中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鸿泉技术(688288)浙江省上涨家数:146下跌家数:583平均涨幅:-1.51%平均换手:2.29%总成交额:1976.59亿元
更新时间：2026-05-28 13:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688006杭可科技39.3862.45+6.51+19.81%525361.11938778.70%
300489光智科技136.92-695.83+20.24+17.35%129741168560.89.36%
300566激智科技25.0132.48+2.64+11.80%36110787911.8515.93%
600032浙江新能10.4055.53+0.95+10.05%773544.977342.123.22%
600982宁波能源6.6019.51+0.60+10.00%103459666339.279.26%
603757大元泵业58.3092.99+5.30+10.00%7350541939.083.94%
605177东亚药业22.34-23.16+2.03+10.00%5014010741.164.41%
002552宝鼎科技55.58125.14+5.05+9.99%335779177653.29.11%
600330天通股份34.05-164.71+2.84+9.10%1817881578860.514.74%
603931格林达63.00104.76+4.99+8.60%12404677305.016.22%
002056横店东磁26.4824.21+1.96+7.99%877844230199.65.40%
300666江丰电子197.8095.07+14.40+7.85%186441362864.58.38%
605580恒盛能源27.6347.69+2.01+7.85%24603566193.118.79%
600460士兰微38.03137.93+2.45+6.89%1590593592549.49.56%
300020ST银江3.39-1.50+0.20+6.27%867792864.361.13%
003036泰坦股份68.87304.75+4.00+6.17%10564671407.174.88%
002859洁美科技67.18123.88+3.71+5.85%1627651081554.01%
002044美年健康5.8174.41+0.32+5.83%22800361321535.89%
002203海亮股份20.1744.69+1.11+5.82%35392169924.591.60%
688141杰华特102.76-52.59+5.02+5.14%114563.91158912.54%
300710万隆光电41.01-117.75+1.98+5.07%7526330367.410.09%
603811诚意药业11.2318.98+0.53+4.95%839289289.462.56%
603290斯达半导140.98102.88+5.98+4.43%147879205428.76.18%
002082ST万邦16.06-123.59+0.68+4.42%17055127036.573.00%
603995甬金股份20.4913.14+0.85+4.33%13073326631.353.58%
603822ST嘉澳75.32170.17+3.11+4.31%111288310.091.45%
603008ST喜临门8.5123.31+0.34+4.16%16125513677.394.38%
603272*ST联翔39.76-238.00+1.58+4.14%5625821519.615.43%
688469芯联集成-U8.88-148.59+0.35+4.10%31346952718495.34%
688777中控技术86.89173.57+3.40+4.07%169585.8142404.52.15%
603076乐惠国际25.94121.74+0.99+3.97%5777815059.174.79%
300270中威电子13.12-93.58+0.45+3.55%671748703.72.62%
300849锦盛新材21.04-56.39+0.72+3.54%369037836.683.35%
000795英洛华9.0941.14+0.30+3.41%18384616733.181.62%
300930屹通新材33.6155.16+1.06+3.26%205616901.74.36%
603595ST东尼26.44-120.78+0.83+3.24%359269242.51.55%
600491ST龙元1.28-0.67+0.04+3.23%3923465016.12.56%
688362甬矽电子71.00348.06+2.09+3.03%347333.82442188.46%
001270铖昌科技158.66247.71+4.63+3.01%124177198698.16.06%
002468申通快递15.5314.94+0.45+2.98%20247231466.311.38%
603557*ST起步4.59-17.45+0.13+2.91%461412105.870.74%
603618杭电股份36.84-106.51+1.04+2.91%565004209921.78.17%
002370亚太药业5.7942.53+0.16+2.84%24477214313.773.28%
600176中国巨石40.6442.56+1.11+2.81%938391.13769952.34%
300163先锋新材6.2486.40+0.17+2.80%32144020166.297.01%
002730电光科技30.56162.01+0.83+2.79%9806830252.852.83%
002062宏润建设8.5640.45+0.22+2.64%19807216863.251.76%
301237和顺科技75.69-35.28+1.91+2.59%2363017687.934.06%
601177杭齿前进18.0528.02+0.45+2.56%25256145057.356.31%
002489浙江永强3.8133.25+0.09+2.42%651534254613.41%
603889新澳股份5.7510.94+0.13+2.31%1278297419.471.36%
003026中晶科技44.91116.76+1.01+2.30%6197728070.236.21%
300920润阳科技47.84190.08+1.07+2.29%192509232.072.90%
301053远信工业52.93236.88+1.18+2.28%143617595.8311.64%
605358立昂微57.77-715.81+1.27+2.25%690656.9402106.610.29%
002263大东南3.65378.28+0.08+2.24%43816915850.22.33%
000517荣安地产1.86-4.96+0.04+2.20%21826640760.88%
002019亿帆医药10.3235.29+0.22+2.18%13475014157.641.60%
300863卡倍亿79.9990.20+1.69+2.16%7289057803.324.03%
301081严牌股份20.38573.91+0.42+2.10%5882011925.012.69%
920055XD隆源股31.1914.90+0.64+2.09%80852534.8125.28%
300727润禾材料37.6555.05+0.77+2.09%9417234407.955.81%
603917合力科技12.11119.97+0.23+1.94%598967330.932.94%
603208江山欧派12.89-9.66+0.24+1.90%299833914.71.70%
300283温州宏丰17.4089.61+0.32+1.87%49027783018.8812.91%
002624完美世界14.1751.73+0.26+1.87%49767470202.832.72%
002725跃岭股份15.441785.98+0.28+1.85%14137622084.166.60%
000631顺发恒能3.49173.32+0.06+1.75%35698312592.981.55%
600126杭钢股份7.96391.06+0.13+1.66%53234142472.041.58%
600521华海药业16.0864.52+0.25+1.58%18403629489.981.23%
301095广立微102.05222.92+1.57+1.56%8290984919.384.79%
600884杉杉股份15.1044.94+0.23+1.55%700455.1105423.23.82%
688290景业智能66.00-233.77+1.00+1.54%15442.5710295.141.51%
603040新坐标89.2945.78+1.27+1.44%2627323168.621.94%
000925众合科技7.90-117.47+0.11+1.41%26062620476.013.87%
920061西磁科技22.31340.83+0.31+1.41%75771693.631.92%
002364中恒电气57.56247.59+0.79+1.39%468116269378.58.39%
002443金洲管道11.9441.05+0.16+1.36%24411629275.794.70%
600023浙能电力6.0811.02+0.08+1.33%86596852813.650.65%
603789ST星农5.65-14.78+0.07+1.25%182011018.650.70%
002003伟星股份9.0316.84+0.11+1.23%875937967.420.86%
605011杭州热电22.4047.13+0.27+1.22%8712119507.662.18%
603070万控智造16.74110.47+0.19+1.15%9324216095.522.33%
300553集智股份63.98414.83+0.72+1.14%2254814353.572.66%
605066天正电气8.0052.13+0.09+1.14%64877954004.1412.91%
300027ST华谊1.79-12.99+0.02+1.13%3601366496.051.40%
000980众泰汽车2.74-39.91+0.03+1.11%155063142612.823.08%
