|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鸿泉物联(688288)计算机、通信和其他电子设备制造业上涨家数:124下跌家数:526平均涨幅:-1.64%平均换手:4.96%总成交额:5946.89亿元 更新时间：2025-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920640 | 富士达 | 40.40 | 106.73 | +6.69 | +19.85% | 376466 | 149749.6 | 20.85% | | 688027 | 国盾量子 | 599.00 | -19293.54 | +88.00 | +17.22% | 122783.7 | 699579.8 | 15.28% | | 300390 | 天华新能 | 30.61 | -594.05 | +3.92 | +14.69% | 929635.1 | 271351.9 | 13.82% | | 600100 | 同方股份 | 8.62 | 170.64 | +0.78 | +9.95% | 1438400 | 122787 | 4.29% | | 920641 | 格利尔 | 22.30 | 234.75 | +1.95 | +9.58% | 148817 | 36223 | 33.33% | | 301358 | 湖南裕能 | 70.65 | 71.85 | +5.38 | +8.24% | 294987 | 204165.6 | 7.64% | | 300711 | 广哈通信 | 23.32 | 65.77 | +1.74 | +8.06% | 252172 | 59010.02 | 10.15% | | 300136 | 信维通信 | 35.50 | 55.86 | +2.45 | +7.41% | 1381709 | 477456.2 | 16.79% | | 688233 | 神工股份 | 55.07 | 110.55 | +3.29 | +6.35% | 165052.3 | 88701.58 | 9.69% | | 688352 | 颀中科技 | 14.59 | 64.39 | +0.86 | +6.26% | 477453.6 | 69852.99 | 13.05% | | 301152 | 天力锂能 | 33.30 | -9.68 | +1.90 | +6.05% | 166697 | 54355.64 | 23.48% | | 301141 | 中科磁业 | 63.64 | 199.64 | +3.44 | +5.71% | 120416 | 77408.16 | 27.05% | | 688025 | 杰普特 | 168.80 | 92.67 | +9.00 | +5.63% | 34420.93 | 56623.32 | 3.62% | | 688375 | 国博电子 | 72.50 | 101.59 | +3.74 | +5.44% | 59208.83 | 42701.92 | 0.99% | | 688272 | 富吉瑞 | 26.49 | -112.49 | +1.33 | +5.29% | 36238.35 | 9565.505 | 4.77% | | 002709 | 天赐材料 | 40.94 | 152.39 | +1.94 | +4.97% | 1696584 | 688417 | 12.25% | | 688788 | 科思科技 | 62.70 | -37.19 | +2.95 | +4.94% | 71547.75 | 44176.97 | 4.56% | | 600118 | 中国卫星 | 44.55 | 916.71 | +2.05 | +4.82% | 1112056 | 487631.1 | 9.40% | | 688525 | 佰维存储 | 135.69 | -182.02 | +5.39 | +4.14% | 332269.9 | 449793.3 | 9.42% | | 688123 | 聚辰股份 | 173.60 | 68.90 | +6.80 | +4.08% | 137698.9 | 242533.2 | 8.70% | | 688486 | 龙迅股份 | 70.96 | 54.08 | +2.68 | +3.93% | 52339.65 | 37697.9 | 7.04% | | 300127 | 银河磁体 | 36.75 | 66.51 | +1.38 | +3.90% | 303715 | 111482.6 | 13.16% | | 301308 | 江波龙 | 283.00 | 181.27 | +10.18 | +3.73% | 326624 | 955421.8 | 11.90% | | 603890 | 春秋电子 | 15.32 | 22.54 | +0.52 | +3.51% | 842812 | 129566.8 | 19.00% | | 301517 | 陕西华达 | 47.52 | -4029.08 | +1.61 | +3.51% | 117931 | 55671.41 | 12.01% | | 688146 | 中船特气 | 48.81 | 82.47 | +1.61 | +3.41% | 246311.9 | 122095.8 | 16.99% | | 920199 | 倍益康 | 40.12 | 263.11 | +1.31 | +3.38% | 47371 | 19170.71 | 12.82% | | 688667 | 菱电电控 | 66.47 | 67.30 | +2.17 | +3.37% | 12689.85 | 8388.36 | 2.43% | | 300686 | 智动力 | 15.99 | -30.00 | +0.50 | +3.23% | 238005 | 37646.17 | 14.02% | | 300807 | 天迈科技 | 39.37 | -122.96 | +1.22 | +3.20% | 40414 | 16162.1 | 7.78% | | 002161 | 远望谷 | 8.07 | 107.86 | +0.25 | +3.20% | 522459 | 42156.63 | 7.41% | | 301329 | 信音电子 | 21.03 | 50.99 | +0.64 | +3.14% | 96624 | 20322.91 | 22.47% | | 920971 | 天马新材 | 37.62 | 158.93 | +1.14 | +3.12% | 108677 | 40557.14 | 12.68% | | 300322 | 硕贝德 | 24.90 | -658.42 | +0.69 | +2.85% | 583972 | 143433.9 | 13.26% | | 600288 | 大恒科技 | 15.66 | 158.57 | +0.43 | +2.82% | 302740 | 47260.49 | 6.93% | | 605111 | 新洁能 | 38.69 | 36.78 | +1.06 | +2.82% | 448522 | 174428.9 | 10.80% | | 920809 | 安达科技 | 6.35 | -9.42 | +0.16 | +2.58% | 598107 | 38492.45 | 13.03% | | 300177 | 中海达 | 9.27 | -211.25 | +0.23 | +2.54% | 354660 | 32458.4 | 5.85% | | 002916 | 深南电路 | 233.44 | 57.32 | +5.64 | +2.48% | 135548 | 319990.7 | 2.04% | | 920857 | 泓禧科技 | 31.16 | -414.42 | +0.74 | +2.43% | 37798 | 11504.33 | 5.11% | | 600776 | 东方通信 | 13.20 | 40.28 | +0.31 | +2.40% | 622058 | 83765.41 | 6.51% | | 603803 | 瑞斯康达 | 9.45 | -38.41 | +0.22 | +2.38% | 230756 | 21734.73 | 5.43% | | 688372 | 伟测科技 | 102.56 | 56.86 | +2.34 | +2.33% | 135363.7 | 140004.1 | 9.09% | | 688498 | 源杰科技 | 520.60 | 1523.02 | +11.86 | +2.33% | 44012.19 | 232251.1 | 7.32% | | 002388 | ST新亚 | 5.78 | -12.32 | +0.13 | +2.30% | 142685 | 8204.07 | 2.82% | | 600884 | 杉杉股份 | 13.79 | -174.85 | +0.31 | +2.30% | 1252311 | 171824.1 | 7.13% | | 300301 | ST长方 | 2.27 | -20.70 | +0.05 | +2.25% | 147627 | 3354.72 | 1.87% | | 300710 | 