|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 虹软科技(688088)软件和信息技术服务业上涨家数:73下跌家数:281平均涨幅:-0.59%平均换手:1.35%总成交额:432.72亿元 更新时间：2025-12-10 10:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688682 | 霍莱沃 | 51.46 | 471.15 | +8.58 | +20.01% | 53529.87 | 26023.87 | 5.26% | | 002474 | 榕基软件 | 11.75 | -73.33 | +0.69 | +6.24% | 1221600 | 141673.2 | 23.02% | | 688568 | 中科星图 | 46.81 | 107.31 | +2.72 | +6.17% | 196058 | 91138.07 | 2.43% | | 300250 | 初灵信息 | 30.66 | -412.09 | +1.58 | +5.43% | 222669 | 66195.06 | 14.12% | | 300300 | 海峡创新 | 18.30 | 301.47 | +0.91 | +5.23% | 973484 | 179753.7 | 14.60% | | 001270 | *ST铖昌 | 55.44 | 125.89 | +2.56 | +4.84% | 72537 | 39714.96 | 3.56% | | 300377 | 赢时胜 | 21.30 | -35.24 | +0.81 | +3.95% | 650156 | 136609.9 | 9.83% | | 300542 | 新晨科技 | 18.95 | -65.48 | +0.62 | +3.38% | 75032 | 14235.74 | 3.03% | | 688244 | 永信至诚 | 24.96 | -254.80 | +0.75 | +3.10% | 35695.84 | 8797.178 | 2.36% | | 920171 | 志晟信息 | 22.30 | -50.49 | +0.63 | +2.91% | 17047 | 3761.949 | 2.53% | | 300299 | 富春股份 | 8.35 | -55.35 | +0.21 | +2.58% | 493560 | 40849.5 | 7.16% | | 688536 | 思瑞浦 | 151.73 | 759.78 | +3.55 | +2.40% | 49384.81 | 74040.11 | 3.72% | | 301213 | 观想科技 | 67.61 | -401.97 | +1.56 | +2.36% | 14076 | 9549.36 | 2.72% | | 300659 | 中孚信息 | 18.61 | -55.95 | +0.40 | +2.20% | 115859 | 21606.49 | 6.12% | | 300663 | 科蓝软件 | 17.43 | -15.49 | +0.34 | +1.99% | 62010 | 10829.78 | 1.36% | | 000997 | 新大陆 | 26.06 | 23.81 | +0.49 | +1.92% | 43508 | 11178.41 | 0.43% | | 600880 | 博瑞传播 | 5.42 | 411.27 | +0.10 | +1.88% | 228037 | 12265.71 | 2.09% | | 301592 | 六九一二 | 117.63 | 130.30 | +2.10 | +1.82% | 4494 | 5311.64 | 1.92% | | 000004 | *ST国华 | 11.57 | -12.47 | +0.20 | +1.76% | 13051 | 1502 | 1.03% | | 688332 | 中科蓝讯 | 142.35 | 56.36 | +2.44 | +1.74% | 13417.91 | 18977.88 | 3.03% | | 603322 | 超讯通信 | 52.56 | -303.23 | +0.88 | +1.70% | 55640 | 28574.04 | 3.53% | | 688052 | 纳芯微 | 153.30 | -182.61 | +2.40 | +1.59% | 8871.51 | 13297.83 | 0.62% | | 300442 | 润泽科技 | 50.85 | 16.69 | +0.65 | +1.29% | 131151 | 65497.75 | 0.81% | | 688365 | 光云科技 | 17.21 | -177.28 | +0.20 | +1.18% | 63908.71 | 10929.85 | 1.50% | | 300687 | 赛意信息 | 22.55 | 127.32 | +0.22 | +0.99% | 18756 | 4213.03 | 0.57% | | 300275 | 梅安森 | 13.25 | 83.49 | +0.12 | +0.91% | 31571 | 4182.75 | 1.16% | | 300333 | 兆日科技 | 11.18 | -73.14 | +0.10 | +0.90% | 31435 | 3504.43 | 0.94% | | 920790 | 联迪信息 | 32.99 | 407.45 | +0.29 | +0.89% | 3151 | 1026.152 | 0.58% | | 920508 | 殷图网联 | 21.74 | 114.59 | +0.19 | +0.88% | 1915 | 414.7516 | 0.61% | | 600892 | *ST大晟 | 3.62 | -17.30 | +0.03 | +0.84% | 21224 | 769.06 | 0.38% | | 300525 | 博思软件 | 14.50 | 40.01 | +0.12 | +0.83% | 96074 | 13918.36 | 1.54% | | 920592 | 华信永道 | 41.11 | 408.44 | +0.34 | +0.83% | 5837 | 2391.469 | 1.16% | | 300613 | 富瀚微 | 46.09 | 69.58 | +0.36 | +0.79% | 8871 | 4050.31 | 0.40% | | 301556 | 托普云农 | 97.47 | 60.16 | +0.75 | +0.78% | 2157 | 2083.35 | 0.73% | | 603383 | 顶点软件 | 38.70 | 40.54 | +0.29 | +0.76% | 13052 | 5022.2 | 0.64% | | 002153 | 石基信息 | 10.93 | -154.16 | +0.08 | +0.74% | 143267 | 15719.19 | 0.90% | | 688631 | 莱斯信息 | 65.92 | 169.39 | +0.47 | +0.72% | 8587.87 | 5624.114 | 1.32% | | 600850 | 电科数字 | 25.89 | 35.00 | +0.16 | +0.62% | 21106 | 5443.74 | 0.31% | | 300366 | ST创意 | 6.69 | -48.25 | +0.04 | +0.60% | 32259 | 2146.39 | 0.61% | | 688227 | 品高股份 | 73.40 | -165.22 | +0.40 | +0.55% | 52399.46 | 39178.27 | 4.63% | | 300350 | 华鹏飞 | 7.53 | -12681.50 | +0.04 | +0.53% | 249474 | 19006.61 | 5.29% | | 300380 | 安硕信息 | 42.40 | 253.02 | +0.20 | +0.47% | 11935 | 5030.39 | 0.94% | | 002093 | 国脉科技 | 13.47 | 62.70 | +0.06 | +0.45% | 289361 | 38566.29 | 2.87% | | 301269 | 华大九天 | 105.93 | 963.07 | +0.47 | +0.45% | 9605 | 10088.03 | 0.18% | | 603990 | 麦迪科技 | 15.63 | -61.39 | +0.06 | +0.39% | 26476 | 4163.69 | 0.86% | | 301221 | 光庭信息 | 47.28 | 68.81 | +0.16 | +0.34% | 2668 | 1253.39 | 0.43% | | 002544 | 普天科技 | 29.98 | 1943.46 | +0.10 | +0.33% | 110144 | 32790.61 | 1.62% | | 300851 | 交大思诺 | 27.70 | 46.17 | +0.09 | +0.33% | 2447 | 675.15 | 0.50% | | 300383 | 光环新网 | 13.33 | 146.15 | +0.04 | +0.30% | 283157 | 36963.64 | 1.58% | | 002065 | 东华软件 | 10.02 | 89.14 | +0.03 | +0.30% | 194404 | 19365.73 | 0.67% | | 603206 | 嘉环科技 | 16.92 | 104.49 | +0.05 | +0.30% | 8532 | 1438.44 | 0.28% | | 300348 | 长亮科技 | 13.62 | 3447.85 | +0.04 | +0.29% | 45155 | 6120.37 | 0.64% | | 300399 | 天利科技 | 25.54 | 329.53 | +0.07 | +0.27% | 12989 | 3293.06 | 0.66% | | 003004 | *ST声迅 | 22.37 | -68.64 | +0.06 | +0.27% | 1347 | 301.21 | 0.20% | | 688479 | 友车科技 | 18.95 | 65.70 | +0.05 | +0.26% | 1622.55 | 306.7527 | 0.26% | | 300935 | 盈建科 | 30.19 | -39.63 | +0.07 | +0.23% | 9335 | 2818.2 | 1.55% | | 301633 | 港迪技术 | 67.28 | 46.99 | +0.15 | +0.22% | 544 | 365.09 | 0.21% | | 600406 | 国电南瑞 | 22.52 | 22.65 | +0.05 | +0.22% | 79105 | 17758.66 | 0.10% | | 300513 | 恒实科技 | 9.60 | -2.93 | +0.02 | +0.21% | 19200 | 1835.71 | 0.67% | | 300183 | 东软载波 | 15.08 | -248.10 | +0.03 | +0.20% | 12124 | 1823.87 | 0.34% | | 300229 | 拓尔思 | 19.69 | -57.60 | +0.03 | +0.15% | 54102 | 10622.81 | 0.62% | | 688699 | 明微电子 | 47.63 | -209.88 | +0.07 | +0.15% | 8663.12 | 4087.332 | 0.79% | | 301208 | 中亦科技 | 37.55 | 69.40 | +0.05 | +0.13% | 2914 | 1088.16 | 0.58% | | 002771 | 真视通 | 15.64 | -144.89 | +0.02 | +0.13% | 12897 | 2010.12 | 0.75% | | 300472 | *ST新元 | 9.18 | -5.43 | +0.01 | +0.11% | 47605 | 4370.11 | 1.80% | | 603189 | 网达软件 | 20.19 | 947.59 | +0.02 | +0.10% | 11500 | 2307.77 | 0.43% | | 688292 | 浩瀚深度 | 24.14 | -383.61 | +0.02 | +0.08% | 12866 | 3093.789 | 1.28% | | 002401 | 中远海科 | 15.96 | -5488.10 | +0.01 | +0.06% | 7005 | 1113.77 | 0.19% | | 002777 | 久远银海 | 18.06 | 74.44 | +0.01 | +0.06% | 18602 | 3358.14 | 0.46% | | 688589 | 力合微 | 22.75 | 58.65 | +0.01 | +0.04% | 5743.95 | 1302.326 | 0.40% | | 300624 | 万兴科技 | 69.93 | -61.58 | +0.03 | +0.04% | 22312 | 15561.9 | 1.30% | | 301162 | 国能日新 | 50.90 | 58.27 | +0.02 | +0.04% | 1515 | 770.39 | 0.18% | | 300941 | 创识科技 | 29.82 | 143.21 | +0.01 | +0.03% | 111637 | 33224.17 | 10.54% | | 300075 | 数字政通 | 15.45 | -20.49 | 0.00 | 0.00% | 17657 | 2718 | 0.34% | | 300085 | 银之杰 | 40.66 | -228.91 | 0.00 | 0.00% | 106809 | 43126.71 | 1.64% | | 300098 | 高新兴 | 5.79 | -79.07 | 0.00 | 0.00% | 154969 | 8972.17 | 1.01% | | 300253 | 卫宁健康 | 8.21 | -59.01 | 0.00 | 0.00% | 122319 | 9974.22 | 0.64% | | 300311 | ST任子行 | 4.58 | -110.65 | 0.00 | 0.00% | 17325 | 793.72 | 0.32% | | 300379 | *ST东通 | -- | -- | -- | -- | -- | -- | -- | | 300532 | 今天国际 | 11.74 | 23.64 | 0.00 | 0.00% | 10053 | 1177.56 | 0.23% | | 920799 | 艾融软件 | 46.01 | 128.94 | 0.00 | 0.00% | 4825 | 2216.396 | 0.40% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 301248 | 杰创智能 | 29.55 | 3653.33 | 0.00 | 0.00% | 16839 | 4980.54 | 1.50% | | 688327 | 云从科技-UW | 14.01 | -29.30 | 0.00 | 0.00% | 44779.93 | 6241.047 | 0.54% | | 301302 | 华如科技 | 23.58 | -16.26 | 0.00 | 0.00% | 12688 | 2986.21 | 0.91% | | 300810 | 中科海讯 | 38.75 | -408.92 | -0.01 | -0.03% | 7029 | 2735.71 | 0.62% | | 300533 | 冰川网络 | 34.15 | 11.10 | -0.01 | -0.03% | 11456 | 3879.56 | 0.69% | | 688246 | 嘉和美康 | 22.19 | -7.86 | -0.01 | -0.05% | 6359.659 | 1402.965 | 0.46% | | 002268 | 电科网安 | 18.71 | 100.08 | -0.01 | -0.05% | 61257 | 11393.28 | 0.72% | | 300518 | 新迅达 | 17.06 | -13.08 | -0.01 | -0.06% | 23836 | 4046.4 | 1.20% | | 300789 | 唐源电气 | 