0958.41+0.71+3.48%156973322.0493.09%
688623双元科技59.5069.17+2.00+3.48%5036.392980.3461.42%
300133华策影视10.42101.39+0.35+3.48%52816554288.263.17%
002099海翔药业5.96-41.14+0.20+3.47%658503881.480.41%
688255凯尔达22.0648.57+0.74+3.47%12876.812856.111.17%
301448开创电气48.63564.47+1.63+3.47%43362109.140.61%
301550斯菱智驱130.40296.59+4.30+3.41%2825937241.441.37%
605566福莱蒽特26.1040.86+0.86+3.41%152404001.911.14%
002434万里扬6.40-86.07+0.21+3.39%17289111111.51.32%
300969恒帅股份87.0592.30+2.85+3.38%2098918638.832.68%
300863卡倍亿33.6167.80+1.10+3.38%180466037.580.72%
603677奇精机械14.47266.83+0.47+3.36%240073429.131.25%
300553集智股份38.88-934.77+1.26+3.35%139905513.21.64%
002122ST汇洲2.78-440.38+0.09+3.35%953892651.540.48%
600865百大集团12.49218.41+0.40+3.31%22533527470.475.99%
688777中控技术74.67379.99+2.39+3.31%54015.5240732.920.69%
920906舜宇精工14.69-134.69+0.47+3.31%1376201.02370.41%
002196方正电机9.39435.82+0.30+3.30%12810712097.092.61%
300984金沃股份33.33117.90+1.06+3.28%3072910441.352.48%
000559万向钱潮12.9041.05+0.41+3.28%35149645600.951.06%
603662柯力传感55.9749.30+1.77+3.27%7208540666.682.57%
605056咸亨国际12.9922.04+0.40+3.18%255483323.350.63%
603373安邦护卫37.9142.87+1.15+3.13%62042355.080.98%
002896中大力德59.24202.81+1.78+3.10%2917617412.651.48%
300817双飞集团16.4940.80+0.49+3.06%133672214.071.06%
300710万隆光电24.32-66.39+0.72+3.05%86122112.281.15%
002126银轮股份28.8026.72+0.85+3.04%6302118249.840.79%
688290景业智能56.27-165.19+1.66+3.04%7633.3694297.2040.75%
300652雷迪克28.5547.74+0.84+3.03%163544691.371.38%
300566激智科技19.1427.89+0.56+3.01%344066529.531.52%
603331百达精工10.37-10.17+0.30+2.98%2814829351.39%
605018长华集团10.37134.78+0.30+2.98%114921189.280.24%
601599浙文影业5.2343.83+0.15+2.95%2656712135475.322.89%
300100双林股份21.3056.64+0.61+2.95%401688601.240.72%
603085天成自控8.7629.54+0.25+2.94%295692599.220.74%
603637镇海股份10.6152.90+0.30+2.91%206142198.360.86%
688365光云科技14.902224.87+0.42+2.90%46420.496908.5871.09%
688127蓝特光学43.3331.05+1.20+2.85%18459.857936.6010.45%
300853申昊科技29.05-34.63+0.80+2.83%221406470.841.52%
300649杭州园林24.49-39.21+0.67+2.81%229465631.242.25%
603303得邦照明26.7396.62+0.73+2.81%78282085.730.16%
688109品茗科技69.672430.80+1.90+2.80%7412.985229.7190.94%
301092争光股份41.9271.95+1.13+2.77%69912939.951.15%
300879大叶股份15.71-13.78+0.42+2.75%210123326.541.05%
301398星源卓镁42.83-63.50+1.14+2.73%53672317.830.49%
603767中马传动16.00-2592.14+0.42+2.70%520238347.911.69%
920061西磁科技16.52175.14+0.43+2.67%2661438.59780.68%
002615哈尔斯5.8062.59+0.15+2.65%355512055.890.90%
301368丰立智能38.60-92.11+0.98+2.60%93033609.40.78%
603667五洲新春54.5921.44+1.37+2.57%11847965155.323.09%
002664信质集团14.01104.23+0.35+2.56%154102164.310.38%
603239浙江仙通13.6520.06+0.34+2.55%143451961.170.53%
600120浙江东方4.4518.50+0.11+2.53%39638117545.071.16%
300539横河精密18.78105.94+0.46+2.51%5816410999.812.66%
301057汇隆新材18.0981.46+0.44+2.49%198033674.142.40%
002590万安科技9.5223.09+0.23+2.48%270722577.190.55%
603186华正新材145.1022.43+3.50+2.47%4997571456.813.19%
300626华瑞股份25.72341.89+0.62+2.47%109872851.630.61%
605555德昌股份11.2182.70+0.27+2.47%188952125.170.39%
603105芯能科技8.3164.11+0.20+2.47%792636587.511.59%
002112三变科技12.92-1530.22+0.31+2.46%600427805.62.29%
688310迈得医疗12.1653.99+0.29+2.44%4332.72527.66330.26%
920679前进科技14.4540.55+0.34+2.41%51674.1010.14%
605318法狮龙74.00-371.86+1.73+2.39%31922362.230.25%
920202安达股份11.1319.58+0.26+2.39%104761165.7134.40%
920924广脉科技12.54138.88+0.29+2.37%3975502.7340.61%
002115三维通信9.54262.96+0.22+2.36%14405513700.261.93%
300234开尔新材11.76-168.33+0.27+2.35%441705219.191.28%
688141杰华特66.67-32.37+1.53+2.35%43295.5429008.080.95%
001335信凯科技29.8429.84+0.68+2.33%42951276.991.68%
603178圣龙股份14.50-25.39+0.33+2.33%142952079.940.60%
603618杭电股份23.7027.54+0.53+2.29%10920325848.711.58%
300698万马科技20.19237.74+0.45+2.28%56151140.390.46%
603120肯特催化42.4847.80+0.94+2.26%86883715.522.29%
920015锦华新材37.9740.01+0.84+2.26%28591081.0820.22%
920249利尔达8.6032.46+0.19+2.26%143951240.4631.15%
301081严牌股份17.67974.00+0.39+2.26%115532033.110.51%
601177杭齿前进13.1419.49+0.29+2.26%216092856.10.54%
605060联德股份29.1025.97+0.64+2.25%170424992.830.71%
002863今飞凯达4.5645.81+0.10+2.24%307151394.870.51%
603583捷昌驱动28.4632.88+0.61+2.19%161094613.130.42%
920475三友科技10.76591.49+0.23+2.18%42145.2170.07%
002012凯恩股份5.6499.06+0.12+2.17%196341100.310.42%