万隆光电 | 21.71 | -9.69 | +0.47 | +2.21% | 63537 | 13685.59 | 8.52% | | 300909 | 汇创达 | 35.89 | 74.95 | +0.75 | +2.13% | 77330 | 27508.51 | 6.29% | | 688775 | 影石创新 | 307.30 | 130.45 | +6.39 | +2.12% | 41238.39 | 126576 | 13.52% | | 002414 | 高德红外 | 14.30 | 722.43 | +0.29 | +2.07% | 1485761 | 214852.4 | 4.37% | | 600130 | *ST波导 | 3.99 | 963.41 | +0.08 | +2.05% | 205620 | 8156.233 | 2.74% | | 002866 | 传艺科技 | 18.40 | -105.11 | +0.36 | +2.00% | 115273 | 21327.84 | 6.36% | | 688208 | 道通科技 | 39.50 | 31.78 | +0.76 | +1.96% | 257776.4 | 103594.8 | 3.85% | | 300566 | 激智科技 | 18.39 | 25.82 | +0.34 | +1.88% | 97314 | 18010.23 | 4.26% | | 688707 | 振华新材 | 14.34 | -13.78 | +0.26 | +1.85% | 116075.5 | 16665.32 | 2.28% | | 603185 | 弘元绿能 | 26.80 | -9.91 | +0.48 | +1.82% | 463640 | 123749.1 | 6.83% | | 002947 | 恒铭达 | 48.19 | 22.29 | +0.86 | +1.82% | 129258 | 61788.4 | 6.72% | | 688081 | 兴图新科 | 31.56 | -38.99 | +0.56 | +1.81% | 79823.46 | 25136.03 | 7.75% | | 600198 | 大唐电信 | 8.13 | 153.90 | +0.14 | +1.75% | 346478 | 28668.01 | 2.66% | | 300077 | 国民技术 | 23.43 | -85.54 | +0.39 | +1.69% | 400467 | 94268.53 | 7.07% | | 300455 | 航天智装 | 22.29 | -139.41 | +0.37 | +1.69% | 790824 | 177318.7 | 11.16% | | 688609 | 九联科技 | 9.99 | -31.91 | +0.16 | +1.63% | 209058.2 | 20927.01 | 4.18% | | 603072 | 天和磁材 | 49.45 | 87.50 | +0.79 | +1.62% | 59210 | 29126.95 | 8.96% | | 002981 | 朝阳科技 | 31.63 | 31.94 | +0.50 | +1.61% | 56470 | 18106.74 | 4.73% | | 688484 | 南芯科技 | 44.34 | 83.42 | +0.69 | +1.58% | 91064.12 | 40430.33 | 3.11% | | 301391 | 卡莱特 | 86.81 | 392.23 | +1.35 | +1.58% | 28398 | 24468.34 | 5.76% | | 002869 | 金溢科技 | 27.66 | 96.67 | +0.41 | +1.50% | 59520 | 16499.67 | 3.73% | | 000970 | 中科三环 | 14.28 | 135.27 | +0.21 | +1.49% | 432962 | 61313.88 | 3.56% | | 688489 | 三未信安 | 48.76 | -5760.35 | +0.70 | +1.46% | 24223.49 | 11695.58 | 4.75% | | 688515 | 裕太微-U | 119.30 | -48.33 | +1.70 | +1.45% | 17089.35 | 20397.61 | 3.43% | | 603115 | 海星股份 | 20.04 | 23.76 | +0.28 | +1.42% | 152415 | 30171.63 | 6.30% | | 002402 | 和而泰 | 56.31 | 85.12 | +0.76 | +1.37% | 890072 | 503379.4 | 11.05% | | 300120 | 经纬辉开 | 10.04 | -107.79 | +0.13 | +1.31% | 432449 | 43164.29 | 8.20% | | 002796 | 世嘉科技 | 19.40 | 375.99 | +0.23 | +1.20% | 138285 | 26764.57 | 6.13% | | 300053 | 航宇微 | 13.50 | -30.81 | +0.16 | +1.20% | 256378 | 34443 | 3.94% | | 301622 | 英思特 | 79.00 | 56.44 | +0.92 | +1.18% | 22064 | 17436.13 | 7.61% | | 301042 | 安联锐视 | 56.90 | 353.11 | +0.65 | +1.16% | 12221 | 6942.169 | 1.85% | | 301567 | 贝隆精密 | 41.73 | 101.80 | +0.46 | +1.11% | 18213 | 7725.729 | 8.57% | | 300762 | 上海瀚讯 | 25.95 | -201.81 | +0.28 | +1.09% | 452987 | 118579.2 | 7.21% | | 002583 | 海能达 | 11.48 | -5.88 | +0.12 | +1.06% | 530262 | 60889.78 | 4.13% | | 002213 | 大为股份 | 26.97 | -217.42 | +0.27 | +1.01% | 889644 | 244566.8 | 43.04% | | 920526 | 凯华材料 | 27.29 | 135.60 | +0.27 | +1.00% | 37164 | 10433.92 | 7.10% | | 300698 | 万马科技 | 45.21 | 141.66 | +0.44 | +0.98% | 73032 | 32717.4 | 6.25% | | 688230 | 芯导科技 | 69.76 | 74.84 | +0.66 | +0.96% | 21483.17 | 15293.05 | 1.83% | | 603660 | 苏州科达 | 8.66 | -31.07 | +0.08 | +0.93% | 236961 | 20555.8 | 4.12% | | 000066 | 中国长城 | 16.98 | -70.69 | +0.15 | +0.89% | 1820741 | 311693 | 5.64% | | 300546 | 雄帝科技 | 27.17 | 137.83 | +0.24 | +0.89% | 143758 | 38957.28 | 10.74% | | 300331 | 苏大维格 | 36.12 | -151.91 | +0.31 | +0.87% | 259139 | 92799.26 | 12.33% | | 600775 | 南京熊猫 | 12.15 | -61.81 | +0.10 | +0.83% | 431041 | 52212.13 | 6.42% | | 301489 | 思泉新材 | 200.50 | 218.11 | +1.59 | +0.80% | 75218 | 152599.7 | 15.80% | | 300045 | 华力创通 | 23.49 | -148.56 | +0.18 | +0.77% | 445196 | 104747.4 | 8.62% | | 301217 | 铜冠铜箔 | 38.38 | 4713.86 | +0.29 | +0.76% | 811336 | 313103 | 9.79% | | 688636 | 智明达 | 36.70 | 55.62 | +0.26 | +0.71% | 90037.51 | 33166.22 | 5.37% | | 000100 | TCL科技 | 4.29 | 36.39 | +0.03 | +0.70% | 5808335 | 250257 | 3.21% | | 688385 | 复旦微电 | 66.28 | 114.46 | +0.46 | +0.70% | 181593.8 | 121112.5 | 3.38% | | 002897 | 意华股份 | 48.36 | 57.87 | +0.33 | +0.69% | 184496 | 89178.46 | 10.11% | | 002045 | 国光电器 | 