|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 虹软科技(688088)软件和信息技术服务业上涨家数:128下跌家数:225平均涨幅:-0.24%平均换手:3.00%总成交额:882.10亿元 更新时间：2026-11-09 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003004 | 声迅股份 | 50.89 | -145.43 | +4.63 | +10.01% | 12774 | 6295.78 | 1.89% | | 688228 | 开普云 | 85.87 | -167.12 | +7.68 | +9.82% | 48480.09 | 41355.16 | 7.23% | | 600892 | 大晟文化 | 5.04 | -41.71 | +0.41 | +8.86% | 1907184 | 93835.48 | 34.10% | | 605398 | 新炬网络 | 23.45 | -916.43 | +1.73 | +7.97% | 77440 | 17901.06 | 4.76% | | 688078 | 龙软科技 | 28.56 | -30.13 | +2.00 | +7.53% | 24477.63 | 6905.831 | 3.36% | | 300624 | 万兴科技 | 51.01 | -74.24 | +3.01 | +6.27% | 337770 | 182904.7 | 19.73% | | 688256 | 寒武纪 | 852.01 | 128.51 | +49.11 | +6.12% | 117728.2 | 997705.8 | 1.87% | | 920564 | 天润科技 | 12.85 | -30.41 | +0.68 | +5.59% | 27489 | 3636.394 | 5.59% | | 301218 | 华是科技 | 90.22 | -106.32 | +4.47 | +5.21% | 155478 | 139282 | 21.68% | | 300419 | ST浩丰 | 6.85 | -20.58 | +0.33 | +5.06% | 71512 | 4942.3 | 1.94% | | 688227 | 品高股份 | 66.77 | -322.26 | +3.12 | +4.90% | 40056.25 | 26334.75 | 3.54% | | 688702 | 盛科通信 | 185.48 | -421.88 | +7.82 | +4.40% | 88351.67 | 160582.4 | 4.23% | | 688004 | 博汇科技 | 39.50 | -73.58 | +1.59 | +4.19% | 79356.32 | 31144.9 | 9.91% | | 301313 | 凡拓数创 | 70.69 | -44.67 | +2.81 | +4.14% | 312682 | 234941.1 | 39.74% | | 001270 | 铖昌科技 | 88.20 | 149.26 | +3.45 | +4.07% | 134139 | 121486.4 | 6.55% | | 688279 | 峰岹科技 | 204.86 | 70.31 | +8.01 | +4.07% | 25944.37 | 53268.98 | 2.77% | | 688343 | 云天励飞 | 49.11 | -32.70 | +1.76 | +3.72% | 73520.2 | 36030.99 | 2.04% | | 603138 | 海量数据 | 15.38 | -57.44 | +0.55 | +3.71% | 187276 | 28788.98 | 6.38% | | 300440 | 运达科技 | 18.71 | 127.52 | +0.63 | +3.48% | 73393 | 13749.94 | 1.67% | | 002298 | 中电鑫龙 | 7.95 | -14.60 | +0.25 | +3.25% | 404290 | 32666.51 | 6.08% | | 688521 | 芯原股份 | 108.58 | -54.37 | +3.28 | +3.11% | 183089 | 199512.9 | 3.48% | | 603869 | ST智知 | 7.97 | 295.72 | +0.24 | +3.10% | 7136 | 566.54 | 0.15% | | 688045 | 必易微 | 60.33 | 41.19 | +1.76 | +3.00% | 37438.73 | 22746.87 | 5.30% | | 920090 | *ST同辉 | 3.09 | -13.61 | +0.09 | +3.00% | 22509 | 699.5891 | 1.67% | | 688507 | 索辰科技 | 186.40 | 1354.51 | +5.40 | +2.98% | 106661.2 | 204067 | 11.97% | | 688568 | 中科星图 | 32.06 | -42.64 | +0.89 | +2.86% | 152543.8 | 49998.26 | 1.89% | | 600271 | 航天信息 | 7.26 | -14.13 | +0.19 | +2.69% | 306716 | 22196.57 | 1.66% | | 688099 | 晶晨股份 | 94.37 | 27.20 | +2.43 | +2.64% | 122813.8 | 115374.3 | 2.90% | | 600728 | 佳都科技 | 5.11 | 745.76 | +0.13 | +2.61% | 851036.9 | 44255.63 | 3.99% | | 301592 | 六九一二 | 115.33 | 181.35 | +2.87 | +2.55% | 6656 | 7660.74 | 2.85% | | 301248 | 杰创智能 | 46.17 | 211.09 | +1.12 | +2.49% | 99970 | 47638.68 | 8.90% | | 688368 | 晶丰明源 | 90.03 | 69.76 | +2.10 | +2.39% | 45029.19 | 40391.76 | 2.98% | | 002990 | 盛视科技 | 33.40 | 39.55 | +0.77 | +2.36% | 80971 | 27134.56 | 5.87% | | 688018 | 乐鑫科技 | 163.35 | 40.58 | +3.75 | +2.35% | 99568.12 | 162071.1 | 5.95% | | 300508 | 维宏股份 | 44.26 | 198.23 | +0.94 | +2.17% | 80643 | 36132.96 | 9.74% | | 300469 | 信息发展 | 49.89 | -68.17 | +0.99 | +2.02% | 76553 | 39015.12 | 3.09% | | 301337 | 亚华电子 | 24.22 | -194.92 | +0.48 | +2.02% | 16189 | 3958.86 | 1.58% | | 300350 | 华鹏飞 | 4.77 | -57.27 | +0.09 | +1.92% | 197135 | 9392.569 | 4.27% | | 688083 | 中望软件 | 50.68 | 155.89 | +0.93 | +1.87% | 33460.41 | 17147.37 | 1.97% | | 002380 | 科远智慧 | 27.66 | 33.52 | +0.50 | +1.84% | 62199 | 17324.78 | 4.37% | | 688682 | 霍莱沃 | 28.38 | -148.67 | +0.51 | +1.83% | 28143.28 | 8306.042 | 2.76% | | 300472 | ST新元 | 6.26 | -5.72 | +0.11 | +1.79% | 24473 | 1549.19 | 0.95% | | 300560 | 