300277汽轮科技11.5358.22+0.24+2.13%328563792.540.43%
600176中国巨石28.0318.51+0.58+2.11%35615999479.270.90%
605080浙江自然22.7221.70+0.47+2.11%45931035.740.33%
301295美硕科技28.5950.61+0.59+2.11%59991726.492.04%
920227美登科技47.9842.22+0.99+2.11%1167556.46690.66%
300244迪安诊断21.8929.14+0.45+2.10%14708632160.782.93%
920177恒道科技21.0516.41+0.43+2.09%44993.99360.24%
605020永和股份28.9016.26+0.59+2.08%235176747.6890.46%
300411金盾股份8.4025147.88+0.17+2.07%587714946.951.90%
688130晶华微14.33-190.90+0.29+2.07%35864.485270.885.95%
300894火星人9.39-13.20+0.19+2.07%184791750.160.63%
605088冠盛股份19.8017.91+0.40+2.06%111662224.030.55%
000631顺发恒能2.97416.95+0.06+2.06%2706938054.941.18%
600130波导股份3.96657.82+0.08+2.06%612452433.170.82%
300669沪宁股份20.94330.62+0.42+2.05%64511339.670.35%
301309万得凯28.6219.12+0.57+2.03%42391221.520.70%
300461田中精机44.01493.18+0.87+2.02%4400619649.693.04%
601882海天精工20.2921.08+0.40+2.01%250385104.440.48%
688088虹软科技32.0660.68+0.63+2.00%19517.026272.7150.49%
603219富佳股份12.47101.28+0.24+1.96%125011563.240.22%
002085万丰奥威8.9423.76+0.17+1.94%924868263.960.44%
001380华纬科技14.7517.07+0.28+1.94%5550820.820.24%
300203聚光科技11.61-21.31+0.22+1.93%266343074.80.59%
301053远信工业22.7191.00+0.43+1.93%61281395.250.50%
301316慧博云通30.68181.99+0.58+1.93%183115656.320.47%
301216万凯新材15.979.21+0.30+1.91%587379439.771.08%
301255通力科技18.65311.41+0.35+1.91%64571213.980.48%
002062宏润建设8.0545.42+0.15+1.90%373973014.830.33%
600366宁波韵升10.2225.52+0.19+1.89%503415140.740.46%
603289泰瑞机器9.22204.18+0.17+1.88%251162318.060.86%
001306夏厦精密59.70-32.93+1.10+1.88%47352821.762.99%
002897意华股份43.5442.47+0.80+1.87%224339855.171.22%
300611美力科技18.9924.78+0.34+1.82%140002674.910.94%
920055隆源股份25.2112.00+0.45+1.82%1529384.06151.00%
688079美迪凯10.79-23.26+0.19+1.79%24874.122705.0420.61%
002534西子洁能14.4439.83+0.25+1.76%190142752.740.23%
002633申科股份14.55211.10+0.25+1.75%80021169.320.54%
600330天通股份16.30-36.89+0.28+1.75%15684125507.811.27%
301095广立微55.3589.98+0.95+1.75%122376786.590.70%
920218新天力12.92227.86+0.22+1.73%1992257.10310.95%
603171税友股份47.4575.76+0.80+1.71%2609212446.940.64%
002389航天彩虹18.44950.54+0.31+1.71%511899437.210.52%
002915中欣氟材15.511007.09+0.26+1.70%213163319.860.71%
600814杭州解百7.1622.06+0.12+1.70%380232705.840.52%
300270中威电子8.37-1259.89+0.14+1.70%203461717.340.67%
301317鑫磊股份30.53-28.11+0.51+1.70%62411918.811.20%
603290斯达半导70.89143.27+1.18+1.69%89096284.930.37%
002011盾安环境11.4511.85+0.19+1.69%801459198.380.76%
920608丰安股份12.7023.31+0.21+1.68%70189.09010.15%
300250初灵信息13.9165.40+0.23+1.68%157262193.291.00%
603272*ST联翔12.10-36.31+0.20+1.68%4078495.450.39%
603602纵横通信11.51-15.33+0.19+1.68%110381273.30.48%
300033同花顺206.0538.43+3.35+1.65%2743256457.730.63%
301198喜悦智行10.48-118.35+0.17+1.65%112591191.360.69%
002586围海股份3.1013.94+0.05+1.64%20276624.170.19%
688789宏华数科47.7527.78+0.77+1.64%3503.731667.0990.19%
300898熊猫乳品19.4525.83+0.31+1.62%69341339.20.60%
603700宁水集团10.6734.27+0.17+1.62%129551391.940.65%
002418康盛股份3.77287.26+0.06+1.62%11559543751.02%
603997继峰股份11.3720.69+0.18+1.61%606116921.10.48%
920701豪声电子9.61145.27+0.15+1.59%1074103.49620.11%
600059古越龙山8.3339.31+0.13+1.59%524064352.060.57%
688379华光新材40.4322.82+0.63+1.58%7760.573157.7480.82%
603258电魂网络16.10-13.40+0.25+1.58%8111313062.543.36%
301068大地海洋19.4883.01+0.30+1.56%129272515.71.28%
301539宏鑫科技14.40-65.65+0.22+1.55%4516654.50.58%
300703创源股份11.85-61.69+0.18+1.54%8389995.50.49%
688577浙海德曼37.5365.61+0.57+1.54%3612.961366.3070.23%
002048宁波华翔19.2012.30+0.29+1.53%9844919039.591.39%
603806福斯特13.3328.66+0.20+1.52%15293120567.810.59%
920079乔路铭12.0211.43+0.18+1.52%3306396.09360.46%
002687乔治白6.0240.70+0.09+1.52%345082107.380.83%
001225和泰机电34.55138.42+0.51+1.50%122064209.141.36%
300792壹网壹创23.9056.14+0.35+1.49%203654857.830.95%
301201诚达药业23.94-90.06+0.35+1.48%104922503.890.97%
688307中润光学31.5845.83+0.46+1.48%7757.562458.1890.62%
002154报喜鸟3.4412.17+0.05+1.47%802392742.640.68%
001211双枪科技26.15-185.55+0.38+1.47%105782795.341.13%
002648卫星化学24.837.88+0.36+1.47%5737514179.550.17%
300283温州宏丰9.6936.51+0.14+1.47%525875113.641.38%
003036泰坦股份29.77190.06+0.43+1.47%141514247.050.65%
301388欣灵电气22.2477.45+0.32+1.46%70611579.630.97%
301008宏昌科技34.9956.21+0.50+1.45%187376608.491.62%
300913兆龙互连29.4536.49+0.42+1.45%170065011.510.59%