002199*ST东晶15.65-102.71+0.17+1.10%6639010413.262.87%
920169七丰精工22.3565.02+0.24+1.09%107492415.0072.11%
002418康盛股份4.80314.11+0.05+1.05%45002421815.573.96%
603637镇海股份20.1882.60+0.20+1.00%11559923307.374.84%
300478杭州高新43.73-159.40+0.43+0.99%3838317037.683.12%
920252天宏锂电20.35249.08+0.20+0.99%112812320.0531.65%
600537*ST亿晶3.07-6.73+0.03+0.99%1312524032.171.11%
688270ST臻镭130.01185.40+1.26+0.98%57442.6275163.632.68%
002632道明光学10.3230.52+0.10+0.98%705127339.421.23%
002479富春环保5.2321.45+0.05+0.97%1683158892.161.95%
603177德创环保10.61-40.91+0.10+0.95%263712819.781.29%
603237五芳斋15.9528.69+0.15+0.95%220173550.241.16%
688549中巨芯-U14.75-2411.53+0.13+0.89%457580.668003.397.76%
301008宏昌科技28.55167.33+0.25+0.88%250567081.522.17%
002534西子洁能21.7240.98+0.19+0.88%14859632062.491.80%
301275汉朔科技43.4037.98+0.37+0.86%4007017461.921.33%
002897意华股份80.6753.21+0.68+0.85%126454103603.76.93%
301317鑫磊股份68.29-81.38+0.56+0.83%3604125063.86.90%
603186华正新材129.6070.25+1.05+0.82%104145132011.96.64%
603105芯能科技9.0125.67+0.07+0.78%6798261561.36%
920086科马材料28.2925.83+0.21+0.75%44421263.9331.66%
603071XD物产环13.0211.07+0.09+0.70%183722418.680.33%
002131利欧股份5.94-934.98+0.04+0.68%1762239104485.23.01%
920177恒道科技33.1822.66+0.22+0.67%63302104.185.38%
300145南方泵业4.5434.81+0.03+0.67%41796819199.322.19%
301607富特科技52.1232.01+0.34+0.66%4027821458.913.71%
301157华塑科技71.65138.67+0.46+0.65%116798541.425.65%
920015锦华新材41.6532.56+0.25+0.60%95243975.7122.38%
600798宁波海运3.4663.68+0.02+0.58%1357104734.861.12%
601018宁波港3.4613.04+0.02+0.58%31052610749.670.16%
601921浙版传媒7.2412.82+0.04+0.56%567444152.440.26%
301057汇隆新材30.6791.73+0.16+0.52%87352650.121.06%
002641公元股份4.0171.51+0.02+0.50%514582077.050.45%
002011盾安环境12.6212.84+0.06+0.48%13240116875.541.25%
600366宁波韵升12.8934.54+0.06+0.47%17191222287.011.56%
600512腾达建设2.17293.78+0.01+0.46%1385653023.130.87%
002634*ST棒杰4.36-2.01+0.02+0.46%423011845.640.96%
002164宁波东力13.1834.75+0.06+0.46%12060515745.622.51%
000909*ST数源4.55-4.60+0.02+0.44%357191632.310.82%
002273水晶光电42.2349.01+0.18+0.43%587854250198.64.32%
603617君禾股份7.1458.52+0.03+0.42%402212864.471.04%
301066万事利14.5993.01+0.06+0.41%310794527.941.33%
920101志高机械30.1025.27+0.12+0.40%2044614.68630.73%
300703创源股份15.80135.24+0.06+0.38%472927558.122.84%
002112三变科技18.57336.34+0.06+0.32%9251517333.533.53%
601609金田股份12.9929.09+0.04+0.31%43497456162.442.52%
300360炬华科技14.5115.31+0.04+0.28%277394037.980.55%
920679前进科技15.9735.84+0.04+0.25%1452232.55290.39%
301141中科磁业50.70242.61+0.12+0.24%121806211.62.74%
002586ST围海4.4118.97+0.01+0.23%19536862.550.18%
301388欣灵电气29.15133.40+0.06+0.21%78832325.341.08%
605007五洲特纸14.6324.90+0.03+0.21%614008998.331.53%
600704物产中大4.967.10+0.01+0.20%53291726817.361.03%
002637赞宇科技10.6424.92+0.02+0.19%677597237.031.46%
002520日发精机5.96-35.29+0.01+0.17%17833510691.192.49%
301295美硕科技45.82133.48+0.07+0.15%88834096.873.02%
600571信雅达11.51152.60+0.01+0.09%437235064.340.96%
688717艾罗能源110.35124.67+0.08+0.07%35192.239278.043.55%
002001新和成29.8813.68+0.02+0.07%18334055313.410.60%
600477杭萧钢构2.7472.720.000.00%2171256038.990.92%
002099海翔药业5.35-117.250.000.00%1203286580.070.74%
002122ST汇洲2.76146.170.000.00%719851992.230.36%
002206海利得5.2712.300.000.00%540002872.110.51%
002570贝因美4.8935.150.000.00%1948229475.211.80%
300244迪安诊断17.6185.030.000.00%14978826512.652.99%
300550和仁科技--------------
300766每日互动25.15-287.360.000.00%19601949605.675.48%
601916浙商银行2.966.270.000.00%39150711621.740.18%
605277新亚电子21.9532.650.000.00%410578933.141.29%
301096百诚医药--------------
688379华光新材71.5552.40-0.02-0.03%29931.4121503.623.32%
301316慧博云通47.97191.32-0.03-0.06%8648541486.442.21%
605008长鸿高科11.36-359.47-0.01-0.09%196912262.550.30%
300637扬帆新材10.551253.56-0.01-0.09%5402957452.30%
688623双元科技102.40108.53-0.10-0.10%6522.526682.173.41%
002332仙琚制药8.2220.35-0.01-0.12%412633412.90.42%
688767博拓生物39.51194.64-0.05-0.13%21482.998542.4881.44%
300118东方日升15.35-5.99-0.02-0.13%32672050161.193.53%
301448开创电气35.56-648.28-0.05-0.14%75482746.821.56%
603948建业股份25.6117.84-0.04-0.16%83502149.80.51%
920682球冠电缆6.3328.25-0.01-0.16%11460728.25510.51%
000967盈峰环境10.9561.69-0.02-0.18%81928491595.212.49%
920130立方控股15.91-29.25-0.03-0.19%63071011.5491.11%
603303得邦照明26.0350.31-0.05-0.19%3953710085.690.83%
605055迎丰股份14.79-102.64-0.03-0.20%17810926609.074.05%
300068ST南都4.37-1.46-0.01-0.23%349963154374.10%
300649杭州园林20.70-64.89-0.05-0.24%277595702.652.59%
300401花园生物12.3625.98-0.03-0.24%438995481.290.82%
601113华鼎股份4.1032.87-0.01-0.24%394881625.910.36%
920395朗鸿科技8.1134.30-0.02-0.25%1813147.01780.17%
920770艾能聚12.0736.29-0.03-0.25%120571461.4431.47%
002761浙江建投7.5835.87-0.02-0.26%783986025.430.72%
002224三力士3.67-227.51-0.01-0.27%646052405.160.80%
603823百合花26.6767.68-0.08-0.30%9549825590.892.29%
600226亨通股份6.6197.02-0.02-0.30%907972.959854.33.05%