中富通 | 11.96 | -37.73 | +0.21 | +1.79% | 82233 | 9883.8 | 4.40% | | 688292 | 浩瀚深度 | 17.63 | -52.88 | +0.30 | +1.73% | 22567.61 | 4031.403 | 1.43% | | 002093 | 国脉科技 | 7.30 | -519.97 | +0.12 | +1.67% | 201141 | 14732.52 | 2.00% | | 002544 | 普天科技 | 15.25 | 492.68 | +0.25 | +1.67% | 114360 | 17723.58 | 1.68% | | 301316 | 慧博云通 | 30.59 | 181.45 | +0.49 | +1.63% | 57519 | 17659.38 | 1.47% | | 301302 | 华如科技 | 22.25 | -19.15 | +0.35 | +1.60% | 79084 | 17829.89 | 5.69% | | 300275 | 梅安森 | 8.33 | 62.73 | +0.13 | +1.59% | 64767 | 5430.23 | 2.39% | | 300523 | 辰安科技 | 19.14 | -27.91 | +0.29 | +1.54% | 26090 | 5074.69 | 1.12% | | 688332 | 中科蓝讯 | 64.70 | 9.53 | +0.96 | +1.51% | 26763.12 | 17401.5 | 1.50% | | 688508 | 芯朋微 | 55.65 | 77.97 | +0.80 | +1.46% | 30126.44 | 16731.56 | 2.28% | | 920592 | 华信永道 | 26.00 | -40.57 | +0.35 | +1.36% | 33320 | 8703.922 | 6.63% | | 301117 | ST佳缘 | 13.38 | -20.57 | +0.18 | +1.36% | 51091 | 7061.71 | 4.41% | | 300366 | ST创意 | 4.58 | -4.55 | +0.06 | +1.33% | 64092 | 2954.72 | 1.27% | | 300845 | 捷安高科 | 14.58 | 80.91 | +0.19 | +1.32% | 90192 | 13241.28 | 6.21% | | 300687 | 赛意信息 | 25.46 | -831.99 | +0.32 | +1.27% | 156010 | 40596.67 | 4.65% | | 300556 | 丝路视觉 | 18.53 | 31.51 | +0.23 | +1.26% | 149833 | 28069.2 | 13.81% | | 688562 | 航天软件 | 14.82 | -215.63 | +0.18 | +1.23% | 45834.31 | 6870.663 | 1.15% | | 301178 | 天亿马 | 34.24 | 612.79 | +0.41 | +1.21% | 49205 | 17271.4 | 7.16% | | 301270 | 汉仪股份 | 27.30 | 223.93 | +0.32 | +1.19% | 17440 | 4797.25 | 1.85% | | 300671 | 富满微 | 36.51 | 485.33 | +0.42 | +1.16% | 95257 | 34987.54 | 4.27% | | 920953 | 国子软件 | 22.20 | 42.24 | +0.25 | +1.14% | 7263 | 1621.308 | 1.21% | | 920425 | 乐创技术 | 13.67 | 23.11 | +0.15 | +1.11% | 13402 | 1839.795 | 1.62% | | 603859 | 能科科技 | 37.84 | 54.89 | +0.41 | +1.10% | 101014 | 39087.28 | 4.13% | | 920924 | 广脉科技 | 12.38 | 137.10 | +0.13 | +1.06% | 8373 | 1050.598 | 1.28% | | 688691 | 灿芯股份 | 51.45 | -49.44 | +0.54 | +1.06% | 49359.91 | 25477.6 | 6.76% | | 920092 | 汉鑫科技 | 22.87 | -35.10 | +0.24 | +1.06% | 6477 | 1495.57 | 2.00% | | 301236 | 软通动力 | 33.38 | -4494.96 | +0.34 | +1.03% | 84381 | 28385.99 | 0.97% | | 688692 | 达梦数据 | 190.85 | 40.74 | +1.85 | +0.98% | 11154.22 | 21350.94 | 1.50% | | 002405 | 四维图新 | 6.19 | -3973.05 | +0.06 | +0.98% | 244688 | 15186.83 | 1.04% | | 688259 | 创耀科技 | 27.07 | 197.64 | +0.26 | +0.97% | 8400.769 | 2287.831 | 0.75% | | 300324 | 旋极信息 | 3.25 | -11.53 | +0.03 | +0.93% | 340629 | 11111.51 | 1.99% | | 300249 | 依米康 | 10.95 | 117.00 | +0.10 | +0.92% | 55736 | 6161.89 | 1.49% | | 002362 | 汉王科技 | 16.50 | -16.60 | +0.15 | +0.92% | 73492 | 12241.33 | 3.54% | | 300520 | 科大国创 | 21.28 | -35.87 | +0.19 | +0.90% | 67454 | 14600.95 | 2.39% | | 688327 | 云从科技 | 9.95 | -29.72 | +0.08 | +0.81% | 141404 | 14200.35 | 1.69% | | 920171 | 志晟信息 | 13.99 | 170.08 | +0.11 | +0.79% | 7030 | 991.5388 | 1.04% | | 301172 | 君逸数码 | 14.49 | 113.07 | +0.11 | +0.76% | 40723 | 6000.09 | 2.45% | | 301179 | 泽宇智能 | 18.76 | 48.50 | +0.14 | +0.75% | 16435 | 3089.02 | 0.69% | | 688291 | 金橙子 | 30.06 | 44.16 | +0.22 | +0.74% | 13010.89 | 3966.784 | 1.27% | | 300292 | 吴通控股 | 4.11 | 35.63 | +0.03 | +0.74% | 194099 | 8001.68 | 1.74% | | 301095 | 广立微 | 54.78 | 89.06 | +0.38 | +0.70% | 33817 | 18649.19 | 1.94% | | 300017 | 网宿科技 | 16.12 | 52.89 | +0.11 | +0.69% | 1073919 | 175741.8 | 4.54% | | 920138 | 杰理科技 | 30.60 | 22.08 | +0.20 | +0.66% | 27466 | 8505.058 | 2.85% | | 300532 | 今天国际 | 7.69 | 20.18 | +0.05 | +0.65% | 124243 | 9562.04 | 2.06% | | 688206 | 概伦电子 | 33.37 | -2500.70 | +0.21 | +0.63% | 29146.16 | 9744.278 | 0.67% | | 300277 | 汽轮科技 | 11.36 | 57.36 | +0.07 | +0.62% | 100367 | 11481.21 | 1.31% | | 688109 | 品茗科技 | 68.18 | 2378.81 | +0.41 | +0.60% | 17516.61 | 12113.86 | 2.22% | | 603123 | 翠微股份 | 8.96 | -16.74 | +0.05 | +0.56% | 108773 | 9805.88 | 1.67% | | 301213 | 观想科技 | 37.92 | 1011.20 | +0.21 | +0.56% | 9463 | 3621.46 | 1.83% | | 301085 | 亚康股份 | 55.39 | -58.32 | +0.28 | +0.51% | 24878 | 13927.29 | 4.17% | | 688699 | 明微电子 | 42.51 | 38.33 | +0.21 | +0.50% | 28139.81 | 12042.28 | 2.56% | | 688262 | 国芯科技 | 22.45 | -33.44 | +0.10 | +0.45% | 48678.47 | 10977.73 | 1.45% | | 603232 | 格尔软件 | 13.80 | -32.12 | +0.06 | +0.44% | 61964 | 8619.77 | 2.68% | | 603383 | 顶点软件 | 27.65 | 30.37 | +0.12 | +0.44% | 50240 | 14074.41 | 2.45% | | 688631 | 莱斯信息 | 35.33 | 237.37 | +0.14 | +0.40% | 18302.68 | 6625.327 | 1.12% | | 300559 | 佳发教育 | 10.32 | 274.18 | +0.04 | +0.39% | 53884 | 5614.76 | 1.73% | | 688318 | 财富趋势 | 62.79 | 61.74 | +0.23 | +0.37% | 37698.29 | 24005.58 | 1.47% | | 688536 | 思瑞浦 | 254.89 | 53.54 | +0.91 | +0.36% | 30786.1 | 78660.05 | 2.27% | | 688152 | 麒麟信安 | 30.92 | -54.29 | +0.11 | +0.36% | 24709.4 | 7703.169 | 2.42% | | 300166 | 东方国信 | 11.33 | -52.43 | +0.04 | +0.35% | 714580 | 82603.08 | 7.67% | | 603220 | 中贝通信 | 14.66 | 553.66 | +0.05 | +0.34% | 145886 | 21610.96 | 2.72% | | 300378 | 鼎捷数智 | 38.18 | 33.31 | +0.13 | +0.34% | 172716 | 67301.81 | 6.41% | | 002421 | 达实智能 | 3.05 | -22.55 | +0.01 | +0.33% | 1716180 | 52927.44 | 8.43% | | 301633 | 港迪技术 | 50.25 | -146.03 | +0.15 | +0.30% | 6651 | 3345.33 | 2.61% | | 688589 | 力合微 | 16.76 | 124.45 | +0.05 | +0.30% | 23494.52 | 3970.712 | 1.62% | | 300810 | 中科海讯 | 20.31 | -74.73 | +0.06 | +0.30% | 23744 | 4896.08 | 2.08% | | 301221 | 光庭信息 | 26.77 | 117.08 | +0.07 | +0.26% | 13291 | 3590.06 | 1.49% | | 002373 | 千方科技 | 8.02 | 92.97 | +0.02 | +0.25% | 135831 | 10930.85 | 0.99% | | 688777 | 中控技术 | 72.46 | 368.74 | +0.18 | +0.25% | 156352.2 | 114997.4 | 1.99% | | 920415 | 恒拓开源 | 8.26 | 43.39 | +0.02 | +0.24% | 9439 | 786.0198 | 0.88% | | 688500 | 慧辰股份 | 33.49 | -38.49 | +0.08 | +0.24% | 30988.18 | 10615.19 | 4.13% | | 688369 | 致远互联 | 16.80 | -9.09 | +0.04 | +0.24% | 32685.74 | 5591.876 | 2.84% | | 300349 | 金卡智能 | 8.82 | 23.68 | +0.02 | +0.23% | 36769 | 3260.52 | 0.99% | | 688173 | 希荻微 | 9.80 | -31.45 | +0.02 | +0.20% | 48676.58 | 4808.076 | 1.18% | | 920184 | 国源科技 | 10.73 | 60.78 | +0.02 | +0.19% | 7445 | 806.5658 | 0.83% | | 920207 | 众诚科技 | 22.08 | 80.45 | +0.04 | +0.18% | 51859 | 11804.27 | 9.21% | | 920670 | 数字人 | 11.27 | 859.20 | +0.02 | +0.18% | 6304 | 718.5115 | 1.15% | | 920790 | 联迪信息 | 19.15 | -283.47 | +0.03 | +0.16% | 8921 | 1732.153 | 1.64% | | 002609 | 捷顺科技 | 7.40 | 84.47 | +0.01 | +0.14% | 37201 | 2761.38 | 0.81% | | 002970 | 锐明技术 | 34.50 | 24.44 | +0.04 | +0.12% | 20514 | 7153.44 | 1.56% | | 688252 | 天德钰 | 20.04 | 28.19 | +0.02 | +0.10% | 38691.92 | 7811.371 | 0.95% | | 688088 | 虹软科技 | 31.45 | 59.53 | +0.02 | +0.06% | 52486.88 | 16730.48 | 1.31% | | 688296 | 和达科技 | 16.19 | -23.85 | +0.01 | +0.06% | 27158.26 | 4393.647 | 2.53% | | 300959 | 线上线下 | 67.06 | -223.38 | +0.04 | +0.06% | 17260 | 11667.98 | 2.91% | | 920799 | 艾融软件 | 26.76 | 261.66 | +0.01 | +0.04% | 16550 | 4483.382 | 1.38% | | 300496 | 中科创达 | 55.32 | 45.89 | +0.02 | +0.04% | 67236 | 37667.6 | 1.82% | | 000158 | 常山北明 | 11.11 | 521.43 | 0.00 | 0.00% | 138814 | 15480.27 | 0.87% | | 300098 | 高新兴 | 4.01 | -127.43 | 0.00 | 0.00% | 226878 | 9165.6 | 1.47% | | 603189 | *ST网达 | 8.77 | -163.62 | 0.00 | 0.00% | 10786 | 950.18 | 0.40% | | 003029 | 吉大正元 | 16.90 | -29.19 | 0.00 | 0.00% | 108395 | 18453.34 | 6.17% | | 603171 | 税友股份 | 46.65 | 74.48 | 0.00 | 0.00% | 