22.48 | 56.03 | -0.02 | -0.09% | 4910 | 1099.98 | 0.58% | | 002253 | *ST智胜 | 9.58 | -19.67 | -0.01 | -0.10% | 17144 | 1648.36 | 0.82% | | 002987 | 京北方 | 18.89 | 49.73 | -0.02 | -0.11% | 17577 | 3305.06 | 0.21% | | 688590 | 新致软件 | 18.13 | 669.47 | -0.02 | -0.11% | 10024.44 | 1809.137 | 0.38% | | 600131 | 国网信通 | 16.23 | 29.95 | -0.02 | -0.12% | 12359 | 1998.15 | 0.10% | | 603602 | 纵横通信 | 14.88 | 121.65 | -0.02 | -0.13% | 8877 | 1317.27 | 0.38% | | 301185 | 鸥玛软件 | 19.51 | 41.14 | -0.03 | -0.15% | 11634 | 2257.81 | 0.83% | | 688279 | 峰岹科技 | 183.73 | 102.52 | -0.29 | -0.16% | 1457.36 | 2690.515 | 0.16% | | 300440 | 运达科技 | 12.20 | 109.77 | -0.02 | -0.16% | 9343 | 1142.88 | 0.21% | | 002322 | 理工能科 | 12.13 | 20.12 | -0.02 | -0.16% | 10420 | 1258.78 | 0.29% | | 002063 | 远光软件 | 6.06 | 37.82 | -0.01 | -0.16% | 57770 | 3496.65 | 0.33% | | 688095 | 福昕软件 | 90.24 | -799.58 | -0.16 | -0.18% | 4783.46 | 4302.836 | 0.52% | | 688229 | 博睿数据 | 61.35 | -29.05 | -0.12 | -0.20% | 3086.14 | 1878.483 | 0.70% | | 300074 | 华平股份 | 5.05 | -45.33 | -0.01 | -0.20% | 48433 | 2441.7 | 0.89% | | 300597 | 吉大通信 | 9.70 | -83.40 | -0.02 | -0.21% | 14249 | 1378.27 | 0.53% | | 301299 | 卓创资讯 | 55.27 | 49.52 | -0.12 | -0.22% | 1639 | 904.73 | 0.29% | | 300465 | 高伟达 | 21.69 | 335.79 | -0.05 | -0.23% | 24511 | 5291.43 | 0.55% | | 300730 | 科创信息 | 12.84 | -51.34 | -0.03 | -0.23% | 17633 | 2262.03 | 0.91% | | 603039 | 泛微网络 | 49.36 | 59.35 | -0.12 | -0.24% | 3703 | 1818.05 | 0.14% | | 002912 | 中新赛克 | 28.70 | 50.91 | -0.07 | -0.24% | 6885 | 1967.55 | 0.42% | | 600636 | *ST国化 | 8.20 | -10.11 | -0.02 | -0.24% | 4918 | 402.9 | 0.11% | | 300271 | 华宇软件 | 7.70 | -16.07 | -0.02 | -0.26% | 34251 | 2626.3 | 0.43% | | 600571 | 信雅达 | 15.26 | 70.89 | -0.04 | -0.26% | 17339 | 2639.73 | 0.38% | | 688152 | 麒麟信安 | 41.70 | 344.53 | -0.11 | -0.26% | 2521.61 | 1045.673 | 0.25% | | 300872 | 天阳科技 | 18.85 | 184.02 | -0.05 | -0.26% | 23360 | 4384.54 | 0.55% | | 300608 | 思特奇 | 11.25 | -51.06 | -0.03 | -0.27% | 13230 | 1486.4 | 0.46% | | 000889 | 中嘉博创 | 3.70 | -83.13 | -0.01 | -0.27% | 39624 | 1464.31 | 0.46% | | 300559 | 佳发教育 | 11.09 | 127.50 | -0.03 | -0.27% | 19223 | 2126.6 | 0.62% | | 300020 | ST银江 | 3.67 | -2.21 | -0.01 | -0.27% | 23651 | 864.96 | 0.31% | | 002373 | 千方科技 | 10.69 | -16.57 | -0.03 | -0.28% | 55867 | 5959.57 | 0.41% | | 688651 | 盛邦安全 | 41.34 | -177.24 | -0.12 | -0.29% | 5202.3 | 2132.778 | 1.60% | | 300349 | 金卡智能 | 13.39 | 20.74 | -0.04 | -0.30% | 10598 | 1419.05 | 0.29% | | 300235 | 方直科技 | 16.17 | 716.30 | -0.05 | -0.31% | 23192 | 3755.67 | 1.14% | | 002908 | 德生科技 | 9.62 | 261.99 | -0.03 | -0.31% | 12543 | 1205.1 | 0.39% | | 600476 | 湘邮科技 | 15.88 | -248.02 | -0.05 | -0.31% | 7614 | 1207.01 | 0.47% | | 002609 | 捷顺科技 | 9.03 | 96.88 | -0.03 | -0.33% | 17033 | 1533.59 | 0.37% | | 002421 | 达实智能 | 2.91 | -14.13 | -0.01 | -0.34% | 135876 | 3944.08 | 0.68% | | 688232 | 新点软件 | 25.81 | 74.51 | -0.09 | -0.35% | 2298.52 | 592.3909 | 0.07% | | 301337 | 亚华电子 | 28.39 | -235.36 | -0.10 | -0.35% | 4915 | 1391.38 | 1.11% | | 600536 | 中国软件 | 44.68 | -232.92 | -0.16 | -0.36% | 19879 | 8871.04 | 0.24% | | 000409 | 云鼎科技 | 11.16 | 120.84 | -0.04 | -0.36% | 30006 | 3350.5 | 0.52% | | 002405 | 四维图新 | 8.28 | -14.91 | -0.03 | -0.36% | 61764 | 5110.18 | 0.26% | | 300454 | 深信服 | 111.93 | 67.65 | -0.43 | -0.38% | 10548 | 11690.99 | 0.38% | | 600602 | 云赛智联 | 18.05 | 130.42 | -0.07 | -0.39% | 37218 | 6689.48 | 0.35% | | 688078 | 龙软科技 | 28.05 | -70.96 | -0.11 | -0.39% | 2174.85 | 607.3175 | 0.30% | | 688291 | 金橙子 | 34.41 | 89.38 | -0.14 | -0.41% | 6635.19 | 2261.577 | 0.65% | | 000948 | 南天信息 | 17.08 | 136.46 | -0.07 | -0.41% | 13113 | 2237.51 | 0.34% | | 688657 | 浩辰软件 | 52.95 | 49.66 | -0.22 | -0.41% | 2296.97 | 1209.57 | 0.56% | | 003029 | 吉大正元 | 26.19 | -36.00 | -0.11 | -0.42% | 32646 | 8518 | 1.88% | | 301085 | 亚康股份 | 53.62 | -173.02 | -0.23 | -0.43% | 5133 | 2740.58 | 0.87% | | 301378 | 通达海 | 30.23 | -56.11 | -0.13 | -0.43% | 6616 | 1990.95 | 1.44% | | 300561 | *ST汇科 | 13.89 | -292.21 | -0.06 | -0.43% | 12409 | 1720.63 | 0.51% | | 300645 | 正元智慧 | 18.28 | 295.85 | -0.08 | -0.44% | 9909 | 1809.64 | 0.71% | | 603220 | 中贝通信 | 22.50 | 114.49 | -0.10 | -0.44% | 15986 | 3578.26 | 0.37% | | 301159 | 三维天地 | 38.24 | -19.51 | -0.17 | -0.44% | 8660 | 3314.12 | 1.63% | | 300579 | 数字认证 | 28.98 | -104.76 | -0.13 | -0.45% | 5253 | 1521.74 | 0.20% | | 688066 | 航天宏图 | 28.34 | -4.82 | -0.13 | -0.46% | 84774.22 | 23749.37 | 3.24% | | 300682 | 朗新集团 | 15.13 | -53.55 | -0.07 | -0.46% | 41664 | 6274.55 | 0.40% | | 920493 | 并行科技 | 133.49 | 456.80 | -0.63 | -0.47% | 3011 | 4029.962 | 0.73% | | 300036 | 超图软件 | 16.91 | -53.84 | -0.08 | -0.47% | 36532 | 6175.61 | 0.83% | | 300231 | 银信科技 | 10.51 | -40.17 | -0.05 | -0.47% | 13108 | 1377.49 | 0.30% | | 688083 | 中望软件 | 68.76 | 944.73 | -0.33 | -0.48% | 3298.4 | 2267.047 | 0.19% | | 300277 | 海联讯 | 12.32 | 474.74 | -0.06 | -0.48% | 15179 | 1875.71 | 0.44% | | 688368 | 晶丰明源 | 96.11 | 190.78 | -0.48 | -0.50% | 1537.46 | 1471.358 | 0.17% | | 300845 | 捷安高科 | 11.61 | 48.10 | -0.06 | -0.51% | 9935 | 1150.72 | 0.69% | | 300578 | 会畅通讯 | 19.05 | 226.98 | -0.10 | -0.52% | 14066 | 2674.65 | 0.71% | | 688060 | 云涌科技 | 41.83 | -51.53 | -0.22 | -0.52% | 986.85 | 411.7264 | 0.16% | | 688004 | 博汇科技 | 24.45 | -110.25 | -0.13 | -0.53% | 6209.44 | 1516.226 | 0.78% | | 002368 | 太极股份 | 23.96 | 66.84 | -0.13 | -0.54% | 14152 | 3381.09 | 0.23% | | 688058 | 宝兰德 | 27.60 | -22.24 | -0.15 | -0.54% | 2813.76 | 773.9083 | 0.36% | | 301153 | 中科江南 | 19.73 | 208.37 | -0.11 | -0.55% | 8592 | 1692.54 | 0.26% | | 002439 | 启明星辰 | 14.33 | -74.83 | -0.08 | -0.56% | 26364 | 3776.44 | 0.36% | | 002990 | 盛视科技 | 28.50 | 59.15 | -0.16 | -0.56% | 6681 | 1899.95 | 0.50% | | 688296 | 和达科技 | 14.24 | -34.53 | -0.08 | -0.56% | 5160.08 | 734.2823 | 0.48% | | 002410 | 广联达 | 12.36 | 58.62 | -0.07 | -0.56% | 47288 | 5838.75 | 0.30% | | 920184 | 国源科技 | 17.48 | 231.61 | -0.10 | -0.57% | 4460 | 779.1316 | 0.51% | | 301316 | 慧博云通 | 45.20 | 179.91 | -0.26 | -0.57% | 14028 | 6316.83 | 0.35% | | 688118 | 普元信息 | 24.24 | 72.47 | -0.14 | -0.57% | 5785.639 | 1390.648 | 0.62% | | 002316 | 亚联发展 | 5.17 | 410.79 | -0.03 | -0.58% | 27958 | 1445.95 | 0.82% | | 301178 | 天亿马 | 51.70 | -142.82 | -0.30 | -0.58% | 5012 | 2559.75 | 1.01% | | 688130 | 晶华微 | 22.29 | -79.36 | -0.13 | -0.58% | 1950.69 | 434.0705 | 0.32% | | 688562 | 航天软件 | 20.56 | -79.56 | -0.12 | -0.58% | 55146.58 | 11365.27 | 3.19% | | 300245 | 天玑科技 | 13.69 | -49.74 | -0.08 | -0.58% | 13835 | 1889.45 | 0.44% | | 603123 | 翠微股份 | 11.96 | -15.44 | -0.07 | -0.58% | 119431 | 14208.21 | 1.83% | | 688171 | 纬德信息 | 47.76 | 373.09 | -0.28 | -0.58% | 3172.1 | 1502.107 | 0.38% | | 002602 | 世纪华通 | 16.99 | 33.50 | -0.10 | -0.59% | 299148 | 50735.97 | 0.44% | | 002970 | 锐明技术 | 48.71 | 25.60 | -0.29 | -0.59% | 12028 | 5887.44 | 0.98% | | 688201 | 信安世纪 | 13.41 | 268.41 | -0.08 | -0.59% | 16829.46 | 2243.718 | 0.56% | | 688038 | 中科通达 | 16.74 | -72.87 | -0.10 | -0.59% | 12794.09 | 2139.004 | 1.10% | | 300264 | 佳创视讯 | 6.68 | -67.63 | -0.04 | -0.60% | 88938 | 5933.55 | 2.40% | | 002649 | 博彦科技 | 13.32 | 60.44 | -0.08 | -0.60% | 24201 | 3219.11 | 0.44% | | 300166 | 东方国信 | 9.98 | -126.16 | -0.06 | -0.60% | 74703 | 7442.08 | 0.82% | | 300168 | 万达信息 | 6.62 | -17.85 | -0.04 | -0.60% | 