603171税友股份48.90139.17-0.15-0.31%2626512961.680.65%
600926杭州银行15.925.88-0.05-0.31%17971528758.240.25%
920036觅睿科技41.2035.50-0.13-0.31%83213438.5426.37%
688299长阳科技18.32-35.92-0.06-0.33%51357.099347.2151.79%
603088宁波精达10.8159.18-0.04-0.37%819978927.41.87%
002173创新医疗20.91-200.30-0.08-0.38%10614022209.062.52%
002247聚力文化2.5749.02-0.01-0.39%1836024808.852.85%
600633浙数文化12.3526.59-0.05-0.40%14062217366.241.11%
301055张小泉35.6778.11-0.15-0.42%3044610789.11.95%
300837浙矿股份30.8742.86-0.13-0.42%145154456.871.92%
002120韵达股份6.8914.94-0.03-0.43%18702313015.410.66%
688583思看科技114.50132.84-0.50-0.43%11404.3313261.93.70%
920249利尔达8.6967.71-0.04-0.46%330222867.3222.65%
600235民丰特纸6.02212.36-0.03-0.50%416342539.871.19%
603980吉华集团5.7641.78-0.03-0.52%949415514.481.40%
603703盛洋科技13.14-231.81-0.07-0.53%556207390.251.34%
001237C惠康78.0829.39-0.42-0.54%4567636630.9313.10%
002322理工能科11.1419.83-0.06-0.54%159471794.170.45%
300992泰福泵业27.70-215.17-0.15-0.54%128843609.331.66%
688184ST帕瓦12.92-3.25-0.07-0.54%8166.521062.3830.83%
002061浙江交科3.6710.21-0.02-0.54%868723204.250.33%
301077星华新材27.3336.31-0.15-0.55%109233011.661.14%
301082久盛电气10.7385.85-0.06-0.56%411394474.851.51%
300587天铁科技5.25-32.39-0.03-0.57%1364737144.151.30%
600986浙文互联8.65-272.76-0.05-0.57%48821742164.443.28%
300113顺网科技22.3635.50-0.13-0.58%15102134155.382.97%
002686亿利达6.56197.66-0.04-0.61%574763809.81.10%
002718友邦吊顶88.001024.86-0.54-0.61%1786516107.741.90%
920011晨光电机25.3424.36-0.16-0.63%140303582.7927.54%
300441鲍斯股份6.1923.86-0.04-0.64%280261755.550.45%
600208衢州发展2.93164.42-0.02-0.68%882790260991.04%
603116红蜻蜓7.31-31.19-0.05-0.68%1090327972.991.89%
001356富岭股份9.8881.66-0.07-0.70%122541221.050.61%
002434万里扬7.0245.12-0.05-0.71%1244818880.040.95%
603997继峰股份13.9937.02-0.10-0.71%15386221669.321.21%
603181皇马科技13.9918.41-0.10-0.71%387625511.620.66%
603165荣晟环保16.7222.83-0.12-0.71%380926379.241.22%
002142宁波银行30.466.68-0.22-0.72%13594641525.360.21%
002602世纪华通14.7117.26-0.11-0.74%56334984141.940.83%
600051宁波联合6.6727.35-0.05-0.74%351712386.411.13%
603321梅轮电梯6.6066.65-0.05-0.75%285591901.910.83%
300611美力科技27.3044.59-0.21-0.76%3982011030.462.69%
002043兔宝宝12.8614.24-0.10-0.77%335794371.810.42%
603320迪贝电气24.2448.28-0.19-0.78%123953020.540.83%
002124天邦食品2.55-2.64-0.02-0.78%58391715150.642.96%
605377华旺科技8.9019.41-0.07-0.78%186761679.680.34%
920656海昇药业13.9718.31-0.11-0.78%1114156.42370.34%
601112振石股份18.7743.40-0.15-0.79%418287848.382.36%
601002晋亿实业4.9818.52-0.04-0.80%814904099.550.85%
603607京华激光22.3537.27-0.18-0.80%230945263.591.29%
600273嘉化能源7.2511.66-0.06-0.82%838566145.330.64%
301019宁波色母21.7431.43-0.18-0.82%68931511.290.66%
300076*ST宁视4.81-25.33-0.04-0.82%286491389.940.68%
603701德宏股份24.64424.50-0.21-0.85%233225748.930.89%
920223荣亿精密13.94-109.93-0.12-0.85%6771950.71040.83%
603506南都物业11.6018.54-0.10-0.85%204222418.971.09%
601022宁波远洋8.1117.16-0.07-0.86%306992518.130.23%
300347泰格医药39.3643.93-0.34-0.86%9426537930.581.66%
002427尤夫股份4.63359.07-0.04-0.86%771093619.760.78%
920118太湖远大19.6529.92-0.17-0.86%2637520.80680.84%
002849威星智能16.7570.65-0.15-0.89%248844211.041.14%
300032金龙机电4.46-119.70-0.04-0.89%1245245633.381.55%
920685新芝生物10.8827.92-0.10-0.91%1289141.78160.23%
301119正强股份35.6036.91-0.33-0.92%119324314.541.42%
301193家联科技22.56-35.94-0.21-0.92%300666852.011.66%
603216梦天家居24.6986.00-0.23-0.92%137083415.790.62%
300882万胜智能17.1545.46-0.16-0.92%181653158.910.68%
002154报喜鸟4.1714.91-0.04-0.95%1285765421.971.09%
600572康恩贝4.1521.78-0.04-0.95%1093294570.530.43%
920056能之光19.5527.56-0.19-0.96%2310455.79050.75%
688130晶华微27.50-91.31-0.27-0.97%15638.634362.3422.59%
002562兄弟科技5.0953.16-0.05-0.97%1180876080.681.45%
002375亚厦股份4.0516.50-0.04-0.98%1858637673.6491.40%
920270天铭科技15.1848.58-0.15-0.98%69421047.4150.85%
920570坤博精工25.9492.38-0.26-0.99%2546663.62521.00%
300878维康药业31.83-21.36-0.32-1.00%180595694.791.25%
601789宁波建工4.9523.86-0.05-1.00%30294615185.842.79%
301004嘉益股份38.4416.16-0.39-1.00%34091336.540.25%
600114东睦股份38.2843.95-0.39-1.01%18920774293.523.07%
002135东南网架7.84504.34-0.08-1.01%14269711386.291.37%
300880迦南智能21.4055.01-0.22-1.02%424959277.6312.18%
603602纵横通信13.38-19.14-0.14-1.04%398805309.721.73%
002508老板电器17.2013.29-0.18-1.04%208293608.980.22%
603238诺邦股份13.3320.07-0.14-1.04%142911932.760.81%
605268王力安防10.4235.58-0.11-1.04%184411939.160.42%
000913钱江摩托11.246.95-0.12-1.06%242292750.370.47%
603311金海高科29.89100.44-0.32-1.06%6674919969.922.83%
301198喜悦智行17.70-282.62-0.19-1.06%319275802.51.97%
605068明新旭腾25.06-366.17-0.27-1.07%149103751.610.92%
001358兴欣新材26.0761.37-0.29-1.10%84312220.11.70%
603010万盛股份15.26-9.34-0.17-1.10%10582616452.451.85%
000607华媒控股3.57-10.47-0.04-1.11%1014793660.331.15%
300853申昊科技36.58-28.86-0.41-1.11%5255719428.365.35%
603505金石资源19.4451.11-0.22-1.12%16759132537.421.99%