69304 | 32804.38 | 1.71% | | 920932 | 科达自控 | 9.54 | -6.46 | 0.00 | 0.00% | 10156 | 986.8684 | 1.17% | | 688130 | 晶华微 | 14.04 | -187.04 | 0.00 | 0.00% | 69007.41 | 9948.844 | 11.45% | | 603322 | 超讯科技 | 22.45 | -82.89 | -0.01 | -0.04% | 27283 | 6193.02 | 1.72% | | 688207 | 格灵深瞳 | 17.29 | -19.83 | -0.01 | -0.06% | 93463.29 | 16601.02 | 3.61% | | 688365 | 光云科技 | 14.47 | 2160.67 | -0.01 | -0.07% | 121124.1 | 17904.45 | 2.84% | | 002232 | 启明信息 | 13.41 | 212.04 | -0.01 | -0.07% | 38780 | 5235.64 | 0.95% | | 688479 | 友车科技 | 26.49 | 138.91 | -0.02 | -0.08% | 15949.08 | 4242.101 | 1.84% | | 003007 | 直真科技 | 34.40 | 59.58 | -0.03 | -0.09% | 9828 | 3407.97 | 1.35% | | 300442 | 润泽科技 | 57.51 | 43.92 | -0.06 | -0.10% | 203896 | 119975.5 | 1.25% | | 688325 | 赛微微电 | 92.86 | 94.21 | -0.16 | -0.17% | 6437.9 | 6006.646 | 0.78% | | 300846 | 首都在线 | 16.87 | -137.96 | -0.03 | -0.18% | 216552 | 37316.2 | 5.20% | | 300245 | ST天玑 | 5.10 | -25.08 | -0.01 | -0.20% | 39385 | 2014.51 | 1.34% | | 300300 | 海峡创新 | 9.68 | 57.02 | -0.02 | -0.21% | 676396.9 | 66256.04 | 10.14% | | 603990 | 麦迪科技 | 22.78 | 620.13 | -0.05 | -0.22% | 325965 | 76336.28 | 10.68% | | 603206 | 嘉环科技 | 13.03 | 111.26 | -0.03 | -0.23% | 20675 | 2723.28 | 0.68% | | 300302 | 同有科技 | 21.03 | 31.93 | -0.06 | -0.28% | 120940 | 25684.12 | 3.25% | | 002331 | 皖通科技 | 6.89 | -9.66 | -0.02 | -0.29% | 47913 | 3318.63 | 1.19% | | 300383 | 光环新网 | 10.00 | -21.35 | -0.03 | -0.30% | 255724 | 25785.89 | 1.42% | | 000889 | 中嘉博创 | 3.18 | 23.48 | -0.01 | -0.31% | 625047 | 20045.56 | 7.19% | | 300299 | 富春股份 | 6.00 | -178.11 | -0.02 | -0.33% | 466119 | 28351.09 | 6.69% | | 920375 | 派诺科技 | 5.73 | -35.28 | -0.02 | -0.35% | 16843 | 982.3701 | 1.71% | | 688052 | 纳芯微 | 168.21 | -5810.61 | -0.59 | -0.35% | 14524.4 | 24429.6 | 1.01% | | 002195 | 岩山科技 | 5.67 | -322.14 | -0.02 | -0.35% | 685340 | 39252 | 1.22% | | 603602 | 纵横通信 | 11.28 | -15.03 | -0.04 | -0.35% | 36091 | 4133.02 | 1.56% | | 002912 | 中新赛克 | 23.61 | -79.04 | -0.09 | -0.38% | 62989 | 15039.35 | 3.88% | | 301159 | 三维天地 | 29.83 | 66.59 | -0.12 | -0.40% | 33111 | 10046.34 | 6.25% | | 688118 | 普元信息 | 17.21 | -81.74 | -0.07 | -0.41% | 16746.2 | 2925.982 | 1.77% | | 300170 | 汉得信息 | 14.59 | 75.62 | -0.06 | -0.41% | 316144 | 46926.88 | 3.17% | | 688171 | 纬德信息 | 19.15 | -361.26 | -0.08 | -0.42% | 13610.32 | 2650.987 | 1.16% | | 002649 | 博彦科技 | 9.13 | 137.02 | -0.04 | -0.44% | 85151 | 7888.42 | 1.46% | | 688191 | 智洋创新 | 15.23 | -67.77 | -0.07 | -0.46% | 47653.54 | 7406.856 | 2.03% | | 300096 | 易联众 | 8.56 | -103.99 | -0.04 | -0.47% | 37284 | 3214.55 | 0.87% | | 300598 | 诚迈科技 | 27.72 | -150.45 | -0.13 | -0.47% | 29220 | 8168.271 | 1.35% | | 300036 | 超图软件 | 10.02 | -25.08 | -0.05 | -0.50% | 60011 | 6085.49 | 1.35% | | 300365 | 恒华科技 | 4.00 | -8.21 | -0.02 | -0.50% | 82464 | 3319.85 | 1.61% | | 301153 | 中科江南 | 17.51 | 40.14 | -0.09 | -0.51% | 35765 | 6341.62 | 1.08% | | 600536 | 中国软件 | 29.98 | 971.14 | -0.16 | -0.53% | 60169 | 18121.62 | 0.71% | | 920748 | 路桥信息 | 29.32 | -37.49 | -0.16 | -0.54% | 15910 | 4719.434 | 2.26% | | 300339 | 润和软件 | 31.05 | 259.45 | -0.17 | -0.54% | 102785 | 32272.56 | 1.32% | | 300271 | 华宇软件 | 5.46 | -30.02 | -0.03 | -0.55% | 118399 | 6559.15 | 1.47% | | 002230 | 科大讯飞 | 38.04 | 98.47 | -0.21 | -0.55% | 165301 | 63332.39 | 0.73% | | 300578 | 会畅科技 | 12.65 | -22.90 | -0.07 | -0.55% | 32213 | 4115.16 | 1.63% | | 603421 | 鼎信通讯 | 5.33 | -6.03 | -0.03 | -0.56% | 61691 | 3323.84 | 0.95% | | 300895 | 铜牛信息 | 44.17 | -90.01 | -0.25 | -0.56% | 29156 | 12942.83 | 4.27% | | 688449 | 联芸科技 | 38.99 | 47.39 | -0.23 | -0.59% | 43679.26 | 17187.53 | 1.49% | | 688244 | 永信至诚 | 15.19 | -26.55 | -0.09 | -0.59% | 51371.2 | 7901.098 | 3.40% | | 300678 | 中科信息 | 21.41 | 327.20 | -0.13 | -0.60% | 37408 | 8086.59 | 1.28% | | 300613 | 富瀚微 | 66.89 | 18.59 | -0.41 | -0.61% | 140862 | 95732.45 | 6.41% | | 002065 | 东华软件 | 6.28 | 56.80 | -0.04 | -0.63% | 191115 | 12078.26 | 0.65% | | 300167 | ST迪威迅 | 3.07 | -16.75 | -0.02 | -0.65% | 40651 | 1262.02 | 1.09% | | 300231 | 银信科技 | 7.55 | 84.31 | -0.05 | -0.66% | 63208 | 4842.53 | 1.42% | | 300020 | ST银江 | 3.02 | -1.24 | -0.02 | -0.66% | 76637 | 2336.16 | 1.00% | | 300588 | 熙菱信息 | 17.88 | -102.56 | -0.12 | -0.67% | 18094 | 3271.49 | 1.02% | | 301638 | 南网数字 | 17.83 | 75.38 | -0.12 | -0.67% | 40732 | 7324 | 1.63% | | 300634 | 彩讯股份 | 19.07 | 44.10 | -0.13 | -0.68% | 71118 | 13779.89 | 1.64% | | 300609 | 汇纳科技 | 20.09 | -18.76 | -0.14 | -0.69% | 24916 | 5064.14 | 2.08% | | 300377 | 赢时胜 | 12.82 | -572.63 | -0.09 | -0.70% | 264561 | 34378.49 | 3.77% | | 688391 | 钜泉科技 | 23.94 | 119.49 | -0.17 | -0.71% | 9009.309 | 2172.194 | 0.78% | | 688031 | 星环科技 | 71.47 | -51.68 | -0.51 | -0.71% | 39264.53 | 28414.88 | 3.24% | | 300533 | 冰川网络 | 15.40 | -29.45 | -0.11 | -0.71% | 91281 | 14228.67 | 3.95% | | 600406 | 国电南瑞 | 23.69 | 22.83 | -0.17 | -0.71% | 291766 | 69221.38 | 0.36% | | 300768 | 迪普科技 | 13.87 | 42.44 | -0.10 | -0.72% | 41447 | 5787.08 | 0.99% | | 301195 | 北路智控 | 26.07 | 28.81 | -0.19 | -0.72% | 8379 | 2218.61 | 0.96% | | 300250 | 初灵信息 | 13.58 | 63.85 | -0.10 | -0.73% | 44719 | 6164.82 | 2.84% | | 600880 | 博瑞传播 | 4.07 | -44.10 | -0.03 | -0.73% | 313683 | 12932.39 | 2.87% | | 300608 | 思特奇 | 9.44 | -19.98 | -0.07 | -0.74% | 64236 | 6138.37 | 2.11% | | 920806 | 云星宇 | 9.32 | 48.50 | -0.07 | -0.75% | 15006 | 1409.654 | 0.50% | | 600570 | 恒生电子 | 21.23 | 29.79 | -0.16 | -0.75% | 189658 | 40600.49 | 1.00% | | 003005 | 竞业达 | 13.10 | -31.97 | -0.10 | -0.76% | 40579 | 5377.54 | 3.02% | | 301315 | 威士顿 | 37.51 | 172.61 | -0.29 | -0.77% | 27479 | 10631.78 | 3.40% | | 300541 | 先进数通 | 8.88 | 118.34 | -0.07 | -0.78% | 40411 | 3629.78 | 1.04% | | 300738 | 奥飞数据 | 16.41 | 76.42 | -0.13 | -0.79% | 170525 | 28346.12 | 1.73% | | 688258 | 卓易信息 | 80.02 | 46.36 | -0.64 | -0.79% | 42639.34 | 35002.85 | 4.90% | | 600602 | 云赛智联 | 14.98 | 95.28 | -0.12 | -0.79% | 118323 | 17888.81 | 1.10% | | 300025 | 华星创业 | 4.85 | -19.99 | -0.04 | -0.82% | 68227 | 3346.58 | 1.35% | | 000948 | 南天信息 | 13.28 | 58.79 | -0.11 | -0.82% | 51783 | 6923.91 | 1.33% | | 301339 | 苏交数智 | 10.80 | 30.14 | -0.09 | -0.83% | 34080 | 3698.82 | 0.59% | | 002261 | 拓维信息 | 21.58 | 466.84 | -0.18 | -0.83% | 269672 | 58533.36 | 2.35% | | 600850 | 电科数字 | 13.16 | 54.39 | -0.11 | -0.83% | 42922 | 5698.43 | 0.53% | | 920508 | 殷图网联 | 13.10 | 382.66 | -0.11 | -0.83% | 4475 | 596.7753 | 1.40% | | 688095 | 福昕软件 | 60.60 | 72.77 | -0.51 | -0.83% | 40205.11 | 24800.97 | 4.38% | | 000409 | 云鼎科技 | 8.30 | 75.37 | -0.07 | -0.84% | 32915 | 2757.1 | 0.56% | | 300235 | 方直科技 | 9.42 | 144.76 | -0.08 | -0.84% | 42753 | 4086.78 | 2.09% | | 688657 | 浩辰软件 | 28.90 | 68.26 | -0.25 | -0.86% | 7746.24 | 2262.581 | 1.26% | | 300935 | 盈建科 | 23.11 | -19.80 | -0.20 | -0.86% | 15271 | 3644.99 | 2.66% | | 300996 | 普联软件 | 11.16 | 59.01 | -0.10 | -0.89% | 91515 | 10335.32 | 2.75% | | 300518 | 新迅达 | 19.76 | -27.27 | -0.18 | -0.90% | 34600 | 6941.53 | 1.74% | | 002322 | 理工能科 | 13.11 | 16.86 | -0.12 | -0.91% | 80125 | 10549.88 | 2.28% | | 002439 | 启明星辰 | 14.10 | -53.69 | -0.13 | -0.91% | 204342 | 29100.1 | 2.80% | | 301556 | 托普云农 | 55.28 | 61.09 | -0.51 | -0.91% | 6965 | 3892.31 | 2.36% | | 300047 | 天源迪科 | 8.34 | 205.72 | -0.08 | -0.95% | 