15.81 | 317.96 | +0.10 | +0.64% | 274979 | 43727.18 | 4.89% | | 688011 | 新光光电 | 39.31 | -68.83 | +0.23 | +0.59% | 21827.14 | 8626.747 | 2.18% | | 300078 | 思创医惠 | 3.51 | -17.62 | +0.02 | +0.57% | 354103 | 12536.76 | 3.18% | | 300835 | 龙磁科技 | 60.25 | 49.56 | +0.34 | +0.57% | 58341 | 35608.78 | 7.09% | | 002055 | 得润电子 | 7.32 | -4.31 | +0.04 | +0.55% | 386983 | 28619.73 | 6.51% | | 300964 | 本川智能 | 55.50 | 120.36 | +0.29 | +0.53% | 168026 | 95017.06 | 30.52% | | 000725 | 京东方A | 4.09 | 24.34 | +0.02 | +0.49% | 6314409 | 258803.1 | 1.72% | | 002955 | 鸿合科技 | 27.97 | 111.84 | +0.13 | +0.47% | 58315 | 16374.12 | 2.97% | | 603595 | 东尼电子 | 22.81 | 134.16 | +0.10 | +0.44% | 37434 | 8489.19 | 1.61% | | 600460 | 士兰微 | 32.77 | 107.01 | +0.14 | +0.43% | 808388.9 | 264774 | 4.86% | | 300739 | 明阳电路 | 17.40 | 121.49 | +0.07 | +0.40% | 202626 | 35601.01 | 6.13% | | 002079 | 苏州固锝 | 10.37 | 86.81 | +0.04 | +0.39% | 279776 | 29165.26 | 3.46% | | 301631 | 壹连科技 | 97.98 | 33.09 | +0.33 | +0.34% | 21482 | 21233.49 | 11.17% | | 300076 | GQY视讯 | 6.43 | -42.95 | +0.02 | +0.31% | 98812 | 6351.78 | 2.33% | | 688458 | 美芯晟 | 42.21 | -196.18 | +0.13 | +0.31% | 28297.48 | 12007.37 | 3.33% | | 600525 | ST长园 | 3.31 | -3.47 | +0.01 | +0.30% | 168001 | 5580.898 | 1.27% | | 300516 | 久之洋 | 39.70 | 219.38 | +0.11 | +0.28% | 45352 | 18094.46 | 2.52% | | 600183 | 生益科技 | 69.50 | 60.09 | +0.18 | +0.26% | 569072 | 396120.6 | 2.38% | | 002446 | 盛路通信 | 8.69 | -10.87 | +0.02 | +0.23% | 475199 | 41389.26 | 5.61% | | 600345 | 长江通信 | 27.36 | 64.03 | +0.06 | +0.22% | 50594 | 13911.73 | 2.39% | | 002156 | 通富微电 | 44.68 | 68.80 | +0.08 | +0.18% | 1394267 | 631614.1 | 9.19% | | 300590 | 移为通信 | 11.99 | 63.90 | +0.02 | +0.17% | 117386 | 14209.52 | 3.31% | | 688693 | 锴威特 | 40.47 | -27.57 | +0.06 | +0.15% | 23444.2 | 9543.864 | 6.03% | | 301123 | 奕东电子 | 47.06 | -389.28 | +0.04 | +0.09% | 141544 | 68441.89 | 8.58% | | 600980 | 北矿科技 | 25.42 | 43.35 | +0.02 | +0.08% | 118328 | 29972.11 | 6.30% | | 603390 | 通达电气 | 12.78 | 70.45 | +0.01 | +0.08% | 65156 | 8387.047 | 1.86% | | 688416 | 恒烁股份 | 60.41 | -33.01 | +0.01 | +0.02% | 78475.51 | 48503.87 | 12.03% | | 002456 | 欧菲光 | 11.92 | -705.30 | 0.00 | 0.00% | 1079983 | 129822.6 | 3.26% | | 300353 | 东土科技 | -- | -- | -- | -- | -- | -- | -- | | 603118 | 共进股份 | -- | -- | -- | -- | -- | -- | -- | | 002848 | *ST高斯 | 7.80 | -12.57 | 0.00 | 0.00% | 40164 | 3136.837 | 2.44% | | 688184 | ST帕瓦 | 10.29 | -2.97 | 0.00 | 0.00% | 7760.61 | 802.356 | 0.77% | | 688432 | 有研硅 | 12.81 | 82.24 | 0.00 | 0.00% | 124199.1 | 15990.98 | 2.45% | | 300928 | 华安鑫创 | 31.75 | -26.77 | -0.01 | -0.03% | 11542 | 3662.4 | 2.15% | | 002214 | *ST大立 | 14.91 | -35.93 | -0.01 | -0.07% | 65918 | 9825.81 | 1.38% | | 688439 | 振华风光 | 59.15 | 71.61 | -0.04 | -0.07% | 37676.06 | 22308.79 | 1.88% | | 002806 | 华锋股份 | 13.67 | 41.32 | -0.01 | -0.07% | 106080 | 14461.92 | 6.09% | | 301045 | 天禄科技 | 27.59 | 93.88 | -0.04 | -0.14% | 31370 | 8763.116 | 4.90% | | 688548 | 广钢气体 | 13.04 | 74.90 | -0.02 | -0.15% | 180738.3 | 23667.68 | 2.61% | | 688132 | 邦彦技术 | 18.89 | -26.86 | -0.03 | -0.16% | 36483.24 | 6925.584 | 3.36% | | 603659 | 璞泰来 | 28.55 | 36.92 | -0.05 | -0.17% | 632603 | 182040 | 2.96% | | 688002 | 睿创微纳 | 84.87 | 49.30 | -0.15 | -0.18% | 87149.95 | 74428.47 | 1.89% | | 688511 | *ST天微 | 24.83 | 9431.01 | -0.05 | -0.20% | 7347.38 | 1827.813 | 0.71% | | 002935 | 天奥电子 | 17.91 | 119.66 | -0.04 | -0.22% | 214346 | 38398.88 | 5.16% | | 688496 | 清越科技 | 8.86 | -62.32 | -0.02 | -0.23% | 49765.02 | 4387.319 | 2.09% | | 002972 | 科安达 | 12.53 | 38.87 | -0.03 | -0.24% | 29652 | 3718.272 | 2.20% | | 001388 | 信通电子 | 45.36 | 51.41 | -0.11 | -0.24% | 9773 | 4446.948 | 3.20% | | 920190 | 雷神科技 | 28.44 | 103.92 | -0.07 | -0.25% | 44049 | 12838.12 | 4.46% | | 688249 | 晶合集成 | 36.03 | 89.89 | -0.09 | -0.25% | 563754.9 | 206822 | 4.75% | | 300956 | 英力股份 | 17.97 | 278.96 | -0.05 | -0.28% | 63377 | 11413.58 | 3.01% | | 600355 | *ST精伦 | 3.58 | -41.55 | -0.01 | -0.28% | 181236 | 6592.257 | 3.68% | | 300296 | 利亚德 | 6.88 | -23.56 | -0.02 | -0.29% | 680438 | 47217.79 | 2.99% | | 603712 | 七一二 | 20.01 | -36.12 | -0.06 | -0.30% | 101734 | 20362.05 | 1.32% | | 688595 | 芯海科技 | 35.60 | -33.12 | -0.11 | -0.31% | 28724.84 | 10244.7 | 1.99% | | 002552 | 宝鼎科技 | 16.17 | 33.57 | -0.05 | -0.31% | 94426 | 15336.07 | 2.56% | | 603042 | 华脉科技 | 15.73 | -185.49 | -0.05 | -0.32% | 109718 | 17229.1 | 6.83% | | 300555 | ST路通 | 12.39 | -42.99 | -0.04 | -0.32% | 108698 | 13566.02 | 5.49% | | 002383 | 合众思壮 | 9.27 | -45.55 | -0.03 | -0.32% | 147151 | 13611.05 | 1.99% | | 002231 | *ST奥维 | 3.08 | -8.26 | -0.01 | -0.32% | 164577 | 5111.48 | 5.35% | | 000020 | 深华发A | 14.69 | 95.05 | -0.05 | -0.34% | 87695 | 12898.11 | 4.84% | | 600707 | 彩虹股份 | 5.86 | 27.11 | -0.02 | -0.34% | 173187 | 10195.87 | 0.48% | | 002387 | 维信诺 | 8.33 | -4.87 | -0.03 | -0.36% | 134430 | 11197.73 | 0.96% | | 600888 | 新疆众和 | 8.30 | 12.16 | -0.03 | -0.36% | 363821 | 30227.26 | 2.59% | | 688538 | 和辉光电-U | 2.72 | -18.07 | -0.01 | -0.37% | 764214.3 | 20865.17 | 1.33% | | 600877 | 电科芯片 | 13.54 | 414.25 | -0.05 | -0.37% | 165018 | 22406.85 | 1.39% | | 002415 | 海康威视 | 33.22 | 23.08 | -0.13 | -0.39% | 751046 | 251301.3 | 0.83% | | 300842 | 帝科股份 | 63.81 | 93.68 | -0.26 | -0.41% | 58693 | 37763.14 | 4.65% | | 603068 | 博通集成 | 39.05 | 175.39 | -0.16 | -0.41% | 34662 | 13573.19 | 2.30% | | 301566 | 达利凯普 | 18.45 | 48.59 | -0.08 | -0.43% | 149691 | 27758.97 | 7.09% | | 301536 | 星宸科技 | 58.39 | 93.91 | -0.26 | -0.44% | 40172 | 23686.32 | 2.15% | | 600584 | 长电科技 | 41.60 | 50.06 | -0.20 | -0.48% | 928392 | 390816.1 | 5.19% | | 300393 | 中来股份 | 6.02 | -6.90 | -0.03 | -0.50% | 339223 | 20612.26 | 3.55% | | 002906 | 华阳集团 | 31.16 | 21.87 | -0.17 | -0.54% | 85659 | 26936.02 | 1.63% | | 300213 | 佳讯飞鸿 | 9.14 | 239.55 | -0.05 | -0.54% | 198868 | 18191.01 | 3.60% | | 600552 | 凯盛科技 | 12.13 | 76.37 | -0.07 | -0.57% | 161935 | 19713.62 | 1.71% | | 603025 | 大豪科技 | 19.87 | 32.02 | -0.12 | -0.60% | 549276 | 111195.9 | 4.95% | | 300735 | 光弘科技 | 29.24 | 68.87 | -0.18 | -0.61% | 142877 | 42165.9 | 1.89% | | 688047 | 龙芯中科 | 139.62 | -82.77 | -0.87 | -0.62% | 58289.63 | 82008.32 | 1.45% | | 300552 | 万集科技 | 25.16 | -20.25 | -0.16 | -0.63% | 42806 | 10932.38 | 3.17% | | 001229 | 魅视科技 | 36.07 | 52.99 | -0.23 | -0.63% | 12485 | 4526.386 | 2.37% | | 002025 | 航天电器 | 44.65 | 249.96 | -0.31 | -0.69% | 80576 | 36189.77 | 1.78% | | 300389 | 艾比森 | 17.19 | 34.41 | -0.12 | -0.69% | 90494 | 15683.16 | 3.88% | | 002938 | 鹏鼎控股 | 58.14 | 33.12 | -0.41 | -0.70% | 365270 | 210967.5 | 1.58% | | 603023 | 威帝股份 | 4.11 | 1036.54 | -0.03 | -0.72% | 79582 | 3279.584 | 1.43% | | 605258 | 协和电子 | 34.00 | 43.12 | -0.25 | -0.73% | 15934 | 5414.794 | 1.81% | | 000050 | 深天马A | 9.48 | 872.25 | -0.07 | -0.73% | 170021 | 16186.61 | 0.69% | | 688601 | 力芯微 | 39.18 | 96.78 | -0.29 | -0.73% | 30695.09 | 12166.64 | 2.30% | | 603327 | 福蓉科技 | 9.15 | 92.24 | -0.07 | -0.76% | 61570 | 5664.138 | 0.62% | | 605358 | 立昂微 | 35.88 | -75.42 | -0.28 | -0.77% | 458097 | 168251.9 | 6.82% | | 300220 | 金运激光 | 15.13 | 1092.69 | -0.12 | -0.79% | 18840 | 2864.94 | 1.25% | | 002506 | 协鑫集成 | 2.48 | -48.06 | -0.02 | -0.80% | 1140624 | 28370.11 | 1.95% | | 002861 | 瀛通通讯 | 19.72 | 348.55 | -0.16 | -0.80% | 62133 | 12236.76 | 4.14% | | 603528 | 多伦科技 | 8.62 | -321.98 | -0.07 | -0.81% | 66077 | 5716.61 | 0.94% | | 002835 | 同为股份 | 16.75 | 21.53 | -0.14 | -0.83% | 19599 | 3293.619 | 1.54% | | 688512 | 慧智微-U | 11.79 | -17.19 | -0.10 | -0.84% | 62536 | 7413.128 | 1.93% | | 920981 | 晶赛科技 | 36.35 | 940.66 | -0.31 | -0.85% | 22163 | 8238.336 | 5.94% | | 301086 | 鸿富瀚 | 82.00 | 90.72 | -0.70 | -0.85% | 22952 | 19192.46 | 4.85% | | 688008 | 澜起科技 | 152.00 | 88.01 | -1.30 | -0.85% | 436911.6 | 675666.3 | 3.82% | | 920267 | 鑫汇科 | 27.78 | 194.61 | -0.24 | -0.86% | 10893 | 3072.798 | 3.77% | | 600151 | 航天机电 | 8.07 | -45.63 | -0.07 | -0.86% | 211906 | 17252.97 | 1.48% | | 002313 | 日海智能 | 11.15 | -38.26 | -0.10 | -0.89% | 95077 | 10625.22 | 2.54% | | 002180 | 纳思达 | 21.13 | -56.03 | -0.19 | -0.89% | 135435 | 28872.26 | 0.99% | | 