300901中胤时尚15.46215.65+0.22+1.44%76681187.430.32%
300813泰林生物18.9877.09+0.27+1.44%5052958.360.59%
603949雪龙集团13.3733.10+0.19+1.44%86741162.620.41%
600857宁波中百13.39-293.50+0.19+1.44%91131222.730.41%
600633浙数文化11.3128.83+0.16+1.43%9545610729.090.75%
920028新恒泰14.1523.49+0.20+1.43%1104155.79230.17%
002552宝鼎科技32.1529.05+0.45+1.42%4315813851.81.17%
605580恒盛能源15.7826.18+0.22+1.41%100131582.510.36%
603015弘讯科技10.05103.64+0.14+1.41%165851679.630.41%
600173卧龙新能5.05-12.28+0.07+1.41%18936955.120.27%
002067景兴纸业3.6127.20+0.05+1.40%763062753.830.57%
603266天龙股份15.2737.23+0.21+1.39%107561653.770.54%
601116三江购物10.2834.18+0.14+1.38%328453363.550.60%
603726朗迪集团21.623.48+0.29+1.36%79301716.580.43%
300766每日互动20.88768.09+0.28+1.36%381377965.61.07%
301096百诚医药44.32-27.17+0.59+1.35%53132338.420.64%
688816易思维48.1757.05+0.64+1.35%1874.87906.6950.91%
002629仁智股份3.77123.14+0.05+1.34%476221809.331.31%
603095越剑智能12.0782.59+0.16+1.34%104271264.360.40%
920136永励精密18.1811.61+0.24+1.34%1222222.04530.58%
603557*ST起步3.05-13.76+0.04+1.33%13384406.30.21%
300351永贵电器12.21-303.26+0.16+1.33%126641553.370.48%
603687大胜达12.22120.48+0.16+1.33%367064500.490.67%
300316晶盛机电37.47184.37+0.49+1.33%3735814156.090.30%
002801微光股份26.0017.36+0.34+1.33%3573935.980.31%
603088宁波精达9.2134.53+0.12+1.32%169241563.660.39%
300020ST银江3.08-1.26+0.04+1.32%18378565.170.24%
300459汤姆猫3.87-12.43+0.05+1.31%35536813671.921.08%
603757大元泵业41.29141.78+0.53+1.30%140705824.570.75%
605378野马电池14.06-561.62+0.18+1.30%186512625.980.71%
920288华大海天14.9214.53+0.19+1.29%2308344.95331.27%
002479富春环保5.5010.99+0.07+1.29%425992337.80.49%
920685新芝生物11.8125.22+0.15+1.29%1657194.79880.30%
920395朗鸿科技6.3060.43+0.08+1.29%105966.76590.10%
000925众合科技7.11-261.75+0.09+1.28%374032662.570.56%
300998宁波方正26.2171.16+0.33+1.28%55431459.950.51%
300435中泰股份13.5221.49+0.17+1.27%119361621.220.32%
603897长城科技26.2615.03+0.33+1.27%145403841.590.70%
603822ST嘉澳63.4614.43+0.79+1.26%1111703.610.15%
002520日发精机6.4340.86+0.08+1.26%18780512169.542.66%
300349金卡智能8.9123.92+0.11+1.25%126531127.960.34%
300347泰格医药52.25-110.44+0.64+1.24%190919941.90.34%
002095生意宝15.58-4645.27+0.19+1.23%186042891.560.74%
688362甬矽电子40.39374.30+0.49+1.23%37066.3314917.780.82%
300571平治信息24.80-16.31+0.30+1.22%156853914.961.36%
002056横店东磁17.5016.44+0.21+1.21%451817905.510.28%
605158华达新材6.7054.86+0.08+1.21%11944799.870.23%
600113浙江东日24.3394.86+0.29+1.21%85922093.130.21%
002388新亚制程6.75-67.76+0.08+1.20%60693241442.7611.99%
300746汉嘉数智13.5152.81+0.16+1.20%140321905.950.63%
603665康隆达20.36110.77+0.24+1.19%3723759.460.23%
603611诺力股份15.4716.07+0.18+1.18%4699726.430.18%
603506南都物业10.3413.12+0.12+1.17%7606785.960.41%
300032金龙机电3.45-38.26+0.04+1.17%404611400.780.50%
605303园林股份20.25-39.65+0.23+1.15%88271796.480.55%
003025思进智能11.4621.89+0.13+1.15%106941231.630.47%
605155西大门12.3724.54+0.14+1.14%2843352.250.15%
300078思创智联2.66-29.79+0.03+1.14%566481510.580.51%
002840华统股份8.09-9.62+0.09+1.13%468843805.950.59%
300637扬帆新材9.02666.91+0.10+1.12%273562478.741.17%
600032浙江新能7.2757.61+0.08+1.11%1279889322.220.53%
688565力源科技9.12183.02+0.10+1.11%8981.398828.68830.60%
603316诚邦股份11.06-29.17+0.12+1.10%208582318.040.79%
603661恒林股份26.7584.26+0.29+1.10%82952230.240.60%
920056能之光13.9134.18+0.15+1.09%4026564.01430.84%
603093南华期货13.0118.68+0.14+1.09%293463819.830.33%
688298东方生物18.69-5.72+0.20+1.08%22919.774199.4621.14%
301141中科磁业34.67235.93+0.37+1.08%35781251.850.45%
301399英特科技15.04329.68+0.16+1.08%102151549.131.87%
603215比依股份15.11-161.43+0.16+1.07%4841731.750.23%
605228神通科技10.4129.30+0.11+1.07%126421323.330.26%
300911亿田智能22.75-29.69+0.24+1.07%413829600.132.42%
603456九洲药业16.3323.86+0.17+1.05%373536072.620.43%
301275汉朔科技43.2429.48+0.45+1.05%212589210.110.71%
603839安正时尚5.77-21.57+0.06+1.05%187391084.40.48%
920093信胜科技18.2810.07+0.19+1.05%2863522.98011.14%
603606东方电缆40.4823.83+0.42+1.05%4801719424.30.58%
300930屹通新材23.2434.32+0.24+1.04%2629613.830.56%
688571杭华股份6.8228.14+0.07+1.04%15615.571063.2570.37%
601137博威合金16.58-97.74+0.17+1.04%141782362.820.15%
920058华洋赛车20.5039.00+0.21+1.03%2755562.93161.00%
002522浙江众成4.8948.84+0.05+1.03%639783132.10.71%
603788宁波高发12.7915.22+0.13+1.03%2190279.920.10%
920062科润智控6.92134.05+0.07+1.02%7331508.94270.55%
000607华媒控股3.96-12.23+0.04+1.02%1663896549.081.88%