92654 | 7798.53 | 1.60% | | 688651 | 盛邦安全 | 20.45 | -32.69 | -0.20 | -0.97% | 13201.05 | 2756.195 | 2.81% | | 603927 | 中科软 | 14.03 | 58.65 | -0.14 | -0.99% | 74464 | 10522.91 | 0.90% | | 300253 | 卫宁健康 | 6.96 | -41.07 | -0.07 | -1.00% | 334541 | 23520.12 | 1.80% | | 300229 | 拓尔思 | 12.91 | -30.71 | -0.13 | -1.00% | 177907 | 23387.06 | 2.04% | | 002212 | 天融信 | 5.93 | -39.88 | -0.06 | -1.00% | 352329 | 21102.72 | 3.02% | | 300183 | 东软载波 | 9.87 | -306.30 | -0.10 | -1.00% | 24729 | 2466.38 | 0.67% | | 002401 | 中远海科 | 11.73 | 94.34 | -0.12 | -1.01% | 30303 | 3587.03 | 0.82% | | 300399 | 天利科技 | 17.15 | 140.66 | -0.18 | -1.04% | 32569 | 5638.43 | 1.65% | | 300333 | 兆日科技 | 9.47 | 134.87 | -0.10 | -1.04% | 147398 | 14231.66 | 4.40% | | 002368 | 太极股份 | 13.06 | -6.64 | -0.14 | -1.06% | 151834 | 20101.2 | 2.44% | | 002268 | 电科网安 | 13.79 | 200.14 | -0.15 | -1.08% | 75503 | 10492.25 | 0.89% | | 300044 | *ST赛为 | 5.47 | -3.39 | -0.06 | -1.08% | 88699 | 4864.57 | 1.24% | | 688058 | 宝兰德 | 21.86 | -33.96 | -0.24 | -1.09% | 12126.83 | 2706.034 | 1.60% | | 600734 | *ST实达 | 1.79 | -37.35 | -0.02 | -1.10% | 288781 | 5197.05 | 1.33% | | 920227 | 美登科技 | 46.47 | 40.89 | -0.52 | -1.11% | 4526 | 2144.294 | 2.55% | | 600845 | 宝信软件 | 16.95 | 40.59 | -0.19 | -1.11% | 85434 | 14558.58 | 0.40% | | 600571 | 信雅达 | 9.76 | -94.49 | -0.11 | -1.11% | 67114 | 6592.44 | 1.47% | | 300674 | 宇信科技 | 14.80 | 19.58 | -0.17 | -1.14% | 103125 | 15444.62 | 1.47% | | 002063 | 远光软件 | 5.21 | 33.74 | -0.06 | -1.14% | 129299 | 6780.75 | 0.73% | | 688039 | 当虹科技 | 36.28 | -29.72 | -0.42 | -1.14% | 52446.78 | 19702.56 | 4.74% | | 002777 | 久远银海 | 12.05 | 71.40 | -0.14 | -1.15% | 69663 | 8474.16 | 1.72% | | 301197 | 工大科雅 | 24.43 | -1827.93 | -0.29 | -1.17% | 13952 | 3450.86 | 1.28% | | 300525 | 博思软件 | 7.58 | 37.71 | -0.09 | -1.17% | 77056 | 5901.96 | 1.25% | | 600756 | 浪潮软件 | 12.60 | -17.26 | -0.15 | -1.18% | 38784 | 4940.8 | 1.20% | | 300925 | 法本信息 | 13.33 | 76.65 | -0.16 | -1.19% | 40778 | 5505.38 | 1.17% | | 002148 | 北纬科技 | 5.81 | 5641.14 | -0.07 | -1.19% | 66201 | 3893.25 | 1.47% | | 300212 | *ST易录 | 7.34 | -2.00 | -0.09 | -1.21% | 125400 | 9188.471 | 1.78% | | 300830 | 金现代 | 7.32 | -38.46 | -0.09 | -1.21% | 71029 | 5259.28 | 2.11% | | 300872 | 天阳科技 | 14.59 | -56.20 | -0.18 | -1.22% | 158645 | 23563.05 | 3.76% | | 300851 | 交大思诺 | 21.07 | 23.63 | -0.26 | -1.22% | 8027 | 1709.16 | 1.42% | | 300188 | 国投智能 | 10.46 | -11.80 | -0.13 | -1.23% | 66120 | 7006.02 | 0.77% | | 300493 | 润欣科技 | 13.55 | 82.59 | -0.17 | -1.24% | 421751 | 57733.09 | 8.24% | | 300150 | 世纪瑞尔 | 3.98 | 271.74 | -0.05 | -1.24% | 63016 | 2529.58 | 1.36% | | 688232 | 新点软件 | 19.05 | 53.63 | -0.24 | -1.24% | 20254.83 | 3882.691 | 0.63% | | 002474 | 榕基软件 | 5.50 | -40.93 | -0.07 | -1.26% | 201907 | 11227.88 | 3.76% | | 688201 | ST信安 | 7.06 | 193.02 | -0.09 | -1.26% | 17323.64 | 1229.642 | 0.55% | | 300465 | 高伟达 | 10.16 | 288.67 | -0.13 | -1.26% | 63773 | 6534.44 | 1.44% | | 002197 | 证通电子 | 5.42 | -10.93 | -0.07 | -1.28% | 131906 | 7259.32 | 2.47% | | 600446 | 金证股份 | 9.90 | -74.93 | -0.13 | -1.30% | 117364 | 11750.28 | 1.25% | | 688229 | 博睿数据 | 56.60 | -22.11 | -0.75 | -1.31% | 4328.59 | 2489.77 | 0.97% | | 688435 | 英方软件 | 25.45 | -61.79 | -0.34 | -1.32% | 15595.96 | 4032.305 | 2.78% | | 600131 | 国网信通 | 14.01 | 28.82 | -0.19 | -1.34% | 60994 | 8619.78 | 0.51% | | 300682 | 朗新科技 | 8.70 | -34.91 | -0.12 | -1.36% | 96701 | 8519.8 | 0.94% | | 300380 | 安硕信息 | 25.87 | 119.82 | -0.36 | -1.37% | 18801 | 4927.4 | 1.44% | | 688030 | 山石网科 | 14.07 | -18.52 | -0.20 | -1.40% | 38926.58 | 5548.368 | 2.16% | | 300369 | 绿盟科技 | 10.49 | -268.53 | -0.15 | -1.41% | 678158 | 72723.55 | 8.28% | | 300468 | 四方精创 | 18.88 | 164.60 | -0.27 | -1.41% | 114784 | 21922.9 | 2.17% | | 300311 | 任子行 | 4.76 | 90.70 | -0.07 | -1.45% | 212780 | 10266.7 | 3.96% | | 300448 | 浩云科技 | 4.76 | -88.48 | -0.07 | -1.45% | 101035 | 4847.45 | 1.58% | | 300597 | 吉大通信 | 6.80 | -22.73 | -0.10 | -1.45% | 34063 | 2347.47 | 1.25% | | 000555 | 神州信息 | 9.49 | -68.59 | -0.14 | -1.45% | 98547 | 9459.529 | 1.01% | | 300550 | 和仁科技 | 12.85 | -120.22 | -0.19 | -1.46% | 47309 | 6183.32 | 1.80% | | 600654 | 中安科 | 2.68 | -80.59 | -0.04 | -1.47% | 276472 | 7482.47 | 1.19% | | 603039 | 泛微网络 | 34.44 | 27.48 | -0.52 | -1.49% | 100652 | 35385.85 | 3.27% | | 300074 | 华平股份 | 3.29 | -10.06 | -0.05 | -1.50% | 120126 | 4004.98 | 2.18% | | 002771 | 真视通 | 10.46 | -46.75 | -0.16 | -1.51% | 63214 | 6721.391 | 3.50% | | 300603 | 立昂技术 | 7.17 | -21.25 | -0.11 | -1.51% | 76166 | 5531.51 | 2.04% | | 600588 | 用友网络 | 9.07 | -25.03 | -0.14 | -1.52% | 790152.9 | 73330.76 | 2.31% | | 300386 | 飞天诚信 | 10.31 | -52.97 | -0.16 | -1.53% | 45166 | 4720.79 | 1.76% | | 300051 | 琏升科技 | 7.04 | -22.49 | -0.11 | -1.54% | 222630 | 16151.24 | 6.05% | | 688615 | 合合信息 | 99.28 | 38.26 | -1.56 | -1.55% | 30824.67 | 31165.97 | 2.25% | | 300730 | 科创信息 | 9.47 | -19.46 | -0.15 | -1.56% | 34073 | 3285.94 | 1.65% | | 000682 | 东方电子 | 10.09 | 14.46 | -0.16 | -1.56% | 239038 | 24529.7 | 1.78% | | 688225 | 亚信安全 | 15.05 | -23.47 | -0.24 | -1.57% | 76637.77 | 11683.01 | 1.92% | | 300789 | 唐源电气 | 14.35 | -32.84 | -0.23 | -1.58% | 18689 | 2723.63 | 1.34% | | 600797 | 浙大网新 | 6.20 | -43.69 | -0.10 | -1.59% | 112669 | 7062.52 | 1.10% | | 002657 | 中科金财 | 14.20 | -22.53 | -0.23 | -1.59% | 47142 | 6769.33 | 1.40% | | 002410 | 广联达 | 8.57 | 38.46 | -0.14 | -1.61% | 189832 | 16442.26 | 1.20% | | 300264 | 佳创视讯 | 5.50 | -78.06 | -0.09 | -1.61% | 89161 | 4959.36 | 2.41% | | 301185 | 鸥玛软件 | 15.17 | 46.99 | -0.25 | -1.62% | 14478 | 2223.86 | 1.03% | | 300542 | 新晨科技 | 10.92 | -302.44 | -0.18 | -1.62% | 32819 | 3624.52 | 1.30% | | 002642 | 荣联科技 | 6.67 | 243.14 | -0.11 | -1.62% | 72806 | 4920.18 | 1.10% | | 300248 | 新开普 | 7.88 | 94.67 | -0.13 | -1.62% | 59357 | 4752.05 | 1.46% | | 688023 | 安恒信息 | 41.53 | -58.72 | -0.69 | -1.63% | 30864.27 | 13011.54 | 3.03% | | 301208 | 中亦科技 | 25.22 | 59.09 | -0.42 | -1.64% | 11825 | 3016.15 | 1.75% | | 600718 | 东软集团 | 8.40 | -15.41 | -0.14 | -1.64% | 72027 | 6104.91 | 0.60% | | 300168 | 万达信息 | 4.79 | -18.54 | -0.08 | -1.64% | 165878 | 8034.99 | 1.15% | | 688590 | 新致软件 | 10.58 | -15.74 | -0.18 | -1.67% | 56350.47 | 6086.183 | 2.00% | | 002987 | 京北方 | 10.54 | 36.83 | -0.18 | -1.68% | 77779 | 8292.09 | 0.77% | | 300352 | ST信源 | 2.34 | -9.71 | -0.04 | -1.68% | 112657 | 2683.45 | 0.88% | | 301380 | 挖金客 | 28.90 | 59.04 | -0.50 | -1.70% | 21745 | 6413.77 | 2.64% | | 300075 | 数字政通 | 9.23 | -13.76 | -0.16 | -1.70% | 75759 | 7088 | 1.44% | | 300663 | 科蓝软件 | 6.90 | -6.64 | -0.12 | -1.71% | 116355 | 8140.82 | 2.49% | | 688066 | *ST航图 | 6.90 | -1.08 | -0.12 | -1.71% | 111582.4 | 7886.489 | 3.64% | | 300287 | 飞利信 | 3.37 | -69.18 | -0.06 | -1.75% | 196272 | 6717.391 | 1.48% | | 688060 | 云涌科技 | 34.00 | -152.48 | -0.61 | -1.76% | 6050.869 | 2094.925 | 1.01% | | 300579 | 数字认证 | 22.13 | -133.82 | -0.40 | -1.78% | 42527 | 9500.79 | 1.62% | | 603636 | 南威软件 | 8.59 | -8.80 | -0.16 | -1.83% | 457207 | 39666.68 | 7.88% | | 688168 | 安博通 | 29.38 | -44.57 | -0.55 | -1.84% | 21256.78 | 6348.913 | 1.97% | | 688588 | 凌志软件 | 9.08 | 201.01 | -0.17 | -1.84% | 37667.69 | 3474.18 | 0.97% | | 300359 | 全通教育 | 3.73 | -27.94 | -0.07 | -1.84% | 106227 | 