002389航天彩虹19.39120.18-0.22-1.12%9706219001.270.99%
300729乐歌股份11.3818.64-0.13-1.13%177722055.390.54%
600796钱江生化5.2426.33-0.06-1.13%390412069.591.25%
300817双飞集团19.1860.93-0.22-1.13%171193323.291.36%
600130波导股份5.02657.06-0.06-1.18%27986213954.913.73%
002115三维通信12.501426.50-0.15-1.19%19055024035.482.53%
002006精工科技17.4847.35-0.21-1.19%63369111951.22%
920855浙江大农13.3136.61-0.16-1.19%1383184.3290.21%
600177雅戈尔7.4313.39-0.09-1.20%1091868173.7910.24%
603700宁水集团11.5430.40-0.14-1.20%257022987.751.29%
688819天能股份24.5919.18-0.30-1.21%15489.313833.2480.16%
605020永和股份33.4826.53-0.41-1.21%15090551289.383.00%
688298东方生物21.18-7.74-0.26-1.21%6032.8691292.0850.30%
601515衢州东峰4.07-17.52-0.05-1.21%808623323.760.42%
300488恒锋工具33.2234.78-0.41-1.22%3520111885.172.17%
603556海兴电力26.7519.16-0.34-1.26%240146484.720.49%
603095越剑智能19.6576.61-0.25-1.26%336926592.831.30%
002648卫星化学23.4513.48-0.30-1.26%21343850462.090.63%
601528瑞丰银行4.644.64-0.06-1.28%573482684.580.33%
002563森马服饰5.3914.68-0.07-1.28%588143204.380.27%
001238浙江正特41.46120.25-0.54-1.29%36621534.980.35%
300451创业慧康3.83-12.75-0.05-1.29%1751796796.331.14%
603839安正时尚6.87-14.67-0.09-1.29%249301743.380.64%
001325元创股份41.4420.55-0.55-1.31%90943817.034.64%
301065本立科技21.0630.10-0.28-1.31%80501712.090.93%
002266浙富控股5.2518.91-0.07-1.32%59504131583.051.23%
603081大丰实业10.4174.74-0.14-1.33%142351500.90.34%
300439美康生物8.9151.44-0.12-1.33%193071742.780.66%
688805健信超导57.51116.41-0.78-1.34%17457.3910112.465.54%
300329海伦钢琴12.53-31.46-0.17-1.34%351864529.141.40%
600768宁波富邦16.1126.44-0.22-1.35%241143934.121.80%
600113浙江东日36.58109.62-0.50-1.35%4007514977.740.97%
301399英特科技18.99157.30-0.26-1.35%99431907.831.82%
600576祥源文旅5.8359.84-0.08-1.35%845645017.951.28%
300411金盾股份7.951013.90-0.11-1.36%440883570.441.43%
603260合盛硅业39.55-14.73-0.55-1.37%6437425521.660.54%
600668尖峰集团7.90-17.29-0.11-1.37%244021952.510.59%
002381双箭股份5.7341.61-0.08-1.38%349452037.861.09%
301252同星科技34.9362.39-0.49-1.38%187586650.491.38%
002133广宇集团2.8530.53-0.04-1.38%1197333463.991.56%
603901永创智能11.3138.86-0.16-1.39%608296955.161.13%
605158华达新材7.01-1396.71-0.10-1.41%284472026.060.56%
603376大明电子29.3958.57-0.42-1.41%56001646.271.75%
603277银都股份11.8222.09-0.17-1.42%7187853.540.12%
002021中捷资源2.76-156.22-0.04-1.43%1162103245.330.97%
603173福斯达34.5013.87-0.50-1.43%54711910.40.34%
301567贝隆精密44.96-281.42-0.66-1.45%57862646.242.72%
603611诺力股份17.6011.89-0.26-1.46%132512355.690.51%
920527夜光明14.7844.88-0.22-1.47%1786266.79060.38%
600790轻纺城4.0319.47-0.06-1.47%1043694273.040.71%
605378野马电池16.75112.46-0.25-1.47%125232128.160.48%
605117德业股份120.6042.03-1.80-1.47%113876137363.80.89%
300266兴源环境1.99-13.27-0.03-1.49%1006722034.850.65%
002404嘉欣丝绸5.9718.02-0.09-1.49%462562796.791.02%
603049中策橡胶46.419.63-0.70-1.49%118045515.691.35%
600283钱江水利8.5423.94-0.13-1.50%266992306.540.49%
300702天宇股份19.0169.11-0.29-1.50%249884726.481.19%
301539宏鑫科技15.71854.38-0.24-1.50%103351644.291.38%
300435中泰股份18.8318.50-0.29-1.52%510259748.661.38%
600987航民股份6.488.97-0.10-1.52%248581626.210.24%
605056咸亨国际22.4534.81-0.35-1.54%376788568.250.93%
603331百达精工12.78-10.48-0.20-1.54%379654909.791.88%
601599浙文影业3.1933.22-0.05-1.54%1071883463.540.92%
600232金鹰股份7.6275.87-0.12-1.55%578874463.461.59%
603799华友钴业55.2214.24-0.88-1.57%332564184138.91.76%
688092爱科科技26.3347.02-0.42-1.57%5724.491528.8810.69%
603806XD福斯特18.0669.25-0.29-1.58%31562957298.411.21%
301353普莱得26.0236.66-0.42-1.59%66251733.882.08%
002574明牌珠宝4.95-8.45-0.08-1.59%560952811.221.06%
603225新凤鸣17.3126.88-0.28-1.59%13457623785.320.81%
300582英飞特15.42-9.37-0.25-1.60%463277250.062.05%
601877正泰电器29.3413.69-0.48-1.61%19670258857.480.92%
300998宁波方正28.61167.24-0.47-1.62%307178979.422.85%
300548长芯博创227.20176.55-3.76-1.63%73067165889.12.71%
603172万丰股份19.7550.81-0.33-1.64%136092739.841.02%
603266天龙股份18.9834.22-0.32-1.66%241104635.241.21%
603218日月股份11.8523.60-0.20-1.66%423155094.760.41%
688127蓝特光学87.5875.18-1.48-1.66%76409.3267051.821.88%
920062科润智控10.61202.78-0.18-1.67%518625556.7983.88%
603551奥普科技10.5114.06-0.18-1.68%114011207.630.30%
300943春晖智控38.95139.43-0.67-1.69%5044919922.163.78%
605060联德股份52.0951.39-0.90-1.70%2607613650.151.09%
002795永和智控8.05-68.46-0.14-1.71%980397945.762.26%
000705浙江震元6.84-65.30-0.12-1.72%405732841.041.44%
300796贝斯美7.392538.53-0.13-1.73%325262448.120.90%
688032禾迈股份97.62-56.88-1.72-1.73%9073.678967.8820.73%
001256炜冈科技23.2222.92-0.41-1.74%125422953.131.17%
688816易思维62.8593.47-1.11-1.74%5408.443452.6032.80%
300571平治信息49.08-33.23-0.87-1.74%12370561632.2410.70%
605228神通科技12.8936.23-0.23-1.75%297493860.070.62%
920906舜宇精工19.5640.38-0.35-1.76%3917772.34361.17%
603600永艺股份10.5614.11-0.19-1.77%234652503.530.78%
605155西大门15.5527.37-0.28-1.77%75931196.110.41%