603177德创环保8.98-21.38+0.09+1.01%7051637.760.35%
920656海昇药业13.9716.18+0.14+1.01%815113.57450.10%
300945曼卡龙10.1627.76+0.10+0.99%174241765.330.73%
920166海圣医疗18.3317.53+0.18+0.99%680124.66860.29%
301556托普云农56.3462.26+0.55+0.99%23371317.670.79%
920086科马材料20.5318.22+0.20+0.98%2707553.57980.99%
002937兴瑞科技19.6049.06+0.19+0.98%100851987.730.32%
002263大东南3.12225.62+0.03+0.97%1250703894.110.67%
002767先锋电子14.5891.13+0.14+0.97%5669832.630.44%
003041真爱美家32.61117.74+0.31+0.96%2702883.790.20%
301567贝隆精密31.28-99.19+0.29+0.94%32761033.161.54%
002276万马股份9.7733.27+0.09+0.93%271622665.190.27%
300839博汇股份14.1561.09+0.13+0.93%514927309.161.81%
300314戴维医疗14.1844.33+0.13+0.93%194092733.811.35%
920682球冠电缆5.4639.68+0.05+0.92%6230341.34820.28%
603238诺邦股份10.9321.78+0.10+0.92%5340584.760.30%
920639晨光电缆5.48-97.76+0.05+0.92%3017165.71040.26%
002021中捷资源2.20-220.01+0.02+0.92%554361218.660.46%
300994久祺股份9.9543.49+0.09+0.91%5449546.040.46%
688616西力科技10.0518.13+0.09+0.90%7091.2715.55070.40%
600830香溢融通7.8741.06+0.07+0.90%191721516.260.42%
301066万事利11.37112.92+0.10+0.89%95941095.90.41%
002632道明光学7.9731.42+0.07+0.89%363982901.820.63%
601609金田股份9.1218.59+0.08+0.88%895888140.370.50%
600114东睦股份20.6835.66+0.18+0.88%300086293.080.48%
603823百合花31.0965.75+0.27+0.88%215186706.370.52%
002224三力士3.46-99.29+0.03+0.87%19267665.350.24%
300478杭州高新33.49-119.42+0.29+0.87%83362798.690.68%
002370亚太药业4.64-228.53+0.04+0.87%447392075.990.60%
601022宁波远洋8.1319.61+0.07+0.87%183231484.080.14%
002677浙江美大5.90-250.03+0.05+0.85%95005610.17%
002849威星智能14.25848.40+0.12+0.85%170742442.810.78%
002284亚太股份9.5211.89+0.08+0.85%556085326.160.76%
603709中源家居10.74224.49+0.09+0.85%145801579.840.90%
300729乐歌股份10.8624.81+0.09+0.84%6855744.820.21%
605336*ST帅电9.71-23.07+0.08+0.83%93290.760.05%
300025华星创业4.93-20.32+0.04+0.82%15952789.840.31%
603799华友钴业33.3110.17+0.27+0.82%14318548254.40.76%
002364中恒电气24.69103.01+0.20+0.82%359028925.050.64%
603917合力科技12.41111.70+0.10+0.81%150081874.150.74%
002133广宇集团2.50-18.92+0.02+0.81%22328559.950.29%
002508老板电器16.3316.47+0.13+0.80%128182094.020.14%
603657春光科技34.15-34.48+0.27+0.80%7469725651.675.53%
002120韵达股份6.3610.86+0.05+0.79%686714366.540.24%
920081欧伦电气38.3511.63+0.30+0.79%1418543.32360.83%
920036觅睿科技32.0025.50+0.25+0.79%3069992.99582.35%
301353普莱得16.7633.13+0.13+0.78%2910491.690.71%
920101志高机械16.9021.21+0.13+0.78%1086183.73360.11%
605337李子园9.1223.82+0.07+0.77%1476213360.38%
001336楚环科技15.6444.82+0.12+0.77%4921772.210.77%
603320迪贝电气15.6734.70+0.12+0.77%3554559.810.24%
300145南方泵业3.9532.00+0.03+0.77%880393485.050.46%
002119康强电子18.6243.79+0.14+0.76%5502310298.081.47%
301032新柴股份9.3420.03+0.07+0.76%7549707.290.46%
600491ST龙元1.34-0.53+0.01+0.75%756441018.140.49%
300643万通智控16.2122.35+0.12+0.75%102051659.470.44%
000739普洛药业21.6431.18+0.16+0.74%226904882.840.20%
001228永泰运32.5235.19+0.24+0.74%2302751.310.29%
301616浙江华业31.4235.01+0.23+0.74%947299.570.33%
002686亿利达5.51-1046.75+0.04+0.73%11635643.570.22%
002006精工科技12.4134.89+0.09+0.73%113511417.990.22%
600226亨通股份4.1986.13+0.03+0.72%1137384772.750.38%
603210泰鸿万立12.6220.31+0.09+0.72%3572451.20.15%
688805健信超导36.6357.10+0.26+0.71%2039.04748.6310.61%
603222济民健康7.07-14.81+0.05+0.71%261571859.110.50%
603079圣达生物11.4163.56+0.08+0.71%6240714.760.33%
002131利欧股份4.29-31.34+0.03+0.70%134864657649.062.30%
300113顺网科技17.1931.91+0.12+0.70%530719151.071.04%
301390经纬股份34.51-42.58+0.24+0.70%31711104.050.65%
001358兴欣新材21.6857.24+0.15+0.70%2543554.260.50%
301082久盛电气8.7076.36+0.06+0.69%179491570.910.66%
688288鸿泉技术18.93-1550.80+0.13+0.69%5213.42997.26340.52%
605009豪悦护理23.4222.00+0.16+0.69%1886440.780.09%
301535浙江华远13.2061.85+0.09+0.69%5650749.840.33%
300849锦盛新材17.65-41.45+0.12+0.68%3147558.790.22%
605055迎丰股份7.4314.69+0.05+0.68%134661002.80.31%
300882万胜智能11.95-1724.67+0.08+0.67%7663920.980.29%
603610麒盛科技10.46-111.66+0.07+0.67%6962732.510.20%
002273水晶光电24.0027.06+0.16+0.67%9268722392.850.68%
603071物产环能12.079.51+0.08+0.67%4003482.380.07%
002758浙农股份7.577.04+0.05+0.66%12730960.50.25%
920570坤博精工26.0965.59+0.17+0.66%42641121.31.67%
603321梅轮电梯6.1871.24+0.04+0.65%10415645.50.30%
301280珠城科技34.0227.30+0.22+0.65%30661051.70.31%
603277银都股份10.8538.63+0.07+0.65%4698512.20.08%
920130立方控股15.50-23.11+0.10+0.65%5701884.07291.00%
