|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 特宝生物(688278)福建省上涨家数:99下跌家数:73平均涨幅:+1.58%平均换手:5.83%总成交额:846.02亿元 更新时间：2025-12-02 13:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301148 | 嘉戎技术 | 47.57 | 97.22 | +7.93 | +20.01% | 104771 | 48247.61 | 17.80% | | 301136 | 招标股份 | 19.92 | 1838.15 | +3.32 | +20.00% | 441332 | 78516.6 | 16.04% | | 300605 | 恒锋信息 | 19.91 | -63.32 | +2.42 | +13.84% | 336921 | 62399.64 | 28.33% | | 300300 | 海峡创新 | 18.06 | 297.51 | +1.80 | +11.07% | 1548285 | 271945.5 | 23.22% | | 002702 | 海欣食品 | 8.76 | -118.08 | +0.80 | +10.05% | 1463153 | 123132.2 | 31.89% | | 002300 | 太阳电缆 | 7.78 | 69.68 | +0.71 | +10.04% | 525388 | 39491.14 | 7.27% | | 000547 | 航天发展 | 16.35 | -16.30 | +1.49 | +10.03% | 3550654 | 567981.5 | 22.35% | | 000592 | 平潭发展 | 12.51 | -223.45 | +1.14 | +10.03% | 3031217 | 368449.5 | 15.83% | | 002474 | 榕基软件 | 12.30 | -76.76 | +1.12 | +10.02% | 482321 | 58961.66 | 9.09% | | 603696 | 安记食品 | 14.63 | 85.51 | +1.33 | +10.00% | 254316 | 34900.94 | 10.81% | | 603933 | 睿能科技 | 27.79 | 337.28 | +2.47 | +9.76% | 455940 | 121692.2 | 21.97% | | 920748 | 路桥信息 | 57.98 | -996.01 | +4.38 | +8.17% | 37196 | 21079.27 | 5.97% | | 920445 | 龙竹科技 | 12.54 | 84.46 | +0.92 | +7.92% | 91463 | 11163.1 | 8.74% | | 002229 | 鸿博股份 | 17.36 | -41.32 | +1.25 | +7.76% | 777856.9 | 134023.6 | 15.77% | | 600734 | 实达集团 | 5.99 | -110.14 | +0.40 | +7.16% | 6599319 | 379171.5 | 30.30% | | 301565 | 中仑新材 | 28.91 | 178.65 | +1.91 | +7.07% | 139553 | 39816.71 | 10.90% | | 601566 | 九牧王 | 14.40 | 23.55 | +0.90 | +6.67% | 453017 | 62305.37 | 7.88% | | 300560 | 中富通 | 20.48 | -39.28 | +1.26 | +6.56% | 471308 | 92461.2 | 25.21% | | 003016 | 欣贺股份 | 9.56 | -144.89 | +0.54 | +5.99% | 336312 | 32172.95 | 8.19% | | 605086 | 龙高股份 | 38.99 | 62.58 | +2.09 | +5.66% | 70913 | 27011.74 | 3.96% | | 600693 | 东百集团 | 10.90 | 205.74 | +0.56 | +5.42% | 1217087 | 127011 | 14.01% | | 002785 | 万里石 | 38.78 | -160.18 | +1.98 | +5.38% | 82584 | 31387.84 | 4.27% | | 600573 | 惠泉啤酒 | 12.85 | 38.37 | +0.65 | +5.33% | 349332 | 45741.18 | 13.97% | | 000753 | 漳州发展 | 9.15 | 161.42 | +0.42 | +4.81% | 854575.1 | 77534 | 8.62% | | 603686 | 福龙马 | 28.99 | 84.03 | +1.30 | +4.69% | 680640 | 193937 | 16.38% | | 300941 | 创识科技 | 26.77 | 128.56 | +1.12 | +4.37% | 86142 | 22793 | 8.13% | | 000663 | 永安林业 | 9.13 | -46.79 | +0.37 | +4.22% | 346275 | 31183.21 | 11.31% | | 000797 | 中国武夷 | 3.75 | -34.80 | +0.15 | +4.17% | 1154928 | 42278.16 | 7.35% | | 300427 | 红相股份 | 9.14 | -19.47 | +0.36 | +4.10% | 896122 | 79770.12 | 17.82% | | 002679 | 福建金森 | 13.77 | 223.72 | +0.53 | +4.00% | 144951 | 19697.18 | 6.15% | | 000632 | 三木集团 | 6.52 | -5.26 | +0.25 | +3.99% | 979680.9 | 61869.5 | 21.05% | | 002639 | 雪人集团 | 14.64 | 272.02 | +0.56 | +3.98% | 1449880 | 208652.6 | 22.28% | | 300632 | 光莆股份 | 15.70 | 193.97 | +0.60 | +3.97% | 242974 | 37287.29 | 10.98% | | 000993 | 闽东电力 | 12.70 | 28.18 | +0.48 | +3.93% | 278473 | 34766.9 | 6.33% | | 300299 | 富春股份 | 8.02 | -53.17 | +0.29 | +3.75% | 1092587 | 87767.66 | 15.85% | | 603636 | 南威软件 | 14.45 | -33.70 | +0.52 | +3.73% | 722256 | 103114.9 | 12.44% | | 603817 | 海峡环保 | 7.70 | 20.57 | +0.26 | +3.49% | 247757 | 18695.41 | 4.35% | | 002803 | 吉宏股份 | 16.43 | 28.15 | +0.55 | +3.46% | 89796 | 14459.34 | 3.11% | | 002788 | 鹭燕医药 | 10.01 | 12.63 | +0.33 | +3.41% | 247862 | 24464.93 | 6.49% | | 002682 | 龙洲股份 | 5.95 | -9.00 | +0.19 | +3.30% | 775314 | 45377.79 | 13.79% | | 600815 | 厦工股份 | 4.11 | -1037.45 | +0.13 | +3.27% | 1564012 | 63331.37 | 8.82% | | 603408 | 建霖家居 | 13.33 | 13.75 | +0.42 | +3.25% | 46785 | 6216.97 | 1.05% | | 002264 | 新华都 | 9.69 | 28.15 | +0.29 | +3.09% | 1188225 | 111968.7 | 18.15% | | 600493 | 凤竹纺织 | 7.75 | 332.98 | +0.23 | +3.06% | 160924 | 12393.06 | 5.92% | | 600103 | 青山纸业 | 4.07 | 144.75 | +0.12 | +3.04% | 1598654 | 63417.07 | 7.23% | | 600930 | 华电新能 | 6.70 | 31.60 | +0.19 | +2.92% | 2990864 | 199336 | 11.94% | | 002228 | 合兴包装 | 4.29 | 47.87 | +0.12 | +2.88% | 741623.1 | 31174.41 | 6.13% | | 600686 | 金龙汽车 | 16.46 | 35.91 | +0.46 | +2.87% | 196314 | 32374.17 | 2.74% | | 600163 | 中闽能源 | 5.76 | 19.23 | +0.16 | +2.86% | 345112 | 19603.07 | 1.81% | | 300525 | 博思软件 | 14.21 | 39.21 | +0.37 | +2.67% | 272341 | 38226.64 | 4.38% | | 300657 | 弘信电子 | 28.87 | 150.40 | +0.74 | +2.63% | 230858 | 65874.37 | 4.90% | | 002217 | 合力泰 | 3.27 | 8.84 | +0.08 | +2.51% | 1764927 | 57154.25 | 3.11% | | 300902 | 国安达 | 24.57 | -357.89 | +0.59 | +2.46% | 126979 | 30334.12 | 10.47% | | 603162 | 海通发展 | 12.55 | 29.80 | +0.30 | +2.45% | 303747 | 37693.36 | 10.88% | | 002614 | 奥佳华 | 7.55 | 68.71 | +0.18 | +2.44% | 185561 | 13871.26 | 4.21% | | 301355 | 南王科技 | 13.83 | 385.58 | +0.30 | +2.22% | 63636 | 