300078思创智联3.33-65.59-0.06-1.77%1426464810.951.28%
300111向日葵3.33-452.69-0.06-1.77%1402244724.241.25%
603373安邦护卫48.6340.63-0.88-1.78%148237192.523.26%
002779中坚科技72.3284.05-1.31-1.78%1854213553.491.12%
600261阳光照明3.2832.19-0.06-1.80%1280504253.940.96%
601878浙商证券9.2916.29-0.17-1.80%20947119600.570.46%
002569*ST步森16.37271.99-0.30-1.80%155222560.851.11%
603258电魂网络13.61-13.93-0.25-1.80%212262948.170.88%
300772运达股份15.6137.34-0.29-1.82%8203012976.271.18%
920924广脉科技17.06127.78-0.32-1.84%4853836.33420.74%
600814杭州解百6.9222.30-0.13-1.84%263681849.030.36%
605028世茂能源22.8725.78-0.43-1.85%93802180.350.59%
301459丰茂股份36.5245.00-0.69-1.85%97583582.383.74%
920069普昂医疗36.8021.40-0.70-1.87%43201605.4492.92%
300652雷迪克48.0848.20-0.92-1.88%2448511714.072.04%
920974凯大催化7.3136.53-0.14-1.88%8131597.98740.63%
300250初灵信息16.6692.74-0.32-1.88%326455494.042.07%
688571杭华股份8.8134.55-0.17-1.89%55802.484982.2081.32%
605255天普股份93.18830.62-1.80-1.90%46724375.990.35%
603897长城科技48.9533.11-0.95-1.90%3298216294.311.60%
001335信凯科技45.3254.09-0.88-1.90%73593451.32.88%
688039当虹科技42.12-49.23-0.82-1.91%15208.926441.2421.38%
688606奥泰生物47.2421.00-0.92-1.91%3435.141642.7280.43%
300412迦南科技4.5388.93-0.09-1.95%625782881.11.34%
300277汽轮科技16.08532.23-0.32-1.95%20483833635.992.68%
920701豪声电子12.3826.43-0.25-1.98%3140394.11120.31%
600671天目药业17.67131.66-0.36-2.00%83331489.990.68%
002937兴瑞科技32.2769.08-0.66-2.00%5669718509.151.89%
300519新光药业13.9939.94-0.29-2.03%157732241.421.38%
301390经纬股份33.66-3233.11-0.70-2.04%67622330.071.38%
603558健盛集团11.058.68-0.23-2.04%232912628.60.68%
603091众鑫股份73.3326.04-1.53-2.04%17791315.370.57%
688565力源科技11.00249.18-0.23-2.05%25107.412815.631.68%
002758浙农股份8.137.80-0.17-2.05%351152904.950.68%
002687乔治白4.2826.67-0.09-2.06%663482895.981.60%
002188中天服务6.1769.94-0.13-2.06%604333790.522.35%
300469信息发展48.79-70.66-1.03-2.07%4220120543.251.70%
605488福莱新材36.90181.92-0.78-2.07%6222422979.512.25%
603055台华新材8.4715.09-0.18-2.08%327332813.790.37%
601865福莱特11.7430.14-0.25-2.09%11416213509.280.60%
301507民生健康12.6337.89-0.27-2.09%172022204.151.56%
688449联芸科技76.50200.16-1.64-2.10%106769.481487.413.64%
002064华峰化学10.2625.18-0.22-2.10%19422720145.580.39%
688109品茗科技81.00200.80-1.74-2.10%5868.814794.5920.74%
605179一鸣食品14.86110.96-0.32-2.11%177292668.530.44%
603538美诺华45.4798.43-0.99-2.13%227563104101.89.54%
920227美登科技54.7548.61-1.20-2.14%25531425.0061.44%
001228永泰运29.8129.78-0.66-2.17%118053590.051.48%
920166海圣医疗23.0022.65-0.51-2.17%1059245.08280.45%
301068大地海洋29.28-156.08-0.65-2.17%111433281.431.11%
688365光云科技17.96-1075.70-0.40-2.18%73661.5313269.631.73%
002863今飞凯达4.9246.09-0.11-2.19%626393136.091.04%
600352浙江龙盛11.1318.38-0.25-2.20%20791623307.510.64%
603079圣达生物13.7948.61-0.31-2.20%123661730.440.65%
603456九洲药业12.4416.97-0.28-2.20%607827644.880.68%
301280珠城科技43.0538.99-0.97-2.20%173507612.333.03%
003017大洋生物27.7222.97-0.63-2.22%113923197.391.64%
003025思进智能15.3528.42-0.35-2.23%618089623.332.73%
301279金道科技23.5761.02-0.54-2.24%145153496.661.11%
603213镇洋发展14.4084.62-0.33-2.24%8008811581.71.81%
002095生意宝13.96-260.41-0.32-2.24%168212384.930.67%
003041真爱美家53.05248.81-1.22-2.25%146057862.861.07%
603896寿仙谷15.21-260.90-0.35-2.25%90081386.510.45%
605507国邦医药21.6115.76-0.50-2.26%180973954.250.32%
603015弘讯科技11.65178.03-0.27-2.27%591317028.951.46%
002103广博股份6.9023.79-0.16-2.27%368192572.750.95%
600052东望时代4.30-7.55-0.10-2.27%1327095827.551.57%
002444巨星科技32.6015.18-0.76-2.28%5901519371.280.51%
301203国泰环保44.7933.84-1.05-2.29%36951661.910.84%
688320禾川科技37.50-52.08-0.88-2.29%28228.8110709.161.87%
688075安旭生物34.93177.34-0.83-2.32%2339.23823.88610.18%
002712思美传媒5.03-55.09-0.12-2.33%970044965.711.79%
300763锦浪科技116.9176.33-2.79-2.33%128258152872.53.99%
600267海正药业10.0517.16-0.24-2.33%712837256.090.59%
300913兆龙互连50.0069.30-1.20-2.34%3905219597.751.53%
001336楚环科技27.0848.12-0.65-2.34%90782489.51.84%
603178圣龙股份17.82-26.07-0.43-2.36%504139084.062.13%
603949雪龙集团16.0535.36-0.39-2.37%266764374.251.27%
002430杭氧股份25.0124.77-0.61-2.38%7656719390.030.78%
300901中胤时尚15.97528.13-0.39-2.38%400446510.181.67%
300357我武生物21.9627.00-0.54-2.40%350367775.960.72%
300314戴维医疗10.1639.34-0.25-2.40%121891256.390.85%
300897山科智能17.86231.99-0.44-2.40%151322741.121.24%
600059古越龙山8.0932.73-0.20-2.41%506124135.760.56%
002372伟星新材9.2819.79-0.23-2.42%365123434.110.25%
600216浙江医药12.4915.99-0.31-2.42%748309462.70.79%
002250联化科技14.4231.33-0.36-2.44%658729611.280.74%
002144宏达高科12.0156.25-0.30-2.44%204702506.071.49%
600763通策医疗36.3932.24-0.91-2.44%3832614056.210.86%
301009可靠股份9.59134.33-0.24-2.44%159111549.331.05%
301218华是科技33.94-140.51-0.85-2.44%195076668.232.72%
002244滨江集团9.9815.91-0.25-2.44%18170318341.930.66%
301616浙江华业39.1216.08-0.98-2.44%27631098.280.97%
603073彩蝶实业17.9634.75-0.45-2.44%103471893.512.76%