603004鼎龙科技17.1040.06+0.11+0.65%3137538.830.53%
603505金石资源12.45152.52+0.08+0.65%288123586.840.34%
603980吉华集团7.8144.18+0.05+0.64%596134673.10.88%
601002晋亿实业4.7012.43+0.03+0.64%16887793.170.18%
300027ST华谊1.57-15.40+0.01+0.64%59086929.170.22%
603271永杰新材34.919.07+0.22+0.63%2326812.940.25%
603607京华激光19.0534.29+0.12+0.63%56421078.420.32%
600460士兰微23.9268.25+0.15+0.63%8628920719.420.52%
002725跃岭股份9.72-126.48+0.06+0.62%7076692.130.28%
600796钱江生化4.8729.42+0.03+0.62%17874867.240.57%
600790轻纺城3.2625.44+0.02+0.62%24851807.190.18%
002795永和智控6.59-169.08+0.04+0.61%181951203.710.42%
300266兴源环境1.65-7.63+0.01+0.61%55462918.980.36%
600571信雅达9.93-96.13+0.06+0.61%163721633.350.36%
600152维科技术6.63-38.30+0.04+0.61%310582072.010.59%
605500森林包装6.6348.61+0.04+0.61%11038733.170.27%
001325元创股份33.2024.85+0.20+0.61%748248.710.38%
002044美年健康4.9959.21+0.03+0.60%26157113029.210.68%
605162新中港8.4237.97+0.05+0.60%832897064.6491.88%
600267海正药业13.4812.98+0.08+0.60%7575510188.470.64%
603033三维股份6.76-12.40+0.04+0.60%150591019.040.15%
603130云中马42.2944.17+0.25+0.59%60512580.550.44%
000795英洛华8.5337.78+0.05+0.59%226611936.970.20%
603194中力股份34.1616.90+0.20+0.59%1808617.950.11%
605259绿田机械17.1416.55+0.10+0.59%1524260.690.09%
000906浙商中拓5.2612.79+0.03+0.57%276811454.650.39%
605268王力安防8.7737.31+0.05+0.57%4478393.890.10%
301212联盛化学21.39148.07+0.12+0.56%3772812.190.40%
603091众鑫股份46.4017.47+0.26+0.56%22361040.940.50%
300645正元智慧12.54122.56+0.07+0.56%7842986.990.56%
301073君亭酒店16.36123.91+0.09+0.55%102261673.610.57%
300519新光药业14.6332.08+0.08+0.55%6023878.990.53%
300144宋城演艺5.5224.27+0.03+0.55%436952410.810.17%
601108财通证券7.3911.79+0.04+0.54%529013911.730.11%
600052东望时代3.70-5.71+0.02+0.54%25906959.380.31%
600235民丰特纸5.56126.34+0.03+0.54%10589590.010.30%
001312福恩股份16.7217.62+0.09+0.54%3765630.010.65%
300550和仁科技13.11-122.65+0.07+0.54%110231462.40.42%
002144宏达高科9.41179.35+0.05+0.53%6386602.820.46%
000517荣安地产1.89-4.60+0.01+0.53%33839638.170.14%
300837浙矿股份19.0439.19+0.10+0.53%4325829.390.57%
301667纳百川45.80-406.51+0.24+0.53%64152963.022.70%
600512腾达建设1.91-55.10+0.01+0.53%48746930.760.31%
301157华塑科技57.68111.91+0.30+0.52%1286746.50.27%
603310巍华新材13.5447.84+0.07+0.52%2912394.560.15%
600232金鹰股份5.8447.32+0.03+0.52%11965699.60.33%
300412迦南科技3.90150.18+0.02+0.52%22127868.370.47%
600570恒生电子21.5030.17+0.11+0.51%6639714321.730.35%
002617露笑科技5.9177.26+0.03+0.51%1085146463.510.58%
002203海亮股份13.9827.47+0.07+0.50%415805834.270.18%
002569*ST步森10.02300.01+0.05+0.50%84584.620.06%
300768迪普科技14.0442.96+0.07+0.50%114681618.320.27%
300796贝斯美6.04-153.82+0.03+0.50%7873476.490.22%
688006杭可科技18.2074.21+0.09+0.50%18300.593346.6650.30%
300838浙江力诺12.30-95.03+0.06+0.49%90481130.310.89%
603301振德医疗85.1676.23+0.41+0.48%19991701.670.08%
002247聚力文化2.1169.83+0.01+0.48%587681245.320.91%
605066天正电气6.4065.20+0.03+0.47%14620941.260.29%
603889新澳股份6.4110.61+0.03+0.47%257231648.310.27%
300743天地数码12.8419.70+0.06+0.47%4724608.680.37%
001246力勤资源30.1812.61+0.14+0.47%4582413845.882.91%
002103广博股份6.4835.30+0.03+0.47%245191590.920.63%
301077星华新材19.7228.35+0.09+0.46%2610517.780.27%
603711香飘飘10.9723.07+0.05+0.46%4937540.250.12%
688581安杰思51.0921.96+0.23+0.45%525.09268.27250.13%
002574明牌珠宝4.48-7.18+0.02+0.45%16390736.210.31%
603948建业股份17.9820.55+0.08+0.45%2691485.70.17%
002332仙琚制药9.0219.18+0.04+0.45%304322738.510.31%
605277新亚电子13.6821.88+0.06+0.44%123151690.050.32%
301585蓝宇股份25.1036.12+0.11+0.44%2001505.450.29%
600477杭萧钢构2.30178.38+0.01+0.44%624641436.580.26%
002010传化智联4.6024.10+0.02+0.44%218161002.410.08%
600982宁波能源4.6115.82+0.02+0.44%373681723.680.33%
301055张小泉25.6280.16+0.11+0.43%53631393.950.35%
688299长阳科技11.82-25.56+0.05+0.42%31393.533730.9081.09%
001367海森药业19.0619.51+0.08+0.42%4731897.140.41%
688469芯联集成7.18107.82+0.03+0.42%212024.915223.90.36%
688819天能股份19.2343.15+0.08+0.42%6935.971339.0220.07%
600283钱江水利7.4924.40+0.03+0.40%6021452.240.11%
002489浙江永强2.50-14.91+0.01+0.40%31569790.150.17%
603168莎普爱思5.10-5.73+0.02+0.39%18997971.260.51%
603216梦天家居18.25212.66+0.07+0.39%59661093.630.27%
688023安恒信息42.38-59.92+0.16+0.38%11058.214730.1311.08%
603538美诺华21.7366.89+0.08+0.37%9788221012.952.91%
003011海象新材16.9418.68+0.06+0.36%4776816.070.61%
688075安旭生物28.31-141.84+0.10+0.35%841.8299238.36430.07%