35666 | 2361.49 | 0.25% | | 301396 | 宏景科技 | 71.13 | 174.32 | -0.43 | -0.60% | 128367 | 91834.74 | 16.87% | | 002230 | 科大讯飞 | 48.33 | 133.45 | -0.30 | -0.62% | 66679 | 32171.05 | 0.30% | | 920227 | 美登科技 | 57.44 | 55.28 | -0.36 | -0.62% | 1937 | 1119.988 | 1.10% | | 300448 | 浩云科技 | 7.85 | -78.98 | -0.05 | -0.63% | 79339 | 6241.57 | 1.23% | | 688088 | 虹软科技 | 47.78 | 83.30 | -0.31 | -0.64% | 12480.24 | 5948.067 | 0.31% | | 688391 | 钜泉科技 | 29.12 | 50.33 | -0.19 | -0.65% | 2247.47 | 653.7238 | 0.20% | | 300386 | 飞天诚信 | 16.38 | -154.54 | -0.11 | -0.67% | 8887 | 1451.98 | 0.35% | | 688692 | 达梦数据 | 248.98 | 54.51 | -1.68 | -0.67% | 1477.65 | 3667.144 | 0.20% | | 688449 | 联芸科技 | 45.57 | 155.36 | -0.31 | -0.68% | 10712.52 | 4855.798 | 0.37% | | 301139 | 元道通信 | 19.04 | 174.20 | -0.13 | -0.68% | 8600 | 1636.51 | 1.13% | | 002148 | 北纬科技 | 8.75 | 396.07 | -0.06 | -0.68% | 22482 | 1962.59 | 0.50% | | 300050 | 世纪鼎利 | 5.77 | -79.64 | -0.04 | -0.69% | 31165 | 1794.47 | 0.57% | | 688508 | 芯朋微 | 59.95 | 37.14 | -0.42 | -0.70% | 6269.21 | 3744.693 | 0.48% | | 301339 | 通行宝 | 14.21 | 39.14 | -0.10 | -0.70% | 8110 | 1152.35 | 0.48% | | 688191 | 智洋创新 | 34.01 | 130.18 | -0.24 | -0.70% | 9536.83 | 3248.414 | 0.41% | | 600718 | 东软集团 | 9.91 | -309.05 | -0.07 | -0.70% | 35969 | 3566.73 | 0.30% | | 003007 | 直真科技 | 33.70 | 134.14 | -0.24 | -0.71% | 5564 | 1869.12 | 0.75% | | 688777 | 中控技术 | 51.51 | 48.99 | -0.37 | -0.71% | 18364.25 | 9460.101 | 0.23% | | 002195 | 岩山科技 | 6.88 | 225.94 | -0.05 | -0.72% | 326986 | 22455.92 | 0.58% | | 300359 | 全通教育 | 5.48 | -29.13 | -0.04 | -0.72% | 25299 | 1389.84 | 0.40% | | 301195 | 北路智控 | 32.77 | 26.14 | -0.24 | -0.73% | 2370 | 775.07 | 0.27% | | 688109 | 品茗科技 | 175.00 | 206.77 | -1.30 | -0.74% | 4881.38 | 8523.403 | 0.62% | | 688579 | 山大地纬 | 10.76 | 66.75 | -0.08 | -0.74% | 8587.97 | 923.0145 | 0.21% | | 300674 | 宇信科技 | 21.46 | 38.07 | -0.16 | -0.74% | 17174 | 3684.65 | 0.24% | | 688206 | 概伦电子 | 34.84 | 4760.83 | -0.26 | -0.74% | 11755.75 | 4062.86 | 0.27% | | 600570 | 恒生电子 | 29.20 | 52.53 | -0.22 | -0.75% | 66354 | 19277.7 | 0.35% | | 688588 | 凌志软件 | 14.60 | 60.07 | -0.11 | -0.75% | 8655.53 | 1264.296 | 0.22% | | 002331 | 皖通科技 | 9.28 | -1595.49 | -0.07 | -0.75% | 37575 | 3497.02 | 0.95% | | 688702 | 盛科通信-U | 142.99 | 3388.82 | -1.09 | -0.76% | 10315.38 | 14612.15 | 0.51% | | 300493 | 润欣科技 | 19.51 | 220.69 | -0.15 | -0.76% | 50806 | 9863.96 | 1.00% | | 300768 | 迪普科技 | 19.24 | 76.29 | -0.15 | -0.77% | 15845 | 3043.9 | 0.38% | | 300605 | 恒锋信息 | 18.99 | -60.39 | -0.15 | -0.78% | 104056 | 20202.96 | 8.75% | | 002261 | 拓维信息 | 30.36 | -5740.57 | -0.24 | -0.78% | 84530 | 25586.72 | 0.74% | | 300603 | 立昂技术 | 10.00 | -117.47 | -0.08 | -0.79% | 20573 | 2055.57 | 0.55% | | 300556 | 丝路视觉 | 19.75 | -8.90 | -0.16 | -0.80% | 15424 | 3041.54 | 1.44% | | 300248 | 新开普 | 12.30 | 61.26 | -0.10 | -0.81% | 25150 | 3095.75 | 0.61% | | 688262 | 国芯科技 | 30.12 | -56.03 | -0.25 | -0.82% | 32647.92 | 9792.091 | 0.97% | | 301380 | 挖金客 | 32.38 | 56.40 | -0.27 | -0.83% | 2717 | 876.08 | 0.34% | | 002642 | 荣联科技 | 8.39 | 230.95 | -0.07 | -0.83% | 41355 | 3473.61 | 0.63% | | 603636 | 南威软件 | 14.33 | -33.42 | -0.12 | -0.83% | 208872 | 29934.78 | 3.60% | | 002929 | 润建股份 | 40.45 | -313.19 | -0.34 | -0.83% | 14371 | 5791.3 | 0.68% | | 002279 | 久其软件 | 8.32 | 164.73 | -0.07 | -0.83% | 221868 | 18512.16 | 2.81% | | 688318 | 财富趋势 | 131.92 | 98.18 | -1.11 | -0.83% | 6141.84 | 8096.699 | 0.24% | | 688023 | 安恒信息 | 51.48 | -77.22 | -0.44 | -0.85% | 5585.71 | 2866.063 | 0.55% | | 300212 | 易华录 | 17.43 | -4.50 | -0.15 | -0.85% | 18554 | 3239.97 | 0.27% | | 301197 | 工大科雅 | 20.86 | 61.06 | -0.18 | -0.86% | 6950 | 1450.79 | 0.85% | | 600797 | 浙大网新 | 10.33 | 615.49 | -0.09 | -0.86% | 149601 | 15344.91 | 1.46% | | 688111 | 金山办公 | 300.59 | 78.06 | -2.63 | -0.87% | 10830.83 | 32472.72 | 0.23% | | 301218 | 华是科技 | 23.97 | -570.68 | -0.21 | -0.87% | 19931 | 4806.99 | 2.84% | | 600446 | 金证股份 | 15.74 | -103.24 | -0.14 | -0.88% | 42951 | 6737.05 | 0.46% | | 300017 | 网宿科技 | 10.09 | 28.80 | -0.09 | -0.88% | 147171 | 14784.76 | 0.64% | | 002380 | 科远智慧 | 26.51 | 20.50 | -0.24 | -0.90% | 7554 | 2003.34 | 0.53% | | 300378 | 鼎捷数智 | 42.85 | 74.19 | -0.39 | -0.90% | 17845 | 7627.47 | 0.66% | | 603138 | 海量数据 | 14.25 | -44.00 | -0.13 | -0.90% | 9915 | 1409.14 | 0.34% | | 603859 | 能科科技 | 39.44 | 40.35 | -0.36 | -0.90% | 10231 | 4023.54 | 0.42% | | 301270 | 汉仪股份 | 37.21 | 291.01 | -0.34 | -0.91% | 7135 | 2650.42 | 0.76% | | 301313 | 凡拓数创 | 27.23 | -17.98 | -0.25 | -0.91% | 7272 | 1985.89 | 0.93% | | 920375 | 派诺科技 | 13.02 | 85.09 | -0.12 | -0.91% | 4167 | 542.9536 | 0.64% | | 603887 | 城地香江 | 15.03 | -36.80 | -0.14 | -0.92% | 31746 | 4755.16 | 0.53% | | 688045 | 必易微 | 38.15 | 6414.64 | -0.36 | -0.93% | 2405.43 | 915.4384 | 0.34% | | 603918 | 金桥信息 | 15.82 | -119.67 | -0.15 | -0.94% | 22478 | 3552.66 | 0.62% | | 600756 | 浪潮软件 | 18.78 | -63.94 | -0.18 | -0.95% | 88412 | 16620.67 | 2.73% | | 300188 | 国投智能 | 15.62 | -24.92 | -0.15 | -0.95% | 53597 | 8385.16 | 0.63% | | 300339 | 润和软件 | 49.67 | 306.64 | -0.48 | -0.96% | 61050 | 30338.72 | 0.79% | | 600728 | 佳都科技 | 6.20 | 49.51 | -0.06 | -0.96% | 63992 | 3977.84 | 0.30% | | 300671 | 富满微 | 34.36 | -31.85 | -0.34 | -0.98% | 13045 | 4477.78 | 0.60% | | 300352 | 北信源 | 5.97 | -32.86 | -0.06 | -1.00% | 86246 | 5150.31 | 0.68% | | 603171 | 税友股份 | 50.74 | 192.55 | -0.51 | -1.00% | 10772 | 5410.56 | 0.27% | | 688018 | 乐鑫科技 | 165.56 | 59.51 | -1.69 | -1.01% | 9673.269 | 15964.04 | 0.62% | | 002232 | 启明信息 | 18.28 | 789.20 | -0.19 | -1.03% | 16968 | 3103.6 | 0.42% | | 002657 | 中科金财 | 26.93 | -102.94 | -0.28 | -1.03% | 37594 | 10110.29 | 1.12% | | 300468 | 四方精创 | 31.96 | 207.50 | -0.34 | -1.05% | 42802 | 13670.1 | 0.81% | | 300365 | 恒华科技 | 6.56 | -24.65 | -0.07 | -1.06% | 42751 | 2810.03 | 0.84% | | 300830 | 金现代 | 10.27 | 335.27 | -0.11 | -1.06% | 39259 | 4015.98 | 1.16% | | 002123 | 梦网科技 | 11.16 | -177.88 | -0.12 | -1.06% | 31558 | 3526.04 | 0.44% | | 603869 | ST智知 | 11.15 | 145.04 | -0.12 | -1.06% | 4384 | 488.52 | 0.09% | | 300598 | 诚迈科技 | 45.88 | -89.26 | -0.50 | -1.08% | 14633 | 6716.351 | 0.67% | | 300925 | 法本信息 | 20.18 | 81.59 | -0.22 | -1.08% | 20648 | 4163.38 | 0.59% | | 300051 | 琏升科技 | 7.32 | -20.30 | -0.08 | -1.08% | 75817 | 5523.13 | 2.06% | | 920924 | 广脉科技 | 20.10 | 116.26 | -0.22 | -1.08% | 2553 | 513.805 | 0.40% | | 300496 | 中科创达 | 63.58 | 60.41 | -0.70 | -1.09% | 39057 | 24773.43 | 1.06% | | 300150 | 世纪瑞尔 | 5.44 | 73.88 | -0.06 | -1.09% | 34880 | 1897.27 | 0.76% | | 688225 | 亚信安全 | 17.99 | -39.53 | -0.20 | -1.10% | 8061.21 | 1452.512 | 0.20% | | 300249 | 依米康 | 14.39 | -94.76 | -0.16 | -1.10% | 30699 | 4400.86 | 0.82% | | 002212 | 天融信 | 8.95 | 627.25 | -0.10 | -1.10% | 66200 | 5921.06 | 0.57% | | 300996 | 普联软件 | 16.99 | 44.57 | -0.19 | -1.11% | 28841 | 4904.93 | 1.23% | | 688500 | 慧辰股份 | 74.17 | -158.01 | -0.83 | -1.11% | 8004.72 | 5920.938 | 1.09% | | 688691 | 灿芯股份 | 114.20 | -118.74 | -1.29 | -1.12% | 14897.5 | 17047.09 | 2.08% | | 300634 | 彩讯股份 | 24.55 | 47.89 | -0.28 | -1.13% | 30848 | 7557.82 | 0.71% | | 300369 | 绿盟科技 | 7.77 | -26.81 | -0.09 | -1.15% | 47521 | 3691.54 | 0.59% | | 600845 | 宝信软件 | 20.56 | 41.19 | -0.24 | -1.15% | 29932 | 6164.41 | 0.14% | | 300678 | 中科信息 | 30.39 | 1139.82 | -0.36 | -1.17% | 13359 | 4061.91 | 0.46% | | 688252 | 天德钰 | 21.79 | 32.05 | -0.26 | -1.18% | 7472.45 | 1627.204 | 0.41% | | 920092 | 汉鑫科技 | 29.74 | -185.33 | -0.36 | -1.20% | 1714 | 512.3442 | 0.54% | | 688099 | 晶晨股份 | 87.23 | 39.68 | -1.06 | -1.20% | 23791.48 | 20723.85 | 0.56% | | 002362 | 汉王科技 | 22.15 | -42.86 | -0.27 | -1.20% | 25925 | 5730.15 | 1.25% | | 301315 | 威士顿 | 63.14 | 128.53 | -0.77 | -1.20% | 14532 | 9181.551 | 3.93% | | 605398 | 新炬网络 | 29.77 | 723.80 | -0.37 | -1.23% | 14218 | 4219.31 | 0.87% | | 688561 | 奇安信-U | 35.03 | -29.14 | -0.44 | -1.24% | 14100.49 | 4944.17 | 0.21% | | 603927 | 中科软 | 19.01 | 66.19 | -0.24 | -1.25% | 34206 | 6520.04 | 0.41% | | 688695 | 中创股份 | 27.46 | 246.14 | -0.35 | -1.26% | 2807.63 | 771.8482 | 0.55% | | 600410 | 华胜天成 | 18.01 | 33.11 | -0.23 | -1.26% | 206906 | 37292.49 | 1.89% | | 300025 | 华星创业 | 6.26 | -40.88 | -0.08 | -1.26% | 26123 | 1637.09 | 0.52% | | 300609 | 汇纳科技 | 39.35 | -226.27 | -0.51 | -1.28% | 16627 | 6527.6 | 1.39% | | 301236 | 软通动力 | 46.20 | 216.53 | -0.60 | -1.28% | 38260 | 17673.65 | 0.49% | | 300292 | 吴通控股 | 4.62 | 59.41 | -0.06 | -1.28% | 93922 | 4351.22 | 0.84% | | 920748 | 路桥信息 | 53.64 | -921.46 | -0.70 | -1.29% | 8414 | 4568.787 | 1.35% | | 688168 | 安博通 | 75.66 | -34.76 | -1.00 | -1.30% | 3629.9 | 2740.936 | 0.47% | | 920207 | 众诚科技 | 20.13 | -114.49 | -0.27 | -1.32% | 2266 | 458.575 | 0.40% | | 688316 | 青云科技-U | 60.98 | -35.20 | -0.82 | -1.33% | 6561.79 | 3973.999 | 1.37% | | 688619 | 罗普特 | 14.79 | -14.26 | -0.20 | -1.33% | 4913.83 | 724.9552 | 0.26% | | 300541 | 先进数通 | 14.63 | 68.48 | -0.20 | -1.35% | 42193 | 6150.43 | 1.09% | | 688173 | 希荻微 | 15.00 | -36.06 | -0.21 | -1.38% | 40135.75 | 6042.811 | 0.98% | | 300451 | 创业慧康 | 4.97 | -22.09 | -0.07 | -1.39% | 79279 | 3953.03 | 0.58% | | 688258 | 卓易信息 | 63.83 | 96.78 | -0.91 | -1.41% | 6789.67 | 4335.614 | 0.78% | | 600588 | 用友网络 | 13.21 | -22.52 | -0.19 | -1.42% | 84822 | 11213.22 | 0.25% | | 002298 | 中电鑫龙 | 10.35 | -6.69 | -0.15 | -1.43% | 100519 | 10428.64 | 1.52% | | 920953 | 国子软件 | 34.17 | 63.71 | -0.50 | -1.44% | 3805 | 1303.622 | 0.64% | | 688615 | 合合信息 | 190.47 | 59.91 | -2.83 | -1.46% | 7654.409 | 14478.02 | 0.79% | | 300895 | 铜牛信息 | 45.82 | -53.31 | -0.69 | -1.48% | 9762 | 4475.59 | 0.71% | | 301179 | 泽宇智能 | 15.82 | 44.15 | -0.24 | -1.49% | 8615 | 1367.37 | 0.36% | | 603421 | 鼎信通讯 | 7.89 | -9.35 | -0.12 | -1.50% | 51760 | 4073.05 | 0.79% | | 688259 | 创耀科技 | 40.02 | 54.31 | -0.61 | -1.50% | 6679.9 | 2685.086 | 0.60% | | 301172 | 君逸数码 | 22.96 | 120.03 | -0.35 | -1.50% | 14757 | 3396.93 | 1.49% | | 300010 | 豆神教育 | 6.46 | 113.11 | -0.10 | -1.52% | 134339 | 8678.97 | 0.81% | | 920415 | 恒拓开源 | 13.56 | 146.69 | -0.21 | -1.53% | 4668 | 634.2144 | 0.44% | | 920425 | 乐创技术 | 19.77 | 54.33 | -0.31 | -1.54% | 4681 | 924.4621 | 0.79% | | 300044 | ST赛为 | 4.44 | -6.24 | -0.07 | -1.55% | 51552 | 2286.32 | 0.72% | | 300419 | ST浩丰 | 6.30 | -94.85 | -0.10 | -1.56% | 22191 | 1399.67 | 0.60% | | 002197 | ST证通 | 10.61 | -16.80 | -0.17 | -1.58% | 29850 | 3167.54 | 0.56% | | 600271 | 航天信息 | 9.21 | -40.35 | -0.15 | -1.60% | 203623 | 18772.35 | 1.10% | | 300167 | ST迪威迅 | 5.38 | 155.18 | -0.09 | -1.65% | 18637 | 1007.05 | 0.52% | | 003005 | 竞业达 | 20.50 | -311.02 | -0.35 | -1.68% | 13961 | 2868.88 | 1.10% | | 300170 | 汉得信息 | 17.98 | 92.90 | -0.31 | -1.69% | 156005 | 28122.79 | 1.60% | | 920090 | 同辉信息 | 6.31 | -14.97 | -0.11 | -1.71% | 11850 | 753.0949 | 0.88% | | 688030 | 山石网科 | 18.60 | -25.12 | -0.33 | -1.74% | 5811.04 | 1080.543 | 0.32% | | 000158 | 常山北明 | 20.76 | -73.79 | -0.37 | -1.75% | 114472 | 23784.36 | 0.72% | | 920806 | 云星宇 | 12.77 | 40.09 | -0.23 | -1.77% | 6478 | 831.3952 | 0.22% | | 688207 | 格灵深瞳 | 15.43 | -19.85 | -0.28 | -1.78% | 19351.25 | 2983.593 | 0.75% | | 300302 | 同有科技 | 18.77 | -29.72 | -0.35 | -1.83% | 47248 | 8874.23 | 1.28% | | 688188 | 柏楚电子 | 132.46 | 36.04 | -2.50 | -1.85% | 3393.35 | 4521.054 | 0.12% | | 920130 | 立方控股 | 21.50 | -32.78 | -0.41 | -1.87% | 4488 | 974.3032 | 0.80% | | 688369 | 致远互联 | 24.08 | -8.04 | -0.46 | -1.87% | 9065.318 | 2174.442 | 0.79% | | 688325 | 赛微微电 | 97.38 | 103.84 | -1.97 | -1.98% | 8005.79 | 7838.559 | 1.00% | | 600289 | ST信通 | 6.91 | -16.62 | -0.14 | -1.99% | 18993 | 1318.33 | 0.34% | | 688507 | 索辰科技 | 90.53 | 223.18 | -1.84 | -1.99% | 3490.43 | 3173.66 | 0.71% | | 688256 | 寒武纪-U | 1407.32 | 316.20 | -28.68 | -2.00% | 30944.08 | 434087.6 | 0.74% | | 000682 | 东方电子 | 11.69 | 20.68 | -0.24 | -2.01% | 61462 | 7206.32 | 0.46% | | 688039 | 当虹科技 | 45.69 | -92.92 | -0.94 | -2.02% | 8540.229 | 3902.44 | 0.77% | | 300520 | 科大国创 | 35.14 | -127.60 | -0.73 | -2.04% | 83208 | 29256 | 2.99% | | 688343 | 云天励飞-U | 70.98 | -56.39 | -1.49 | -2.06% | 26278.88 | 18612.78 | 1.00% | | 301095 | 广立微 | 67.83 | 123.98 | -1.47 | -2.12% | 11558 | 7862.16 | 0.66% | | 301117 | 佳缘科技 | 51.65 | 338.07 | -1.14 | -2.16% | 68361 | 35548.07 | 8.60% | | 300738 | 奥飞数据 | 19.46 | 117.19 | -0.43 | -2.16% | 256158 | 49559.38 | 2.60% | | 920305 | *ST云创 | 10.63 | -8.02 | -0.24 | -2.21% | 6080 | 652.2189 | 0.75% | | 688787 | 海天瑞声 | 109.00 | 560.71 | -2.61 | -2.34% | 5362.53 | 5856.524 | 0.89% | | 603232 | 格尔软件 | 23.68 | 587.52 | -0.58 | -2.39% | 87733 | 20708.44 | 3.79% | | 300846 | 首都在线 | 19.27 | -37.84 | -0.50 | -2.53% | 51742 | 9973.5 | 1.32% | | 300324 | 旋极信息 | 6.10 | -34.67 | -0.16 | -2.56% | 381920 | 23395.49 | 2.23% | | 300550 | 和仁科技 | 13.31 | 68.11 | -0.35 | -2.56% | 20592 | 2743.18 | 0.79% | | 920932 | 科达自控 | 19.19 | 160.76 | -0.52 | -2.64% | 5513 | 1062.985 | 0.64% | | 688435 | 英方软件 | 50.78 | -364.68 | -1.40 | -2.68% | 9713.979 | 4970.649 | 2.06% | | 300469 | 信息发展 | 60.80 | -115.55 | -1.74 | -2.78% | 22159 | 13611.16 | 0.94% | | 920670 | 数字人 | 14.57 | 341.93 | -0.42 | -2.80% | 13968 | 2052.303 | 2.10% | | 920564 | 天润科技 | 22.63 | 180.91 | -0.66 | -2.83% | 14292 | 3232.252 | 3.53% | | 688521 | 芯原股份 | 137.95 | -131.48 | -4.05 | -2.85% | 50126.33 | 69403.96 | 1.00% | | 300560 | 中富通 | 20.08 | -38.51 | -0.60 | -2.90% | 190760 | 38632.44 | 10.20% | | 301638 | 南网数字 | 20.64 | 85.03 | -0.62 | -2.92% | 214930 | 44602.86 | 9.15% | | 300287 | 飞利信 | 5.21 | -40.60 | -0.16 | -2.98% | 211754 | 11125.97 | 1.61% | | 688031 | 星环科技-U | 72.76 | -33.42 | -2.25 | -3.00% | 25921.96 | 18888.25 | 2.76% | | 600654 | 中安科 | 3.88 | 53.94 | -0.12 | -3.00% | 470340 | 18321.09 | 2.03% | | 300588 | 熙菱信息 | 28.77 | -73.07 | -0.90 | -3.03% | 27514 | 7997.649 | 1.56% | | 300959 | 线上线下 | 133.65 | 501.44 | -4.35 | -3.15% | 41964 | 55574.25 | 8.02% | | 300344 | *ST立方 | 1.71 | -8.09 | -0.06 | -3.39% | 207388 | 3555.6 | 3.23% | | 300523 | 辰安科技 | 25.65 | -19.10 | -0.93 | -3.50% | 52231 | 13443.15 | 2.25% | | 300096 | ST易联众 | 7.60 | 52.16 | -0.33 | -4.16% | 63580 | 4888.22 | 1.48% | | 688228 | 开普云 | 183.69 | 375.43 | -8.21 | -4.28% | 7388.51 | 13664.89 | 1.09% | | 300508 | 维宏股份 | 34.16 | 42.69 | -1.59 | -4.45% | 29257 | 10204.97 | 3.58% | | 000555 | 神州信息 | 16.37 | -31.14 | -0.78 | -4.55% | 257190 | 41787.46 | 2.65% | | 300290 | 荣科科技 | 30.47 | -696.38 | -1.54 | -4.81% | 259526 | 80410.87 | 4.06% | | 600734 | 实达集团 | 6.15 | -113.09 | -0.32 | -4.95% | 3014398 | 189788.2 | 13.84% | | 688051 | 佳华科技 | 39.90 | -22.19 | -3.26 | -7.55% | 19227.72 | 7825.625 | 2.49% | | 300047 | 天源迪科 | 12.17 | 262.48 | -2.26 | -15.66% | 515510 | 64273.07 | 9.44% |
|