301585蓝宇股份25.5137.32-0.64-2.45%71501856.741.05%
603297永新光学136.1571.81-3.43-2.46%931212917.960.84%
920028新恒泰18.6527.16-0.47-2.46%150792830.3562.32%
603685晨丰科技34.88239.23-0.88-2.46%5800820320.862.88%
002615哈尔斯7.53140.65-0.19-2.46%446203419.51.48%
688348昱能科技42.80-29.74-1.08-2.46%14511.876290.9410.93%
600526菲达环保4.7513.64-0.12-2.46%683723300.390.78%
301056森赫股份13.0550.79-0.33-2.47%179382378.761.02%
300604长川科技214.7586.62-5.45-2.48%183816401918.63.76%
688005容百科技31.90-142.13-0.81-2.48%122081.539261.171.71%
300945曼卡龙12.6025.66-0.32-2.48%388684960.881.63%
605166聚合顺10.2232.78-0.26-2.48%340773536.131.08%
603231索宝蛋白16.0217.33-0.41-2.50%117411903.791.10%
603215比依股份15.9368.66-0.41-2.51%159642587.540.85%
688310迈得医疗17.8351.67-0.46-2.52%36720.316690.9062.23%
301212联盛化学31.00381.82-0.80-2.52%96753061.851.03%
920608丰安股份14.3126.25-0.37-2.52%882126.66090.18%
300181佐力药业13.5214.58-0.35-2.52%599118220.5510.99%
002020京新药业13.1214.87-0.34-2.53%506566712.750.77%
300133华策影视8.4888.82-0.22-2.53%82774270462.314.94%
002440闰土股份9.2512.91-0.24-2.53%13849113000.171.46%
300459汤姆猫3.84-11.48-0.10-2.54%45228717614.731.38%
300643万通智控16.8224.23-0.44-2.55%210573590.210.91%
000963华东医药28.6414.34-0.75-2.55%8013223160.530.46%
301667纳百川99.19124.44-2.60-2.55%1893619116.388.42%
600927永安期货13.7024.50-0.36-2.56%355054916.730.24%
002318久立特材23.5815.21-0.62-2.56%6482215547.340.68%
002010传化智联5.3122.30-0.14-2.57%20818811335.880.76%
600776东方通信14.7940.62-0.39-2.57%11764217607.731.23%
300743天地数码17.0622.31-0.45-2.57%233924051.441.84%
601882海天精工21.9725.98-0.58-2.57%353347868.030.68%
603711香飘飘14.3428.55-0.38-2.58%271583966.840.66%
603867新化股份39.0631.45-1.04-2.59%5227620782.132.42%
601579会稽山16.5029.21-0.44-2.60%411856892.980.86%
301222浙江恒威30.7348.83-0.82-2.60%265388287.132.49%
002493荣盛石化11.2336.48-0.30-2.60%18364420990.640.20%
603048浙江黎明20.2088.32-0.54-2.60%81591671.20.56%
603733仙鹤股份23.1715.96-0.62-2.61%12488929410.851.76%
603300海南华铁5.6025.07-0.15-2.61%25035714209.81.26%
002515金字火腿6.32551.74-0.17-2.62%24032315363.672.18%
688288鸿泉技术21.17897.59-0.57-2.62%8659.5681861.8110.87%
688475萤石网络28.8137.12-0.78-2.64%27396.478037.3490.35%
603222济民健康8.83-17.98-0.24-2.65%758356798.141.44%
300813泰林生物21.60147.09-0.59-2.66%115092527.111.51%
003011海象新材21.6025.75-0.59-2.66%141073103.081.84%
001312福恩股份21.2321.38-0.58-2.66%224014799.253.92%
301216万凯新材25.2029.13-0.69-2.67%5546014043.591.01%
605003众望布艺23.9441.66-0.66-2.68%58071419.440.53%
001367海森药业20.5523.44-0.57-2.70%810016910.67%
605138盛泰集团6.8421.67-0.19-2.70%269571888.460.49%
002633申科股份17.63278.30-0.49-2.70%153832763.281.03%
301052果麦文化27.28-323.70-0.76-2.71%194105410.752.42%
600724宁波富达6.7852.84-0.19-2.73%686484722.390.48%
300645正元智慧13.85149.15-0.39-2.74%210352981.251.51%
002942新农股份16.9826.52-0.48-2.75%84071446.940.61%
603210泰鸿万立13.7922.06-0.39-2.75%246233445.731.06%
300351永贵电器19.31429.30-0.55-2.77%11565422652.964.39%
002677浙江美大7.02681.14-0.20-2.77%312632233.690.57%
001211双枪科技42.90-2190.54-1.23-2.79%2719011662.024.04%
300673佩蒂股份15.3237.32-0.44-2.79%242393765.131.51%
601567三星电气16.3524.13-0.47-2.79%13626122681.960.97%
000739普洛药业16.3221.22-0.47-2.80%490568105.770.42%
603788宁波高发15.9216.37-0.46-2.81%253414084.51.14%
001255博菲电气31.76253.52-0.92-2.82%132934308.11.74%
605259绿田机械17.9413.28-0.52-2.82%114432076.10.66%
600120浙江东方4.8317.81-0.14-2.82%28407413879.70.83%
603338浙江鼎力51.4813.55-1.50-2.83%2827014736.830.56%
603103横店影视21.27-94.01-0.62-2.83%20673045679.333.26%
920639晨光电缆7.1970.97-0.21-2.84%9481687.6790.80%
603282亚光股份16.0832.53-0.47-2.84%152052486.411.14%
002860星帅尔13.3124.36-0.39-2.85%596088039.441.73%
688581安杰思56.3820.58-1.68-2.89%4718.992683.1691.14%
603605珀莱雅57.3615.41-1.71-2.89%2996017383.330.76%
601108财通证券7.7112.10-0.23-2.90%32698825634.140.70%
300512中亚股份8.01104.90-0.24-2.91%285922329.220.88%
001380华纬科技17.6718.92-0.53-2.91%167382998.120.62%
002276万马股份11.9736.84-0.36-2.92%12589115294.411.25%
600830香溢融通8.3145.90-0.25-2.92%575454862.791.27%
301469恒达新材33.8032.83-1.02-2.93%55891921.71.21%
603908牧高笛20.51-43.01-0.62-2.93%81211703.920.87%
600797浙大网新7.22-102.54-0.22-2.96%18889313853.371.84%
603301振德医疗83.6183.56-2.56-2.97%109289211.030.41%
603271永杰新材45.8319.65-1.41-2.98%178568297.221.89%
300307慈星股份6.7848.46-0.21-3.00%789275443.031.00%
603316诚邦股份20.23-53.97-0.63-3.02%34593771183.0113.09%
002344海宁皮城3.83102.09-0.12-3.04%984373852.840.77%
605369拱东医疗17.7969.94-0.56-3.05%111802028.160.51%
002629仁智股份5.37275.60-0.17-3.07%1552788527.874.29%
301032新柴股份11.3724.42-0.36-3.07%250312896.11.53%
603709中源家居16.08-71.05-0.51-3.07%178912939.611.43%
601233桐昆股份19.5414.00-0.62-3.08%22789945707.940.96%
301073君亭酒店22.55162.72-0.72-3.09%219315017.71.23%
688255凯尔达31.20106.38-1.00-3.11%20691.046526.71.88%
300911亿田智能26.48-29.49-0.85-3.11%353069534.142.06%