920974凯大催化5.6936.88+0.02+0.35%2720154.63860.22%
300897山科智能14.307142.04+0.05+0.35%3459498.370.30%
920118太湖远大17.2118.03+0.06+0.35%865149.28610.28%
603075热威股份17.4522.38+0.06+0.35%2069362.60.49%
300401花园生物12.2427.96+0.04+0.33%295123627.90.55%
605358立昂微30.86170.62+0.10+0.33%6536520287.190.85%
600797浙大网新6.32-44.53+0.02+0.32%239461519.580.23%
600798宁波海运3.1954.91+0.01+0.31%383241219.160.32%
301459丰茂股份32.1149.37+0.10+0.31%1822588.160.70%
603010万盛股份9.74-5.48+0.03+0.31%7908774.430.14%
601113华鼎股份3.3141.16+0.01+0.30%26466874.240.24%
300451创业慧康3.46-9.08+0.01+0.29%448691560.280.29%
300587天铁科技3.52-33.63+0.01+0.28%554901953.080.53%
002375亚厦股份3.5315.55+0.01+0.28%16577585.190.12%
601877正泰电器24.8011.75+0.07+0.28%314747817.630.15%
601018宁波港3.5714.18+0.01+0.28%1546055495.290.08%
002942新农股份14.3720.97+0.04+0.28%97311400.560.70%
002761浙江建投7.1929.79+0.02+0.28%11183803.160.10%
603867新化股份25.2320.76+0.07+0.28%84242132.270.39%
605005合兴股份15.1236.13+0.04+0.27%2363358.890.06%
300076*ST宁视3.85-19.12+0.01+0.26%4582177.190.11%
601789宁波建工3.8828.19+0.01+0.26%426761656.890.39%
301469恒达新材23.6621.69+0.06+0.25%2576613.530.56%
603877太平鸟12.0724.86+0.03+0.25%4031486.970.09%
688549中巨芯16.81-1394.67+0.04+0.24%94786.1816012.40.64%
002562兄弟科技4.2144.05+0.01+0.24%20508863.580.25%
002570贝因美4.2545.31+0.01+0.24%272581158.770.25%
001356富岭股份8.5774.65+0.02+0.23%5467469.60.26%
600724宁波富达4.4234.95+0.01+0.23%9154404.530.06%
605117德业股份80.0720.01+0.18+0.23%3938731573.390.31%
001256炜冈科技18.1510.66+0.04+0.22%4912896.70.46%
920069普昂医疗31.9816.19+0.07+0.22%701224.65440.40%
603896寿仙谷13.74-155.40+0.03+0.22%3227443.220.16%
603379三美股份50.7614.76+0.11+0.22%142417256.030.23%
300772运达股份9.39-46.79+0.02+0.21%539155119.410.77%
603076乐惠国际18.89112.53+0.04+0.21%5243999.250.43%
001237惠康科技43.6321.90+0.09+0.21%1380604.520.40%
002236大华股份14.5714.77+0.03+0.21%392665733.030.16%
002188中天服务4.8651.00+0.01+0.21%301311476.131.17%
000411英特集团9.7911.55+0.02+0.20%129231265.620.23%
300306远方信息9.8036.66+0.02+0.20%6621654.420.42%
603605珀莱雅50.1511.49+0.10+0.20%86974357.030.22%
688184ST帕瓦10.32-3.67+0.02+0.19%333.6434.46040.03%
603931格林达26.6743.45+0.05+0.19%115573102.170.58%
600023浙能电力5.4026.38+0.01+0.19%732403940.320.05%
605138盛泰集团5.4921.83+0.01+0.18%11740645.840.21%
301359东南电子16.7344.81+0.03+0.18%77251306.371.10%
603116红蜻蜓5.58-36.94+0.01+0.18%15773877.430.27%
603908牧高笛17.07-36.09+0.03+0.18%3381580.40.36%
605180华生科技11.65-235.31+0.02+0.17%3327388.940.20%
301065本立科技17.6222.79+0.03+0.17%4640817.890.54%
600768富邦新材11.8217.09+0.02+0.17%5795689.570.43%
603165荣晟环保11.8414.05+0.02+0.17%6155729.350.20%
300441鲍斯股份6.6823.25+0.01+0.15%9385628.860.15%
001238浙江正特21.78-86.79+0.03+0.14%1622355.810.11%
605028世茂能源21.7934.86+0.03+0.14%56001232.250.35%
605166聚合顺7.3833.35+0.01+0.14%7375546.740.23%
603172万丰股份16.9035.88+0.02+0.12%1813307.620.14%
002430杭氧股份26.5422.02+0.03+0.11%211665631.40.22%
603701德宏股份17.72268.72+0.02+0.11%3360599.070.13%
603551奥普科技8.9113.84+0.01+0.11%3856343.990.10%
688005容百科技19.2931073.47+0.02+0.10%30278.355884.6960.42%
603070万控智造10.54265.98+0.01+0.09%5504583.810.14%
002440闰土股份10.768.65+0.01+0.09%495275336.520.52%
301335天元宠物22.1889.91+0.02+0.09%46291026.330.52%
002624完美世界11.3048.45+0.01+0.09%14508616368.580.79%
301507民生健康11.6846.99+0.01+0.09%7743904.640.22%
301019宁波色母13.2423.58+0.01+0.08%4070542.180.28%
603282亚光股份13.6078.72+0.01+0.07%73301006.560.55%
300880迦南智能15.9362.59+0.01+0.06%5660908.730.29%
688296和达科技16.19-23.85+0.01+0.06%6869.751128.2170.64%
003026中晶科技26.1159.43+0.01+0.04%203655346.281.41%
688449联芸科技39.2347.68+0.01+0.03%14813.565862.4330.51%
000705浙江震元6.23-26.540.000.00%10482654.370.37%
600051宁波联合5.7074.870.000.00%8870507.190.29%
600126杭钢股份5.39-105.420.000.00%460012490.890.14%
600208衢州发展2.60-291.840.000.00%1108212884.920.13%
600526菲达环保4.4712.820.000.00%11521515.470.13%
002061浙江交科3.2910.660.000.00%493691619.130.19%
002135东南网架4.63172.540.000.00%7566435140.74%
002381双箭股份5.4245.480.000.00%13986762.40.43%
002404嘉欣丝绸5.5118.680.000.00%11702645.460.26%
002427尤夫股份4.30115.510.000.00%22914987.360.23%
601515衢州东峰2.92-12.860.000.00%26189765.530.14%
603558健盛集团11.4610.250.000.00%6480743.790.20%
603311金海高科23.2580.810.000.00%3702862.680.16%