002993 | 奥海科技 | 47.80 | 25.23 | -0.43 | -0.89% | 47049 | 22722.78 | 1.97% | | 002577 | 雷柏科技 | 18.87 | 493.75 | -0.17 | -0.89% | 27105 | 5168.64 | 0.96% | | 300079 | 数码视讯 | 5.54 | 295.83 | -0.05 | -0.89% | 285133 | 15901.72 | 2.23% | | 301314 | 科瑞思 | 43.64 | 161.56 | -0.41 | -0.93% | 6532 | 2859.997 | 4.02% | | 002925 | 盈趣科技 | 20.03 | 61.36 | -0.19 | -0.94% | 147441 | 29605.32 | 2.00% | | 688007 | 光峰科技 | 17.82 | -71.91 | -0.17 | -0.94% | 60958.08 | 10924.98 | 1.33% | | 002587 | 奥拓电子 | 6.24 | -1416.58 | -0.06 | -0.95% | 121924 | 7647.42 | 2.33% | | 920821 | 则成电子 | 29.10 | 201.55 | -0.28 | -0.95% | 42460 | 12693.94 | 5.83% | | 301628 | 强达电路 | 89.93 | 52.42 | -0.87 | -0.96% | 24850 | 22383.44 | 13.19% | | 301106 | 骏成科技 | 30.65 | 32.55 | -0.31 | -1.00% | 11722 | 3597.724 | 1.15% | | 002977 | 天箭科技 | 33.57 | -240.91 | -0.34 | -1.00% | 14610 | 4940.72 | 2.19% | | 688080 | 映翰通 | 52.27 | 25.83 | -0.53 | -1.00% | 22557.61 | 11889.94 | 3.06% | | 300657 | 弘信电子 | 31.42 | 163.68 | -0.32 | -1.01% | 201174 | 63573.06 | 4.29% | | 920374 | 云里物里 | 27.92 | 255.78 | -0.29 | -1.03% | 26467 | 7668.401 | 7.76% | | 301479 | 弘景光电 | 93.80 | 46.20 | -0.98 | -1.03% | 13031 | 12254.67 | 6.20% | | 688388 | 嘉元科技 | 41.54 | -328.13 | -0.44 | -1.05% | 220802.7 | 91375.89 | 5.18% | | 688270 | 臻镭科技 | 64.86 | 133.05 | -0.70 | -1.07% | 102603.3 | 66796.81 | 4.79% | | 920001 | 纬达光电 | 22.01 | 126.71 | -0.24 | -1.08% | 31954 | 7133.57 | 3.60% | | 002289 | *ST宇顺 | 33.93 | -695.77 | -0.37 | -1.08% | 19794 | 6828.94 | 0.71% | | 603296 | 华勤技术 | 105.89 | 27.06 | -1.16 | -1.08% | 218802 | 234853.1 | 3.83% | | 688450 | 光格科技 | 27.67 | -22.98 | -0.31 | -1.11% | 6112.67 | 1703.903 | 1.25% | | 300449 | 汉邦高科 | 6.92 | -29.55 | -0.08 | -1.14% | 63454 | 4390.42 | 1.64% | | 300460 | 惠伦晶体 | 9.47 | -9.97 | -0.11 | -1.15% | 57960 | 5499.27 | 2.06% | | 300308 | 中际旭创 | 514.74 | 84.01 | -5.98 | -1.15% | 453310 | 2360011 | 4.10% | | 300223 | 北京君正 | 91.92 | 144.91 | -1.07 | -1.15% | 349232 | 326587.4 | 8.30% | | 300968 | 格林精密 | 13.47 | 221.18 | -0.16 | -1.17% | 54889 | 7438.57 | 1.33% | | 300627 | 华测导航 | 32.50 | 37.18 | -0.39 | -1.19% | 119532 | 39081.31 | 1.85% | | 300656 | 民德电子 | 23.01 | -34.26 | -0.28 | -1.20% | 31429 | 7243.802 | 2.36% | | 002635 | 安洁科技 | 13.86 | 64.83 | -0.17 | -1.21% | 63017 | 8767.8 | 1.59% | | 300726 | 宏达电子 | 45.22 | 54.01 | -0.56 | -1.22% | 149554 | 67855.09 | 6.97% | | 002151 | 北斗星通 | 30.44 | -61.67 | -0.38 | -1.23% | 111157 | 34021.41 | 2.51% | | 600563 | 法拉电子 | 130.08 | 25.98 | -1.64 | -1.25% | 35014 | 45882.38 | 1.56% | | 002983 | 芯瑞达 | 20.38 | 34.65 | -0.26 | -1.26% | 19512 | 3979.489 | 1.52% | | 000561 | 烽火电子 | 10.89 | -44.18 | -0.14 | -1.27% | 132092 | 14441.21 | 2.20% | | 688475 | 萤石网络 | 32.32 | 46.15 | -0.42 | -1.28% | 39497.47 | 12840.28 | 0.96% | | 300134 | 大富科技 | 11.54 | -21.01 | -0.15 | -1.28% | 98721 | 11412.96 | 1.39% | | 688326 | 经纬恒润-W | 105.14 | -58.61 | -1.37 | -1.29% | 21462.7 | 22932.36 | 1.92% | | 300628 | 亿联网络 | 35.93 | 17.91 | -0.47 | -1.29% | 89655 | 32375.7 | 1.24% | | 920212 | 智新电子 | 15.17 | 154.09 | -0.20 | -1.30% | 24572 | 3800.856 | 4.79% | | 002528 | ST英飞拓 | 3.03 | -9.05 | -0.04 | -1.30% | 184610 | 5649.26 | 1.76% | | 002782 | 可立克 | 19.50 | 31.18 | -0.26 | -1.32% | 522882 | 104081.5 | 10.75% | | 688387 | 信科移动-U | 6.75 | -84.28 | -0.09 | -1.32% | 495166.6 | 33386.48 | 2.46% | | 300227 | 光韵达 | 9.72 | -47.12 | -0.13 | -1.32% | 517319 | 50145.17 | 11.95% | | 603738 | 泰晶科技 | 14.90 | 110.08 | -0.20 | -1.32% | 66779 | 9981.676 | 1.73% | | 688172 | 燕东微 | 26.79 | -1081.11 | -0.36 | -1.33% | 101858.7 | 27387.21 | 1.74% | | 300672 | 国科微 | 89.60 | 563.31 | -1.21 | -1.33% | 61415 | 55434.78 | 2.92% | | 301067 | 显盈科技 | 37.01 | 2701.89 | -0.50 | -1.33% | 71580 | 27079.81 | 11.21% | | 300504 | 天邑股份 | 13.93 | -31.43 | -0.19 | -1.35% | 35388 | 4958.901 | 1.62% | | 000576 | 甘化科工 | 10.97 | 61.36 | -0.15 | -1.35% | 91324 | 10063.5 | 2.11% | | 002077 | 大港股份 | 16.81 | 219.62 | -0.23 | -1.35% | 400159 | 68290.52 | 6.90% | | 920346 | 威贸电子 | 27.70 | 46.75 | -0.38 | -1.35% | 27199 | 7681.391 | 6.10% | | 300689 | 澄天伟业 | 51.72 | 253.51 | -0.71 | -1.35% | 29950 | 15461.93 | 2.96% | | 688107 | 安路科技 | 28.38 | -47.71 | -0.39 | -1.36% | 58320.32 | 16686.14 | 1.45% | | 002992 | 宝明科技 | 52.95 | -222.98 | -0.73 | -1.36% | 16570 | 8843.047 | 1.05% | | 301157 | 华塑科技 | 48.42 | 83.04 | -0.67 | -1.36% | 8388 | 4094.777 | 4.06% | | 300241 | 瑞丰光电 | 5.75 | 105.51 | -0.08 | -1.37% | 131296 | 7621.06 | 2.24% | | 301180 | 万祥科技 | 15.80 | -223.81 | -0.22 | -1.37% | 34885 | 5526.449 | 2.13% | | 301328 | 维峰电子 | 45.39 | 50.37 | -0.64 | -1.39% | 13119 | 6005.174 | 2.60% | | 301318 | 维海德 | 29.56 | 32.72 | -0.42 | -1.40% | 11150 | 3316.028 | 1.48% | | 920914 | 远航精密 | 33.72 | 50.85 | -0.48 | -1.40% | 58018 | 20068.08 | 5.81% | | 002888 | 惠威科技 | 18.15 | 158.85 | -0.26 | -1.41% | 39418 | 7156.535 | 5.26% | | 600060 | 海信视像 | 24.25 | 12.34 | -0.35 | -1.42% | 132609 | 32374.15 | 1.02% | | 300155 | 安居宝 | 4.83 | -42.57 | -0.07 | -1.43% | 56100 | 2727.66 | 1.70% | | 300256 | 星星科技 | 4.13 | -18.85 | -0.06 | -1.43% | 389215 | 16164.2 | 1.73% | | 000938 | 紫光股份 | 28.10 | 49.83 | -0.41 | -1.44% | 778362 | 220448.3 | 2.72% | | 688711 | 宏微科技 | 25.27 | -384.52 | -0.37 | -1.44% | 80113.87 | 20356.24 | 3.76% | | 001373 | 翔腾新材 | 30.71 | -123.00 | -0.45 | -1.44% | 7053 | 2179.304 | 2.13% | | 300211 | *ST亿通 | 9.53 | -104.12 | -0.14 | -1.45% | 53176 | 5121.43 | 1.78% | | 600171 | 上海贝岭 | 34.44 | 61.27 | -0.51 | -1.46% | 136933 | 47475.45 | 1.93% | | 300884 | 狄耐克 | 13.47 | -106.71 | -0.20 | -1.46% | 74485 | 10082.89 | 3.89% | | 301002 | 崧盛股份 | 32.99 | -159.86 | -0.49 | -1.46% | 36193 | 11997.08 | 4.86% | | 688175 | 高凌信息 | 24.64 | -61.65 | -0.37 | -1.48% | 12405.06 | 3057.877 | 0.96% | | 688665 | 四方光电 | 52.59 | 33.38 | -0.79 | -1.48% | 14109.73 | 7466.359 | 1.40% | | 002681 | 奋达科技 | 6.63 | 424.50 | -0.10 | -1.49% | 326760 | 21795.05 | 2.13% | | 300847 | 中船汉光 | 17.77 | 45.75 | -0.27 | -1.50% | 38702 | 6909.63 | 1.31% | | 688396 | 华润微 | 53.49 | 86.50 | -0.82 | -1.51% | 90311.77 | 48576.78 | 0.68% | | 300414 | 中光防雷 | 12.35 | 187.93 | -0.19 | -1.52% | 91263 | 11338.6 | 2.91% | | 000727 | 冠捷科技 | 2.60 | -20.03 | -0.04 | -1.52% | 819412.9 | 21333.09 | 1.81% | | 301150 | 中一科技 | 42.10 | 427.42 | -0.65 | -1.52% | 109630 | 45896.48 | 4.93% | | 002376 | 新北洋 | 7.77 | 89.33 | -0.12 | -1.52% | 149716 | 11692.83 | 1.92% | | 300269 | 联建光电 | 5.14 | 89.70 | -0.08 | -1.53% | 194204 | 10045.5 | 3.69% | | 002137 | 实益达 | 8.93 | -256.94 | -0.14 | -1.54% | 231465 | 20854.28 | 5.84% | | 002351 | 漫步者 | 12.69 | 26.28 | -0.20 | -1.55% | 97488 | 12437.81 | 1.87% | | 920110 | 雷特科技 | 39.70 | 32.95 | -0.63 | -1.56% | 6572 | 2660.957 | 4.05% | | 002134 | 天津普林 | 20.15 | 274.55 | -0.32 | -1.56% | 55201 | 11220.14 | 2.25% | | 605218 | 伟时电子 | 20.11 | 87.53 | -0.32 | -1.57% | 19392 | 3923.485 | 0.91% | | 300615 | 欣天科技 | 13.76 | 192.55 | -0.22 | -1.57% | 58729 | 8134.96 | 4.69% | | 002194 | 武汉凡谷 | 12.47 | -2394.82 | -0.20 | -1.58% | 183027 | 22899.61 | 3.58% | | 301275 | 汉朔科技 | 52.95 | 45.08 | -0.86 | -1.60% | 14428 | 7743.846 | 4.27% | | 002600 | 领益智造 | 15.93 | 50.94 | -0.26 | -1.61% | 2886469 | 469910.4 | 4.01% | | 002236 | 大华股份 | 20.83 | 17.57 | -0.34 | -1.61% | 722610 | 151910.2 | 3.42% | | 688522 | 纳睿雷达 | 38.95 | 95.36 | -0.65 | -1.64% | 31758.99 | 12441.86 | 2.62% | | 002036 | 联创电子 | 10.11 | -23.41 | -0.17 | -1.65% | 280616 | 28518.07 | 2.66% | | 600839 | 四川长虹 | 10.08 | 34.04 | -0.17 | -1.66% | 932764 | 94612.28 | 2.02% | | 688182 | 灿勤科技 | 25.98 | 110.57 | -0.44 | -1.67% | 71257.99 | 18849.82 | 1.78% | | 688798 | 艾为电子 | 82.09 | 54.26 | -1.40 | -1.68% | 25895.55 | 21558.25 | 1.91% | | 002920 | 德赛西威 | 118.28 | 29.59 | -2.02 | -1.68% | 103407 | 122746.5 | 1.87% | | 002660 | 茂硕电源 | 9.32 | -116.78 | -0.16 | -1.69% | 54299 | 5099.29 | 1.58% | | 688181 | 八亿时空 | 34.88 | 77.48 | -0.60 | -1.69% | 35398.35 | 12438.56 | 2.63% | | 000547 | 航天发展 | 8.60 | -8.57 | -0.15 | -1.71% | 1035935 | 89353.59 | 6.52% | | 301050 | 雷电微力 | 45.71 | 89.08 | -0.80 | -1.72% | 38902 | 17915.36 | 1.87% | | 