601339百隆东方7.1614.80-0.23-3.11%971887114.70.65%
002767先锋电子17.42103.46-0.56-3.11%147832612.661.14%
300768迪普科技16.4653.89-0.53-3.12%385916431.950.92%
603085天成自控13.6660.89-0.44-3.12%7236210133.641.82%
300144宋城演艺6.5121.90-0.21-3.12%16236910744.860.63%
603520司太立10.50273.39-0.34-3.14%15967917189.383.64%
603665康隆达28.39-245.17-0.92-3.14%172195002.791.08%
000906浙商中拓6.1720.15-0.20-3.14%803565099.941.15%
603877太平鸟12.3431.08-0.40-3.14%114031427.060.24%
601137博威合金20.63-66.90-0.67-3.15%11005423023.271.20%
300669沪宁股份31.06338.90-1.01-3.15%127824054.150.70%
002664信质集团19.9852.34-0.65-3.15%7516715219.741.87%
300792壹网壹创30.6164.21-1.00-3.16%3240910034.521.52%
300316晶盛机电52.29165.25-1.71-3.17%2515841317482.04%
300994久祺股份12.2322.94-0.40-3.17%101211262.330.85%
001333光华股份23.1925.84-0.76-3.17%196954661.554.48%
605005合兴股份16.4733.12-0.54-3.17%234063912.340.58%
603195公牛集团42.0118.28-1.38-3.18%2785411883.710.15%
600865百大集团9.73176.02-0.32-3.18%487194812.251.29%
002801微光股份31.8517.60-1.05-3.19%3165310239.052.73%
300306远方信息10.8441.33-0.36-3.21%265232937.481.68%
603033三维股份10.18-20.18-0.34-3.23%420714329.20.42%
002756永兴材料62.0734.89-2.08-3.24%9756261229.772.52%
300203聚光科技13.12-20.67-0.44-3.24%11710115892.562.61%
603168莎普爱思5.66-7.74-0.19-3.25%424822461.791.14%
300539横河精密25.48132.46-0.86-3.26%4982312777.722.29%
688701卓锦股份9.77-18.36-0.33-3.27%24452.922426.6541.82%
603583捷昌驱动25.7229.60-0.87-3.27%4412811519.21.15%
688360德马科技23.3361.17-0.79-3.28%94110.5722044.743.73%
688616西力科技12.3521.80-0.42-3.29%12118.931527.8210.68%
605018长华集团13.4961.05-0.46-3.30%668809194.41.42%
002119康强电子24.9180.58-0.85-3.30%40254598483.310.73%
603606东方电缆43.3326.24-1.48-3.30%11867752030.071.44%
300234开尔新材8.43-233.56-0.29-3.33%21042317955.886.12%
605116奥锐特19.4720.09-0.67-3.33%201493971.910.50%
603093南华期货20.3424.12-0.70-3.33%6367613202.951.04%
002915中欣氟材19.33604.81-0.67-3.35%8130615949.872.82%
301092争光股份48.9870.31-1.70-3.35%3334816529.115.47%
301535浙江华远16.5579.15-0.58-3.39%192423240.731.13%
002085万丰奥威11.9726.61-0.42-3.39%21827626629.961.03%
002388新亚制程5.95-97.72-0.21-3.41%117059670968.5623.13%
002284亚太股份11.8416.45-0.42-3.43%10518512587.751.44%
603239浙江仙通20.1826.74-0.72-3.44%236884858.550.88%
603568伟明环保14.8115.69-0.53-3.46%501817553.3110.24%
002522浙江众成6.4198.48-0.23-3.46%32059420870.513.54%
300839博汇股份16.39135.31-0.59-3.47%6308910508.942.18%
600933爱柯迪16.3614.87-0.59-3.48%10643317568.361.08%
603298杭叉集团25.4214.92-0.92-3.49%248236410.470.19%
603075热威股份25.5931.61-0.93-3.51%5548714390.8713.45%
605088冠盛股份32.4022.73-1.18-3.51%223767322.8711.12%
000156华数传媒6.8428.26-0.25-3.53%972746796.530.57%
300898熊猫乳品21.8524.35-0.80-3.53%389748626.323.40%
300953震裕科技161.8754.38-5.94-3.54%5415688362.563.11%
688789宏华数科53.0120.70-1.95-3.55%9254.744977.6140.51%
300033同花顺230.5051.93-8.49-3.55%127031293873.32.90%
001306夏厦精密65.10-79.23-2.40-3.56%54113563.613.49%
002488金固股份10.22178.38-0.38-3.58%17569618193.471.91%
300838浙江力诺17.74-74.98-0.66-3.59%371616780.633.65%
300698万马科技35.4698.80-1.32-3.59%267809664.382.23%
603089正裕工业10.4750.34-0.39-3.59%204512179.270.85%
001278一彬科技18.24-20.60-0.68-3.59%176093275.122.06%
002326永太科技20.92403.32-0.78-3.59%18749239737.682.32%
301359东南电子20.8372.50-0.78-3.61%104502218.751.53%
603816顾家家居28.2113.11-1.06-3.62%3596710283.40.44%
600415小商品城12.6915.85-0.48-3.64%61636979075.021.12%
300025华星创业5.01-18.68-0.19-3.65%951184851.141.88%
605009豪悦护理24.7823.70-0.94-3.65%115572910.130.54%
688306均普智能9.741480.36-0.37-3.66%124458.712319.871.01%
920475三友科技12.78-538.70-0.49-3.69%6083789.37411.08%
002126银轮股份52.2146.11-2.01-3.71%14579376830.731.84%
688215瑞晟智能71.25105.72-2.75-3.72%5702.434136.2640.91%
001222源飞宠物15.7626.57-0.61-3.73%118161892.371.05%
603194中力股份33.4615.80-1.30-3.74%105663602.790.67%
603610麒盛科技17.7366.45-0.69-3.75%6184711121.221.75%
605555德昌股份15.3478.75-0.60-3.76%509507925.161.05%
603379三美股份58.0216.35-2.28-3.78%7446644320.781.22%
300969恒帅股份109.50108.91-4.32-3.80%3384937841.894.32%
000559万向钱潮15.1650.81-0.60-3.81%47224772640.221.42%
301335天元宠物21.9450.15-0.87-3.81%80641803.60.92%
603289泰瑞机器11.0241.23-0.44-3.84%608516848.672.07%
601116三江购物11.6836.19-0.47-3.87%10384612293.91.90%
301368丰立智能49.40-205.73-1.99-3.87%175508785.462.74%
301309万得凯31.7028.34-1.28-3.88%95213081.191.57%
603310巍华新材16.3231.86-0.66-3.89%291214837.831.50%
605180华生科技14.09110.27-0.57-3.89%6715310040.23.97%
603337杰克科技41.7122.92-1.69-3.89%2976612600.880.63%
688023安恒信息41.63-70.68-1.69-3.90%15928.56748.2441.56%
002617露笑科技10.05103.78-0.41-3.92%1936234196660.910.31%
603001奥康国际10.14-23.70-0.42-3.98%11338811721.42.83%
688296和达科技14.67-23.25-0.61-3.99%16108.262425.1861.50%
605336*ST帅电15.98-47.02-0.67-4.02%289194657.671.58%
603229奥翔药业9.5073.01-0.40-4.04%12594612074.891.52%