603218日月股份9.1728.700.000.00%144171324.70.14%
603229奥翔药业7.17-1314.030.000.00%11929855.650.14%
002859洁美科技40.2568.340.000.00%196037945.060.46%
603617君禾股份6.0244.000.000.00%237131441.780.61%
300727润禾材料23.3963.090.000.00%61471449.560.38%
601916浙商银行2.926.150.000.00%3149219179.5910.15%
920252天宏锂电15.00254.890.000.00%4961748.4330.73%
605008长鸿高科10.72-78.870.000.00%5835629.430.09%
301193家联科技16.84-40.080.000.00%61731053.730.34%
603213镇洋发展14.05-383.050.000.00%92201291.950.21%
920527夜光明13.6527.100.000.00%5900807.58261.27%
300992泰福泵业21.73-2174.96-0.01-0.05%48691065.690.62%
001333光华股份18.1024.31-0.01-0.06%3300603.910.45%
603045福达合金32.2511.98-0.02-0.06%116733812.090.86%
001278一彬科技14.96-7.09-0.01-0.07%100731521.871.18%
603237五芳斋14.1721.77-0.01-0.07%2525357.550.13%
300181佐力药业12.5114.23-0.01-0.08%133691672.320.22%
002756永兴材料35.9012.83-0.03-0.08%2993610817.70.76%
001255博菲电气23.53236.56-0.02-0.08%2471587.730.32%
300582英飞特9.71-7.39-0.01-0.10%123431215.360.55%
603055台华新材8.2411.88-0.01-0.12%125271034.990.14%
000156华数传媒7.7937.28-0.01-0.13%795476183.540.47%
688701卓锦股份6.92-15.96-0.01-0.14%6961.01486.59630.52%
300512中亚股份6.6094.07-0.01-0.15%10408693.630.32%
600927永安期货13.0024.65-0.02-0.15%119121553.450.08%
600668尖峰集团6.49-9.13-0.01-0.15%214311395.870.52%
600273嘉化能源6.3715.75-0.01-0.16%191191220.640.15%
300360炬华科技11.5815.46-0.02-0.17%169941977.730.34%
688606奥泰生物45.8330.59-0.08-0.17%573.74264.51350.08%
002515金字火腿5.53-248.78-0.01-0.18%715413976.440.65%
600704物产中大5.107.45-0.01-0.20%621943168.820.12%
002142宁波银行34.217.05-0.07-0.20%5124117502.390.08%
300426华智数媒9.74-275.57-0.02-0.20%21432420817.075.36%
603300海南华铁4.5425.16-0.01-0.22%461052099.450.23%
601878浙商证券8.8514.30-0.02-0.23%338493001.830.07%
600596新安股份8.6344.17-0.02-0.23%550714778.380.41%
603231索宝蛋白17.1422.94-0.04-0.23%2595443.030.24%
002602世纪华通12.8212.46-0.03-0.23%18139323254.690.27%
600572康恩贝4.2523.64-0.01-0.23%817993471.850.32%
003017大洋生物20.7723.75-0.05-0.24%116482414.451.40%
002020京新药业12.2814.90-0.03-0.24%220112700.190.34%
603733仙鹤股份15.8212.35-0.04-0.25%111231763.120.14%
603595ST东尼27.46104.61-0.07-0.25%167224666.110.72%
300878维康药业31.22-35.72-0.08-0.26%116793661.250.81%
002266浙富控股3.909.98-0.01-0.26%1457675690.480.30%
601233桐昆股份23.317.52-0.06-0.26%6760115697.610.28%
002032苏泊尔45.2418.00-0.12-0.26%44331999.630.06%
301113雅艺科技14.56206.31-0.04-0.27%3359495.870.47%
600160巨化股份32.2321.99-0.09-0.28%4796815510.570.18%
300763锦浪科技50.0645.47-0.14-0.28%4365922081.631.36%
301237和顺科技28.60-20.43-0.08-0.28%2918840.230.36%
603811诚意药业6.7116.25-0.02-0.30%11904799.90.26%
600987航民股份6.679.53-0.02-0.30%11360759.320.11%
002019亿帆医药9.5737.40-0.03-0.31%183351755.540.22%
603578三星新材9.51-11.47-0.03-0.31%405983866.242.25%
000967盈峰环境6.3330.84-0.02-0.31%1382888827.790.41%
601567三星电气12.5739.62-0.04-0.32%256373243.160.18%
002372伟星新材8.9019.13-0.03-0.34%179501602.840.12%
601112振石股份14.7231.95-0.05-0.34%74141094.710.41%
603391力聚热能71.4130.79-0.25-0.35%73515309.713.23%
000913钱江摩托11.317.39-0.04-0.35%104221182.010.20%
605003众望布艺22.6233.40-0.08-0.35%3704844.450.34%
301097天益医疗33.29332.32-0.12-0.36%2225745.640.56%
603520司太立8.15134.42-0.03-0.37%147491204.110.34%
601528瑞丰银行5.415.36-0.02-0.37%348351877.430.19%
002322理工能科13.1816.95-0.05-0.38%196422599.550.56%
300558贝达药业47.1674.87-0.18-0.38%181458586.3690.43%
002718友邦吊顶80.89-1072.52-0.31-0.38%39033161.80.41%
605377华旺科技7.8217.56-0.03-0.38%6752528.560.12%
600986浙文互联7.73-293.73-0.03-0.39%57945044563.923.90%
300548长芯博创105.5945.94-0.41-0.39%4947052001.31.68%
002206海利得5.0211.29-0.02-0.40%17235866.690.16%
002034旺能环境14.749.32-0.06-0.41%165592443.120.32%
600926杭州银行17.026.00-0.07-0.41%7224112275.550.10%
002199东晶电子9.60-65.02-0.04-0.41%8298803.810.36%
601865福莱特9.46-44.98-0.04-0.42%723086927.850.38%
603073彩蝶实业16.2548.35-0.07-0.43%4148680.550.36%
605369拱东医疗17.5954.08-0.08-0.45%3781665.910.17%
603260合盛硅业29.87-15.80-0.14-0.47%222996698.960.19%
600177雅戈尔8.3912.20-0.04-0.47%849647108.680.19%
301009可靠股份8.29-443.02-0.04-0.48%8769728.270.58%
605007五洲特纸12.3315.20-0.06-0.48%110361366.380.23%
688032禾迈股份69.19-22.34-0.36-0.52%4334.113031.2840.35%
001222源飞宠物13.4535.78-0.07-0.52%5946804.350.52%
300439美康生物9.6036.66-0.05-0.52%209202017.70.72%
002468申通快递14.9010.42-0.08-0.53%272044070.450.18%