3990.65 | 1.68% | | 688561 | 奇安信 | 25.03 | -9.29 | -0.50 | -1.96% | 59368.3 | 15063.87 | 0.87% | | 002123 | 梦网科技 | 7.37 | -19.53 | -0.15 | -1.99% | 174909 | 13115.65 | 2.43% | | 300451 | 创业慧康 | 3.38 | -8.87 | -0.07 | -2.03% | 214439 | 7345.74 | 1.40% | | 002153 | 石基信息 | 7.24 | -116.20 | -0.15 | -2.03% | 132592 | 9712.23 | 0.83% | | 002279 | 久其软件 | 5.78 | 141.18 | -0.12 | -2.03% | 178756 | 10479.78 | 2.25% | | 300645 | 正元智慧 | 12.21 | 119.33 | -0.26 | -2.09% | 26813 | 3328.77 | 1.92% | | 300941 | 创识科技 | 13.91 | 458.70 | -0.31 | -2.18% | 32263 | 4563.41 | 2.55% | | 300085 | 银之杰 | 28.21 | -162.48 | -0.65 | -2.25% | 497419 | 142413 | 8.34% | | 300290 | ST荣科 | 5.18 | -17.21 | -0.12 | -2.26% | 141477 | 7456.729 | 2.21% | | 688787 | 海天瑞声 | 126.22 | 373.26 | -2.97 | -2.30% | 74830.61 | 99165.45 | 12.40% | | 300454 | 深信服 | 119.76 | 49.26 | -2.82 | -2.30% | 82731 | 101154.7 | 2.87% | | 688111 | 金山办公 | 226.42 | 31.88 | -5.58 | -2.41% | 39924.42 | 91871.34 | 0.86% | | 301396 | 宏景科技 | 112.62 | 104.94 | -2.78 | -2.41% | 86092 | 98319.34 | 6.08% | | 300659 | 中孚信息 | 9.67 | -24.02 | -0.24 | -2.42% | 49444 | 4848.28 | 2.71% | | 002316 | 亚联发展 | 3.99 | 844.05 | -0.10 | -2.44% | 142872 | 5780.15 | 4.19% | | 600476 | *ST湘邮 | 10.62 | -4.01 | -0.27 | -2.48% | 18072 | 1979.66 | 1.12% | | 300348 | 长亮科技 | 9.02 | -227.87 | -0.23 | -2.49% | 118218 | 10798.33 | 1.62% | | 688188 | 柏楚电子 | 98.61 | 30.59 | -2.53 | -2.50% | 23179.7 | 23057.45 | 0.57% | | 301269 | 华大九天 | 91.30 | 634.32 | -2.35 | -2.51% | 75050 | 69488.93 | 1.37% | | 002908 | 德生科技 | 6.41 | -52.65 | -0.17 | -2.58% | 79869 | 5198.07 | 2.46% | | 920493 | 并行科技 | 86.84 | 63.68 | -2.31 | -2.59% | 17121 | 15216.02 | 3.84% | | 301299 | 卓创资讯 | 40.96 | 38.10 | -1.10 | -2.62% | 12390 | 5191.62 | 2.70% | | 000997 | 新大陆 | 16.75 | 16.57 | -0.45 | -2.62% | 116681 | 19807.44 | 1.16% | | 920130 | 立方控股 | 14.99 | -22.35 | -0.41 | -2.66% | 13675 | 2096.1 | 2.39% | | 688579 | 地纬智能 | 7.30 | -231.64 | -0.20 | -2.67% | 42035.83 | 3113.465 | 1.05% | | 603918 | 金桥信息 | 9.49 | -59.35 | -0.26 | -2.67% | 76882 | 7434.37 | 2.11% | | 002253 | 川大智胜 | 7.66 | -7.91 | -0.21 | -2.67% | 45501 | 3544.74 | 2.17% | | 603887 | 城地香江 | 7.60 | -75.87 | -0.21 | -2.69% | 641549 | 51255.49 | 10.66% | | 300561 | 汇金科技 | 14.83 | -145.39 | -0.41 | -2.69% | 195240 | 29459.32 | 8.10% | | 688051 | 佳华科技 | 20.73 | -12.41 | -0.60 | -2.81% | 12023.3 | 2550.448 | 1.55% | | 300513 | 恒实科技 | 6.16 | -2.84 | -0.18 | -2.84% | 65056 | 4081.9 | 2.08% | | 600410 | 华胜天成 | 12.31 | -22.88 | -0.37 | -2.92% | 789352 | 98343.05 | 7.20% | | 688619 | 罗普特 | 10.59 | -9.24 | -0.33 | -3.02% | 29375.17 | 3193.148 | 1.59% | | 301162 | 国能日新 | 32.66 | 37.59 | -1.05 | -3.11% | 26376 | 8786.38 | 2.18% | | 301378 | 通达海 | 23.75 | -14.02 | -0.77 | -3.14% | 34662 | 8407.2 | 5.61% | | 300605 | 恒锋信息 | 8.78 | -15.56 | -0.29 | -3.20% | 38442 | 3446.5 | 3.04% | | 688038 | 中科通达 | 14.97 | -652.24 | -0.51 | -3.29% | 15778.11 | 2398.918 | 1.36% | | 688246 | 嘉和美康 | 15.13 | -10.48 | -0.54 | -3.45% | 35783.35 | 5544.418 | 2.60% | | 688316 | 青云科技 | 47.28 | -37.30 | -1.70 | -3.47% | 45038.64 | 21727.53 | 9.40% | | 002602 | 世纪华通 | 12.40 | 12.05 | -0.45 | -3.50% | 845996 | 106902.3 | 1.24% | | 688695 | 中创股份 | 18.01 | -48.43 | -0.74 | -3.95% | 13513.18 | 2488.266 | 2.53% | | 300050 | 世纪鼎利 | 5.75 | 195.16 | -0.27 | -4.49% | 249060 | 14505.52 | 4.57% | | 002929 | 润建股份 | 59.20 | 220.73 | -3.91 | -6.20% | 461095 | 287242.4 | 21.29% | | 600289 | ST信通 | 5.60 | -7.47 | -0.61 | -9.82% | 124135 | 7299.01 | 2.19% | | 300010 | ST豆神 | 3.87 | -396.19 | -0.49 | -11.24% | 1411968 | 58781.7 | 8.63% |
|