8653.489 | 6.35% | | 000905 | 厦门港务 | 10.97 | 39.58 | +0.23 | +2.14% | 314248 | 34087.91 | 4.24% | | 002398 | 垒知集团 | 6.29 | 86.28 | +0.13 | +2.11% | 755258 | 46860.06 | 13.27% | | 002512 | 达华智能 | 6.13 | -49.95 | +0.12 | +2.00% | 1483266 | 88819.17 | 13.55% | | 605299 | 舒华体育 | 10.37 | 56.53 | +0.20 | +1.97% | 112349 | 11611.7 | 2.75% | | 603909 | 建发合诚 | 12.98 | 31.03 | +0.23 | +1.80% | 86492 | 11133.13 | 3.32% | | 600067 | 冠城新材 | 4.18 | -11.36 | +0.07 | +1.70% | 353948 | 14634.88 | 2.54% | | 300640 | 德艺文创 | 7.99 | 205.87 | +0.13 | +1.65% | 196801 | 15406.06 | 8.92% | | 301028 | 东亚机械 | 14.36 | 24.39 | +0.23 | +1.63% | 58772 | 8360.77 | 2.37% | | 600057 | 厦门象屿 | 8.40 | 11.03 | +0.13 | +1.57% | 129613 | 10838.8 | 0.62% | | 002098 | 浔兴股份 | 9.95 | 18.08 | +0.15 | +1.53% | 164482 | 16286.61 | 4.59% | | 002110 | 三钢闽光 | 4.67 | 48.01 | +0.07 | +1.52% | 743684 | 34437.42 | 3.06% | | 920706 | 铁拓机械 | 27.85 | 52.91 | +0.41 | +1.49% | 46221 | 12802 | 10.91% | | 002729 | 好利科技 | 16.67 | 73.33 | +0.24 | +1.46% | 120659 | 19895.28 | 6.88% | | 600897 | 厦门空港 | 16.38 | 15.37 | +0.23 | +1.42% | 39536 | 6444.36 | 0.95% | | 300062 | 中能电气 | 8.93 | -78.20 | +0.12 | +1.36% | 711292.9 | 61614.07 | 16.69% | | 002593 | 日上集团 | 6.13 | 49.72 | +0.08 | +1.32% | 319684 | 19336.64 | 5.72% | | 300712 | 永福股份 | 28.78 | 135.63 | +0.37 | +1.30% | 43206 | 12376.25 | 2.31% | | 002752 | 昇兴股份 | 6.83 | 22.53 | +0.08 | +1.19% | 316282 | 21498.69 | 3.24% | | 002790 | 瑞尔特 | 9.04 | 32.49 | +0.10 | +1.12% | 50157 | 4488.61 | 1.92% | | 603180 | 金牌家居 | 20.89 | 22.31 | +0.23 | +1.11% | 18200 | 3780.1 | 1.18% | | 603663 | 三祥新材 | 32.36 | 178.36 | +0.35 | +1.09% | 97373 | 31600.6 | 2.30% | | 300884 | 狄耐克 | 14.78 | -117.09 | +0.15 | +1.03% | 93096 | 13687.53 | 4.86% | | 600802 | 福建水泥 | 8.00 | -513.98 | +0.08 | +1.01% | 607910 | 48064.41 | 13.27% | | 688278 | 特宝生物 | 80.79 | 35.10 | +0.79 | +0.99% | 5914.55 | 4737.183 | 0.14% | | 300955 | 嘉亨家化 | 39.49 | -71.83 | +0.35 | +0.89% | 14794 | 5814.01 | 1.47% | | 003019 | 宸展光电 | 32.57 | 31.75 | +0.28 | +0.87% | 36443 | 11960.28 | 2.13% | | 688196 | 卓越新能 | 55.38 | 31.44 | +0.43 | +0.78% | 4240.2 | 2322.545 | 0.35% | | 600033 | 福建高速 | 3.89 | 13.19 | +0.03 | +0.78% | 439581 | 17013.25 | 1.60% | | 000701 | 厦门信达 | 7.26 | -7.41 | +0.05 | +0.69% | 376694 | 27058.8 | 5.64% | | 603209 | 兴通股份 | 16.12 | 19.68 | +0.11 | +0.69% | 54273 | 8738.18 | 1.94% | | 300341 | 麦克奥迪 | 17.02 | 48.04 | +0.10 | +0.59% | 28330 | 4810.48 | 0.55% | | 601187 | 厦门银行 | 7.56 | 7.68 | +0.04 | +0.53% | 121692 | 9192.391 | 0.46% | | 300102 | 乾照光电 | 21.11 | 143.68 | +0.11 | +0.52% | 1665157 | 340759.1 | 18.18% | | 600755 | 厦门国贸 | 6.66 | 29.01 | +0.03 | +0.45% | 221571 | 14688.09 | 1.04% | | 300096 | ST易联众 | 7.18 | 49.28 | +0.03 | +0.42% | 29942 | 2147.25 | 0.70% | | 603345 | 安井食品 | 84.11 | 20.21 | +0.26 | +0.31% | 31385 | 26319.1 | 1.07% | | 002925 | 盈趣科技 | 18.47 | 55.75 | +0.05 | +0.27% | 64386 | 11784.81 | 0.87% | | 600388 | 龙净环保 | 15.42 | 20.33 | +0.04 | +0.26% | 56149 | 8697.02 | 0.44% | | 601933 | 永辉超市 | 4.06 | -17.57 | +0.01 | +0.25% | 453524 | 18300.77 | 0.50% | | 301300 | 远翔新材 | 45.33 | 36.74 | +0.09 | +0.20% | 13759 | 6200.12 | 4.47% | | 300972 | 万辰集团 | 185.56 | 32.93 | +0.35 | +0.19% | 8687 | 16082.98 | 0.52% | | 605365 | 立达信 | 17.79 | 33.54 | +0.02 | +0.11% | 31163 | 5515.32 | 0.62% | | 603668 | 天马科技 | 15.54 | 286.67 | +0.01 | +0.06% | 135733 | 20976.19 | 2.69% | | 002235 | 安妮股份 | -- | -- | -- | -- | -- | -- | -- | | 300056 | 中创环保 | 8.74 | -23.26 | 0.00 | 0.00% | 112936 | 9723.631 | 2.93% | | 300132 | 青松股份 | 7.53 | 29.14 | 0.00 | 0.00% | 76404 | 5705.73 | 1.50% | | 603737 | 三棵树 | 45.77 | 50.77 | -0.01 | -0.02% | 20019 | 9106.74 | 0.27% | | 001368 | 通达创智 | 27.38 | 31.30 | -0.02 | -0.07% | 27093 | 7431 | 8.44% | | 002868 | *ST绿康 | 39.30 | -16.49 | -0.05 | -0.13% | 19928 | 7773.1 | 1.29% | | 603826 | 坤彩科技 | 17.73 | 324.23 | -0.03 | -0.17% | 15305 | 2716.8 | 0.23% | | 603628 | 清源股份 | 13.93 | 41.55 | -0.03 | -0.21% | 58242 | 8024.99 | 2.14% | | 000536 | 华映科技 | 5.60 | -15.44 | -0.02 | -0.36% | 1372799 | 75989.66 | 4.97% | | 002029 | 七匹狼 | 10.77 | 16.81 | -0.04 | -0.37% | 477490 | 49983.86 | 7.18% | | 300198 | ST纳川 | 2.54 | -7.84 | -0.01 | -0.39% | 166119 | 4154.79 | 1.62% | | 300867 | 圣元环保 | 22.00 | 24.31 | -0.09 | -0.41% | 76524 | 16810.76 | 3.99% | | 002901 | 大博医疗 | 49.25 | 37.65 | -0.21 | -0.42% | 17037 | 8457.96 | 0.59% | | 002578 | 闽发铝业 | 4.42 | -262.69 | -0.02 | -0.45% | 852263.1 | 37110.49 | 9.90% | | 600179 | 安通控股 | 4.17 | 15.85 | -0.02 | -0.48% | 311119 | 12860.84 | 0.83% | | 603306 | 华懋科技 | 46.95 | 60.95 | -0.26 | -0.55% | 33585 | 15795.2 | 1.02% | | 002299 | 圣农发展 | 15.99 | 13.25 | -0.09 | -0.56% | 40957 | 6552.22 | 0.33% | | 601377 | 兴业证券 | 6.82 | 17.50 | -0.04 | -0.58% | 329823 | 22528.06 | 0.38% | | 600549 | 厦门钨业 | 34.91 | 26.30 | -0.23 | -0.65% | 184776 | 64547.01 | 1.19% | | 301267 | 华厦眼科 | 18.96 | 36.08 | -0.13 | -0.68% | 16242 | 3076.37 | 0.25% | | 600483 | 福能股份 | 9.96 | 9.20 | -0.07 | -0.70% | 73190 | 7326.09 | 0.26% | | 300174 | 元力股份 | 15.47 | 23.00 | -0.11 | -0.71% | 44421 | 6835.03 | 1.22% | | 002626 | 金达威 | 18.68 | 23.63 | -0.14 | -0.74% | 30706 | 5733.64 | 0.50% | | 300658 | 延江股份 | 11.63 | 105.83 | -0.09 | -0.77% | 65928 | 7654.6 | 2.92% | | 601166 | 兴业银行 | 20.99 | 5.75 | -0.17 | -0.80% | 369845 | 78099.8 | 0.17% | | 002396 | 星网锐捷 | 26.96 | 32.47 | -0.22 | -0.81% | 73354 | 19814.42 | 1.26% | | 603363 | 傲农生物 | 4.84 | 6.95 | -0.04 | -0.82% | 186894 | 8986.91 | 1.17% | | 600753 | *ST海钦 | 8.43 | -14.09 | -0.07 | -0.82% | 10587 | 890.58 | 0.46% | | 002961 | 瑞达期货 | 21.87 | 19.58 | -0.19 | -0.86% | 27198 | 5931.8 | 0.61% | | 920571 | 国航远洋 | 10.11 | -95.19 | -0.09 | -0.88% | 59998 | 6071.079 | 2.13% | | 603678 | 火炬电子 | 30.70 | 50.54 | -0.28 | -0.90% | 43471 | 13371.34 | 0.91% | | 603444 | 吉比特 | 437.47 | 20.99 | -4.05 | -0.92% | 7672 | 33784.76 | 1.06% | | 300650 | 太龙股份 | 18.19 | 72.73 | -0.17 | -0.93% | 42017 | 7693.77 | 2.47% | | 600563 | 法拉电子 | 103.55 | 20.22 | -0.97 | -0.93% | 12236 | 12696.46 | 0.54% | | 002335 | 科华数据 | 53.15 | 64.98 | -0.52 | -0.97% | 120552 | 64532.53 | 2.65% | | 603280 | 南方路机 | 40.90 | 53.07 | -0.42 | -1.02% | 30928 | 12514.75 | 11.07% | | 600436 | 片仔癀 | 170.19 | 42.44 | -1.79 | -1.04% | 15209 | 25933.24 | 0.25% | | 002674 | 兴业科技 | 12.91 | 53.31 | -0.14 | -1.07% | 50624 | 6576.61 | 1.73% | | 301165 | 锐捷网络 | 74.43 | 70.25 | -0.84 | -1.12% | 40716 | 30512.64 | 0.51% | | 300685 | 艾德生物 | 21.60 | 29.15 | -0.25 | -1.14% | 22044 | 4777.31 | 0.57% | | 300750 | 宁德时代 | 378.50 | 27.08 | -4.47 | -1.17% | 109717 | 418360.4 | 0.26% | | 688398 | 赛特新材 | 18.13 | 81.20 | -0.22 | -1.20% | 3823.24 | 695.2438 | 0.23% | | 000526 | 学大教育 | 37.27 | 19.32 | -0.46 | -1.22% | 7706 | 2877.69 | 0.65% | | 600660 | 福耀玻璃 | 64.04 | 18.40 | -0.80 | -1.23% | 56224 | 36242.44 | 0.28% | | 300628 | 亿联网络 | 33.94 | 16.92 | -0.43 | -1.25% | 26529 | 9050.12 | 0.37% | | 605118 | 力鼎光电 | 28.29 | 42.16 | -0.36 | -1.26% | 12320 | 3503.49 | 0.30% | | 301536 | 星宸科技 | 58.63 | 94.30 | -0.75 | -1.26% | 