603789ST星农5.53-10.04-0.03-0.54%2862159.560.11%
300329海伦钢琴10.68-21.48-0.06-0.56%4400473.680.17%
688717艾罗能源38.99-69.52-0.22-0.56%36653.5914566.583.70%
603181皇马科技10.5314.92-0.06-0.57%8078855.240.14%
688092爱科科技20.8547.40-0.12-0.57%2411.55508.46260.29%
301056森赫股份10.3846.58-0.06-0.57%105891110.080.60%
603298杭叉集团23.8414.01-0.14-0.58%114162735.330.09%
300673佩蒂股份11.90106.35-0.07-0.58%110751326.560.69%
002637赞宇科技8.4219.54-0.05-0.59%231351955.910.50%
605116奥锐特18.4923.73-0.11-0.59%3653675.780.09%
920855浙江大农11.4542.42-0.07-0.61%5603645.42210.84%
600216浙江医药11.0716.82-0.07-0.63%372994129.630.39%
301203国泰环保28.3628.46-0.18-0.63%2234640.80.41%
600884杉杉股份10.9617.27-0.07-0.63%9393110364.30.51%
603225新凤鸣18.0110.94-0.12-0.66%387386937.940.23%
300357我武生物22.3927.43-0.15-0.67%237165321.190.50%
002563森马服饰5.9515.31-0.04-0.67%399612399.580.18%
002940昂利康26.5848.59-0.18-0.67%345919248.421.87%
002326永太科技14.6538.53-0.10-0.68%458346746.450.56%
605507国邦医药15.6019.62-0.11-0.70%76181188.320.10%
688475萤石网络29.7130.78-0.21-0.70%13083.843908.6610.17%
603208江山欧派9.88-5.34-0.07-0.70%5315529.910.30%
603195公牛集团38.0417.49-0.27-0.70%90653455.250.05%
603049中策橡胶39.319.86-0.28-0.71%60462386.230.69%
603685晨丰科技23.44305.71-0.17-0.72%79651880.580.40%
002634*ST棒杰4.12-5.00-0.03-0.72%13257552.640.30%
002443金洲管道9.5131.87-0.07-0.73%485174679.790.93%
600521华海药业17.4827.72-0.13-0.74%6592811560.50.44%
301677欣兴工具43.5523.52-0.33-0.75%52212297.092.44%
605077华康股份10.2833.20-0.08-0.77%108911125.20.36%
920222益坤电气20.1233.11-0.16-0.79%4579926.04952.07%
600352浙江龙盛11.5818.10-0.10-0.86%600696989.410.18%
603173福斯达33.2013.99-0.29-0.87%38911297.380.24%
300702天宇股份20.47117.12-0.18-0.87%4527929.570.21%
603376大明电子23.2881.24-0.21-0.89%49211151.850.50%
300163先锋新材5.49-37.95-0.05-0.90%613293379.251.32%
603556海兴电力21.8826.92-0.20-0.91%92252025.160.19%
002493荣盛石化11.8614.86-0.11-0.92%9578311362.380.10%
002415海康威视34.9217.99-0.33-0.94%12093342484.730.13%
600415小商品城12.1815.88-0.12-0.98%9395311514.040.17%
603568伟明环保12.9217.87-0.13-1.00%208612714.870.10%
600763通策医疗37.2426.63-0.38-1.01%2812610524.910.63%
002003伟星股份12.6320.72-0.13-1.02%149811901.630.14%
300068ST南都2.88-0.60-0.03-1.03%771282244.020.90%
000963华东医药27.4213.99-0.30-1.08%5382814758.370.31%
301052果麦文化40.19-63.73-0.45-1.11%9426937298.4711.75%
301345涛涛车业123.2013.17-1.40-1.12%49516142.051.41%
301356天振股份21.6149.17-0.25-1.14%66131458.740.61%
000909*ST数源4.32-4.77-0.05-1.14%15980691.790.37%
603001奥康国际10.17-47.29-0.12-1.17%182471877.530.46%
600671天目药业17.70187.11-0.21-1.17%70631266.590.58%
002860星帅尔14.8333.44-0.18-1.20%210973151.630.61%
002064华峰化学9.4813.45-0.12-1.25%785097483.840.16%
002244滨江集团9.2517.69-0.12-1.28%550335143.950.20%
002344海宁皮城3.8259.52-0.05-1.29%1367765209.431.07%
603600永艺股份11.6814.51-0.16-1.35%179472096.890.54%
600537*ST亿晶2.02-4.62-0.03-1.46%848699.117784.287.17%
002250联化科技13.7621.59-0.22-1.57%350034858.970.39%
603129春风动力312.5121.03-5.07-1.60%28218864.4710.18%
300784利安科技39.7663.37-0.66-1.63%28501148.291.68%
002043兔宝宝13.1619.96-0.22-1.64%194622567.110.24%
002712思美传媒5.86-67.99-0.10-1.68%57768734236.5310.68%
601921浙版传媒7.9913.95-0.14-1.72%765086137.860.34%
301004嘉益股份30.8914.47-0.55-1.75%38691211.010.28%
301669高特电子21.28114.34-0.38-1.75%5041910715.466.16%
603008ST喜临门8.98-17.34-0.17-1.86%188131690.130.51%
300604长川科技177.5151.64-3.44-1.90%5450197664.571.11%
605177东亚药业19.85-10.98-0.39-1.93%99261993.070.87%
301607富特科技32.9221.45-0.68-2.02%175335844.931.15%
002001新和成26.1911.01-0.57-2.13%7703920246.860.25%
601339百隆东方7.5912.61-0.17-2.19%695995319.320.46%
603338浙江鼎力58.8115.73-1.32-2.20%106536298.170.21%
300666江丰电子190.9857.93-4.49-2.30%52431100924.62.37%
002444巨星科技29.1314.51-0.75-2.51%3798511133.560.33%
603816顾家家居25.5514.44-0.66-2.52%146823781.310.18%
002318久立特材18.5325.83-0.49-2.58%437888209.6490.46%
688348昱能科技30.63-11.86-0.81-2.58%16255.155072.7161.05%
603995甬金股份23.0813.57-0.63-2.66%198794580.890.55%
301688格林生物35.0426.79-0.96-2.67%226568018.28.72%
002641公元股份3.65278.49-0.13-3.44%2074067516.511.83%
688203海正生材15.0093.81-0.69-4.40%71649.3110982.563.54%
920770艾能聚12.9350.90-0.93-6.71%9188412097.8211.44%
300489光智科技181.09419.57-13.90-7.13%99576182259.47.23%

转至虹软科技（688088）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。