002119 | 康强电子 | 18.28 | 68.48 | -0.32 | -1.72% | 234312 | 43438.56 | 6.24% | | 688362 | 甬矽电子 | 33.12 | 156.18 | -0.58 | -1.72% | 103869.4 | 34659.15 | 3.70% | | 002655 | 共达电声 | 12.50 | 51.75 | -0.22 | -1.73% | 80420 | 10112.74 | 2.22% | | 001314 | 亿道信息 | 47.62 | 338.59 | -0.84 | -1.73% | 34713 | 16621.57 | 6.70% | | 002512 | 达华智能 | 5.10 | -41.56 | -0.09 | -1.73% | 3887284 | 194646.9 | 35.52% | | 603496 | 恒为科技 | 28.27 | -729.13 | -0.50 | -1.74% | 68558 | 19517.66 | 2.14% | | 002876 | 三利谱 | 23.70 | 85.24 | -0.42 | -1.74% | 24666 | 5888.391 | 1.66% | | 301387 | 光大同创 | 39.40 | 102.06 | -0.70 | -1.75% | 11148 | 4427.762 | 2.61% | | 688530 | 欧莱新材 | 18.00 | 512.06 | -0.32 | -1.75% | 14186.37 | 2587.512 | 2.09% | | 300088 | 长信科技 | 6.17 | 44.11 | -0.11 | -1.75% | 521869 | 32387.34 | 2.10% | | 301321 | 翰博高新 | 16.60 | -24.86 | -0.30 | -1.78% | 30423 | 5074.277 | 2.06% | | 300565 | 科信技术 | 11.60 | -19.93 | -0.21 | -1.78% | 62212 | 7259.44 | 2.73% | | 003031 | 中瓷电子 | 58.45 | 42.99 | -1.06 | -1.78% | 30765 | 18072.57 | 0.90% | | 920876 | 慧为智能 | 30.31 | -8108.16 | -0.55 | -1.78% | 26049 | 8040.81 | 6.74% | | 300065 | 海兰信 | 19.77 | 376.61 | -0.36 | -1.79% | 516625 | 102790.3 | 7.88% | | 300102 | 乾照光电 | 12.08 | 82.22 | -0.22 | -1.79% | 180573 | 21982.42 | 1.97% | | 002815 | 崇达技术 | 14.62 | 73.25 | -0.27 | -1.81% | 253434 | 37277.75 | 3.26% | | 688322 | 奥比中光-UW | 86.46 | 328.97 | -1.60 | -1.82% | 75196.44 | 65944.54 | 2.57% | | 000536 | 华映科技 | 4.86 | -13.40 | -0.09 | -1.82% | 811787.1 | 39835.35 | 2.94% | | 600330 | 天通股份 | 10.26 | 579.74 | -0.19 | -1.82% | 472159 | 48528.08 | 3.83% | | 601231 | 环旭电子 | 25.70 | 34.94 | -0.48 | -1.83% | 492695 | 125680.9 | 2.24% | | 688035 | 德邦科技 | 51.69 | 68.89 | -0.97 | -1.84% | 30145.87 | 15715.34 | 2.12% | | 002845 | 同兴达 | 13.81 | -313.76 | -0.26 | -1.85% | 44743 | 6219.96 | 1.99% | | 920008 | 成电光信 | 31.85 | 106.48 | -0.60 | -1.85% | 20671 | 6669.153 | 6.23% | | 688307 | 中润光学 | 38.10 | 63.07 | -0.72 | -1.85% | 17510.66 | 6709.901 | 2.97% | | 300691 | 联合光电 | 17.40 | -217.05 | -0.33 | -1.86% | 43569 | 7651.855 | 1.97% | | 002296 | 辉煌科技 | 11.06 | 14.24 | -0.21 | -1.86% | 95415 | 10633.5 | 2.75% | | 301503 | 智迪科技 | 39.39 | 25.29 | -0.75 | -1.87% | 7390 | 2933.102 | 3.70% | | 688061 | 灿瑞科技 | 35.12 | -60.44 | -0.67 | -1.87% | 11741.95 | 4166.686 | 2.61% | | 301413 | 安培龙 | 143.42 | 151.15 | -2.74 | -1.87% | 32150 | 46391.32 | 5.59% | | 300743 | 天地数码 | 18.24 | 25.22 | -0.35 | -1.88% | 24128 | 4444.28 | 1.89% | | 688135 | 利扬芯片 | 30.22 | -126.25 | -0.58 | -1.88% | 60045.06 | 18279.87 | 2.95% | | 300397 | 天和防务 | 12.50 | -51.97 | -0.24 | -1.88% | 168334 | 21039.06 | 4.16% | | 300205 | *ST天喻 | 4.68 | -5.36 | -0.09 | -1.89% | 37463 | 1774.22 | 0.87% | | 300042 | 朗科科技 | 31.71 | -106.78 | -0.61 | -1.89% | 267937 | 87242.02 | 13.37% | | 300629 | 新劲刚 | 19.18 | 256.84 | -0.37 | -1.89% | 51817 | 9993.223 | 2.39% | | 688418 | 震有科技 | 31.09 | -214.68 | -0.60 | -1.89% | 63292.38 | 19773.35 | 3.29% | | 603386 | 骏亚科技 | 12.83 | -35.62 | -0.25 | -1.91% | 126400 | 16415.06 | 3.87% | | 002519 | 银河电子 | 4.59 | -5.96 | -0.09 | -1.92% | 169307 | 7826.15 | 1.51% | | 000977 | 浪潮信息 | 69.37 | 40.88 | -1.38 | -1.95% | 736424 | 512076.7 | 5.01% | | 003015 | 日久光电 | 17.08 | 54.52 | -0.34 | -1.95% | 72455 | 12440.78 | 2.93% | | 688689 | 银河微电 | 28.42 | 50.03 | -0.57 | -1.97% | 29378.94 | 8409.85 | 2.28% | | 603005 | 晶方科技 | 29.86 | 56.93 | -0.60 | -1.97% | 240806 | 72409.88 | 3.69% | | 688183 | 生益电子 | 112.44 | 74.22 | -2.26 | -1.97% | 308320.4 | 350652.5 | 3.71% | | 002913 | 奥士康 | 39.80 | 35.39 | -0.80 | -1.97% | 68366 | 27312.49 | 2.27% | | 300115 | 长盈精密 | 36.30 | 76.56 | -0.73 | -1.97% | 874440 | 318705.5 | 6.44% | | 301135 | 瑞德智能 | 28.79 | 73.56 | -0.58 | -1.97% | 16637 | 4834.206 | 2.18% | | 603375 | 盛景微 | 41.90 | 182.28 | -0.85 | -1.99% | 19361 | 8181.474 | 3.04% | | 003026 | 中晶科技 | 34.97 | 119.40 | -0.71 | -1.99% | 23498 | 8290.874 | 2.46% | | 301280 | 珠城科技 | 52.57 | 33.96 | -1.07 | -1.99% | 16071 | 8514.008 | 4.24% | | 603989 | 艾华集团 | 18.17 | 