002415海康威视30.3718.63-1.28-4.04%583365179702.80.64%
603004鼎龙科技19.2031.86-0.81-4.05%293595713.624.99%
301398星源卓镁42.30353.09-1.80-4.08%1064545912.86%
002196方正电机14.05146.14-0.60-4.10%41743059574.538.55%
002048宁波华翔27.3451.13-1.17-4.10%14622540486.72.06%
002590万安科技11.8628.79-0.51-4.12%8718910528.171.76%
600152维科技术11.59-58.18-0.50-4.14%22694026846.964.29%
300746汉嘉数智11.3336.76-0.49-4.15%311753608.471.39%
002034旺能环境20.3714.58-0.89-4.19%12666926270.412.46%
603045福达合金69.2731.89-3.03-4.19%11885084039.018.77%
301113雅艺科技17.98850.49-0.79-4.21%97811802.531.36%
301556托普云农68.6854.54-3.02-4.21%108797609.243.69%
688203海正生材12.72241.44-0.56-4.22%15991.882086.5670.79%
301097天益医疗53.67-268.07-2.38-4.25%70023828.62.42%
601689拓普集团64.5740.58-2.88-4.27%319183208951.21.84%
300894火星人8.96-12.33-0.40-4.27%377813468.871.28%
605077华康股份17.2136.88-0.77-4.28%12615822102.014.21%
300558贝达药业47.8345.62-2.14-4.28%6590732216.961.57%
600596新安股份12.0377.31-0.54-4.30%37592645649.692.79%
603500祥和实业9.8623.73-0.45-4.36%797118012.042.40%
002840华统股份8.96-17.50-0.41-4.38%13308112201.551.67%
603120肯特催化48.9852.56-2.26-4.41%194409645.6315.13%
603130云中马43.5455.13-2.01-4.41%118985286.560.87%
300426华智数媒6.46-7.33-0.30-4.44%5224134491.31%
605337李子园9.6320.46-0.45-4.46%338213315.580.87%
603129春风动力227.8420.78-10.65-4.47%1211027933.40.79%
600160巨化股份33.6221.86-1.58-4.49%372130127979.61.38%
605318法狮龙93.3537918.75-4.39-4.49%1921718176.861.53%
603726朗迪集团27.7522.66-1.31-4.51%6626118776.973.59%
600570恒生电子24.1834.21-1.15-4.54%33795982603.881.78%
301201诚达药业31.95-1402.75-1.54-4.60%3517911465.83.24%
603657春光科技28.07-77.80-1.36-4.62%202825835.171.50%
603661恒林股份32.1626.16-1.56-4.63%8977328730.796.46%
600173卧龙新能7.24-24.14-0.36-4.74%23620017318.573.37%
002236大华股份16.8714.13-0.84-4.74%41248470665.661.73%
688611杭州柯林81.80-1166.73-4.11-4.78%19997.3816649.621.30%
603662柯力传感62.8357.66-3.17-4.80%6751642888.842.40%
688079美迪凯21.51-48.62-1.09-4.82%261357.158327.376.46%
300893松原安全21.3027.37-1.08-4.83%251085422.831.00%
603687大胜达15.35121.68-0.78-4.84%30864848047.455.61%
300461田中精机48.121666.48-2.46-4.86%5255626067.753.66%
300784利安科技43.8952.69-2.26-4.90%104964724.66.20%
603926铁流股份20.8760.82-1.08-4.92%4840910338.252.10%
605080浙江自然25.0121.18-1.31-4.98%248216265.411.77%
002214*ST大立15.65-41.27-0.82-4.98%150122349.380.31%
300984金沃股份61.13166.28-3.26-5.06%2041812674.862.30%
002472双环传动40.3427.01-2.16-5.08%266865109143.93.57%
301345涛涛车业206.3224.82-11.07-5.09%956820121.122.73%
600857宁波中百14.2668.58-0.77-5.12%11828517269.045.27%
002703浙江世宝19.5792.71-1.07-5.18%36757973797.946.27%
300349金卡智能13.2521.94-0.73-5.22%12922317480.953.49%
002931锋龙股份56.77691.87-3.17-5.29%178600106473.98.87%
002940昂利康34.9255.38-1.96-5.31%11320740653.256.11%
920690捷众科技18.3521.68-1.03-5.31%102001905.631.82%
603667五洲新春73.90335.71-4.15-5.32%298226221964.68.14%
003030祖名股份23.98107.38-1.35-5.33%271976654.343.36%
002403爱仕达10.24-14.95-0.58-5.36%341523592.261.15%
688307中润光学75.30138.34-4.28-5.38%55068.9141699.064.43%
603305旭升集团15.4745.30-0.93-5.67%35740056183.63.09%
301255通力科技25.9199.29-1.56-5.68%4060710787.6610.66%
002067景兴纸业4.9272.50-0.30-5.75%736679.137283.365.51%
688088虹软科技40.5061.82-2.48-5.77%76793.6531737.641.91%
300879大叶股份19.03-17.82-1.17-5.79%319626240.851.59%
301550斯菱智驱170.33238.20-10.65-5.88%4115271484.412.91%
603219富佳股份16.45168.07-1.07-6.11%536519123.030.96%
002032苏泊尔44.5016.91-2.92-6.16%2399910826.780.30%
300795米奥会展10.8421.77-0.72-6.23%14088415551.628.10%
603391力聚热能65.9830.63-4.44-6.31%2187314853.489.61%
603119浙江荣泰69.29112.73-4.69-6.34%241360169835.99.11%
300695兆丰股份61.5320.80-4.20-6.39%136338558.91.33%
603578三星新材15.83-20.25-1.11-6.55%11724419145.66.50%
002896中大力德80.45280.47-5.66-6.57%137622113182.37.00%
301356天振股份24.7556.02-1.75-6.60%292257433.772.31%
002050三花智控47.5248.93-3.50-6.86%1558737756244.34.23%
600699均胜电子28.1131.19-2.11-6.98%5827451669104.30%
600580卧龙电驱41.2456.81-3.18-7.16%7501983144924.82%
605566福莱蒽特37.6689.38-2.94-7.24%7194627947.595.40%
300718长盛轴承75.3786.16-5.95-7.32%12505996176.636.36%
688577浙海德曼74.80129.20-6.00-7.43%20443.7815716.041.84%
301225恒勃股份96.5476.82-8.26-7.88%2023720217.886.77%
603677奇精机械15.8473.67-1.41-8.17%466787588.912.42%
300100双林股份32.5343.44-2.91-8.21%21751472746.153.95%
000411英特集团11.0713.01-1.00-8.29%14131716290.062.51%
920058华洋赛车27.0231.67-2.80-9.39%111453084.0034.04%
603767中马传动19.28-1029.72-2.01-9.44%15284830005.264.95%
605500森林包装9.90168.07-1.09-9.92%22450522794.695.42%
002012凯恩股份8.69132.06-0.96-9.95%5793425097012.39%
605162新中港9.9034.89-1.10-10.00%31872732657.557.55%
001225和泰机电51.27111.60-5.70-10.01%118566093.735.64%
605303园林股份25.09-24.41-2.79-10.01%305397663.481.89%
300626华瑞股份37.73459.34-4.39-10.42%15517761044.568.63%

转至鸿泉技术（688288）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。