64751 | 37756.81 | 3.46% | | 603615 | 茶花股份 | 24.08 | -345.72 | -0.31 | -1.27% | 9265 | 2230.98 | 0.38% | | 301600 | 慧翰股份 | 120.17 | 71.17 | -1.57 | -1.29% | 4627 | 5573.59 | 1.43% | | 600153 | 建发股份 | 9.62 | 13.70 | -0.13 | -1.33% | 170089 | 16400.53 | 0.59% | | 300648 | 星云股份 | 48.78 | -121.27 | -0.66 | -1.33% | 18332 | 8973.84 | 1.38% | | 002093 | 国脉科技 | 12.54 | 58.37 | -0.17 | -1.34% | 375731 | 47007.93 | 3.73% | | 301568 | 思泰克 | 43.82 | 44.04 | -0.60 | -1.35% | 11741 | 5166.1 | 2.47% | | 603893 | 瑞芯微 | 187.12 | 77.01 | -2.65 | -1.40% | 74396 | 140550.5 | 1.77% | | 601899 | 紫金矿业 | 29.64 | 17.29 | -0.42 | -1.40% | 960547.1 | 286206 | 0.47% | | 000997 | 新大陆 | 25.40 | 23.20 | -0.38 | -1.47% | 61859 | 15750.33 | 0.61% | | 688010 | 福光股份 | 28.25 | -1212.57 | -0.43 | -1.50% | 18083.06 | 5098.258 | 1.13% | | 600203 | 福日电子 | 14.91 | -54.30 | -0.23 | -1.52% | 801728 | 120065.7 | 13.52% | | 688619 | 罗普特 | 14.18 | -13.67 | -0.22 | -1.53% | 12670.62 | 1803.266 | 0.68% | | 688778 | 厦钨新能 | 70.53 | 54.25 | -1.17 | -1.63% | 19650.98 | 13978.87 | 0.39% | | 002517 | 恺英网络 | 22.67 | 25.07 | -0.38 | -1.65% | 201138 | 45747.01 | 1.06% | | 600711 | 盛屯矿业 | 12.37 | 19.05 | -0.21 | -1.67% | 759011.1 | 94319.44 | 2.46% | | 002174 | 游族网络 | 11.67 | -36.45 | -0.20 | -1.68% | 107941 | 12642.17 | 1.10% | | 300706 | 阿石创 | 34.82 | -80.78 | -0.60 | -1.69% | 27080 | 9448.54 | 2.38% | | 603992 | 松霖科技 | 28.05 | 42.71 | -0.53 | -1.85% | 7144 | 2011.27 | 0.17% | | 300188 | 国投智能 | 15.47 | -24.68 | -0.31 | -1.96% | 260989 | 40042.19 | 3.05% | | 300946 | 恒而达 | 48.98 | 145.94 | -1.05 | -2.10% | 4655 | 2291.99 | 0.61% | | 688095 | 福昕软件 | 93.67 | -829.97 | -2.01 | -2.10% | 16815.33 | 15752.93 | 1.84% | | 600592 | 龙溪股份 | 25.79 | 134.42 | -0.56 | -2.13% | 206786 | 53028.53 | 5.18% | | 603383 | 顶点软件 | 36.85 | 38.61 | -0.92 | -2.44% | 39137 | 14439.98 | 1.91% | | 688195 | 腾景科技 | 176.20 | 293.37 | -4.81 | -2.66% | 106093.3 | 182285.3 | 8.20% | | 001233 | C海安 | 65.70 | 19.11 | -1.87 | -2.77% | 56714 | 37173.12 | 16.03% | | 688727 | 恒坤新材 | 50.23 | 223.96 | -1.67 | -3.22% | 88574.55 | 44970.38 | 17.63% | | 301196 | 唯科科技 | 75.69 | 35.78 | -3.21 | -4.07% | 27684 | 21200.2 | 3.38% | | 002222 | 福晶科技 | 50.87 | 89.01 | -2.62 | -4.90% | 265496 | 136480.9 | 5.67% | | 300436 | 广生堂 | 94.41 | -76.23 | -5.12 | -5.14% | 60213 | 57455.97 | 4.40% |
|