30.17 | -0.37 | -2.00% | 41036 | 7497.43 | 1.02% | | 301285 | 鸿日达 | 51.60 | -190.98 | -1.06 | -2.01% | 39026 | 20447.65 | 4.97% | | 300831 | 派瑞股份 | 13.62 | 179.03 | -0.28 | -2.01% | 53899 | 7414.104 | 2.92% | | 688055 | 龙腾光电 | 3.88 | -64.01 | -0.08 | -2.02% | 94344.41 | 3688.078 | 0.28% | | 300479 | 神思电子 | 19.27 | 163.10 | -0.40 | -2.03% | 54343 | 10496.7 | 2.76% | | 300162 | 雷曼光电 | 7.67 | -81.09 | -0.16 | -2.04% | 170563 | 13235.97 | 4.98% | | 300543 | 朗科智能 | 11.49 | 97.94 | -0.24 | -2.05% | 84518 | 9777.86 | 3.38% | | 002855 | 捷荣技术 | 16.75 | -10.20 | -0.35 | -2.05% | 26983 | 4553.41 | 1.10% | | 002579 | 中京电子 | 11.89 | 228.77 | -0.25 | -2.06% | 221697 | 26544.9 | 3.80% | | 002189 | 中光学 | 23.30 | -11.29 | -0.49 | -2.06% | 51889 | 12150.03 | 1.99% | | 688582 | 芯动联科 | 64.60 | 80.18 | -1.36 | -2.06% | 50738.11 | 32984.92 | 2.04% | | 002962 | 五方光电 | 15.19 | 119.17 | -0.32 | -2.06% | 50208 | 7678.846 | 2.40% | | 300790 | 宇瞳光学 | 32.19 | 50.56 | -0.68 | -2.07% | 133079 | 43419.1 | 4.10% | | 001285 | 瑞立科密 | 54.35 | 29.54 | -1.15 | -2.07% | 47605 | 26139.39 | 11.72% | | 301491 | 汉桑科技 | 63.51 | 37.51 | -1.35 | -2.08% | 14403 | 9211.245 | 5.32% | | 300822 | 贝仕达克 | 16.75 | 187.02 | -0.36 | -2.10% | 19755 | 3339.212 | 0.68% | | 300474 | 景嘉微 | 75.31 | -150.49 | -1.62 | -2.11% | 109939 | 83385.16 | 2.70% | | 600764 | 中国海防 | 30.66 | 88.14 | -0.66 | -2.11% | 55570 | 17114.19 | 0.78% | | 300793 | 佳禾智能 | 16.24 | -3148.33 | -0.35 | -2.11% | 88656 | 14445.7 | 2.38% | | 301516 | 中远通 | 16.58 | -44.15 | -0.36 | -2.13% | 37970 | 6364.016 | 5.41% | | 603160 | 汇顶科技 | 84.17 | 47.00 | -1.83 | -2.13% | 89201 | 75824.22 | 1.92% | | 301182 | 凯旺科技 | 37.22 | -33.74 | -0.81 | -2.13% | 29356 | 11097.34 | 3.06% | | 600990 | 四创电子 | 26.19 | -24.01 | -0.57 | -2.13% | 76801 | 20152.19 | 2.85% | | 001339 | 智微智能 | 54.48 | 79.10 | -1.19 | -2.14% | 39550 | 21691.85 | 3.32% | | 603106 | 恒银科技 | 10.06 | 55.87 | -0.22 | -2.14% | 100661 | 10200.51 | 1.93% | | 001308 | 康冠科技 | 22.38 | 20.23 | -0.49 | -2.14% | 34475 | 7763.423 | 0.69% | | 002881 | 美格智能 | 45.18 | 75.39 | -0.99 | -2.14% | 48073 | 21920.3 | 2.63% | | 688403 | 汇成股份 | 16.85 | 73.71 | -0.37 | -2.15% | 329582.4 | 56140.69 | 3.84% | | 688469 | 芯联集成-U | 6.37 | -72.06 | -0.14 | -2.15% | 1167135 | 74954.19 | 2.63% | | 002960 | 青鸟消防 | 11.35 | 38.84 | -0.25 | -2.16% | 179266 | 20554.09 | 2.40% | | 603501 | 豪威集团 | 132.35 | 38.40 | -2.92 | -2.16% | 212111 | 281741.4 | 1.76% | | 002792 | 通宇通讯 | 18.98 | 656.84 | -0.42 | -2.16% | 268528 | 50579.81 | 8.05% | | 688721 | 龙图光罩 | 46.47 | 86.10 | -1.03 | -2.17% | 17316.26 | 8120.566 | 4.95% | | 000021 | 深科技 | 29.16 | 44.73 | -0.65 | -2.18% | 1318288 | 391179.4 | 8.39% | | 301282 | 金禄电子 | 26.89 | 47.98 | -0.60 | -2.18% | 43732 | 11870.24 | 5.49% | | 300576 | 容大感光 | 36.70 | 115.89 | -0.82 | -2.19% | 73421 | 27171.42 | 3.16% | | 300638 | 广和通 | 26.82 | 72.70 | -0.60 | -2.19% | 182847 | 49321.73 | 3.43% | | 688381 | 帝奥微 | 24.95 | -79.12 | -0.56 | -2.20% | 49537.61 | 12489.7 | 2.59% | | 300602 | 飞荣达 | 32.91 | 55.57 | -0.74 | -2.20% | 207103 | 68975.09 | 5.24% | | 002465 | 海格通信 | 11.94 | -96.54 | -0.27 | -2.21% | 616432 | 73394.27 | 2.49% | | 002829 | 星网宇达 | 27.32 | -34.27 | -0.62 | -2.22% | 160248 | 44329.39 | 10.97% | | 688533 | 上声电子 | 27.30 | 24.63 | -0.62 | -2.22% | 19222.35 | 5238.661 | 1.18% | | 688126 | 沪硅产业 | 24.63 | -71.34 | -0.56 | -2.22% | 426704 | 105762.8 | 1.56% | | 688100 | 威胜信息 | 36.87 | 26.57 | -0.84 | -2.23% | 29634 | 10964.28 | 0.60% | | 002396 | 星网锐捷 | 27.04 | 32.57 | -0.62 | -2.24% | 149023 | 40656.65 | 2.55% | | 688683 | 莱尔科技 | 34.00 | 130.04 | -0.78 | -2.24% | 7397.619 | 2519.612 | 0.48% | | 300852 | 四会富仕 | 39.95 | 42.66 | -0.92 | -2.25% | 63598 | 25696.88 | 4.16% | | 301571 | 国科天成 | 47.21 | 44.22 | -1.09 | -2.26% | 50592 | 24082.92 | 4.25% | | 002281 | 光迅科技 | 65.78 | 57.92 | -1.52 | -2.26% | 459488 | 304261.6 | 5.90% | | 301578 | 辰奕智能 | 36.05 | 81.79 | -0.84 | -2.28% | 15015 | 5439.973 | 6.48% | | 920491 | 奥迪威 | 32.08 | 49.41 | -0.75 | -2.28% | 74697 | 24640.84 | 6.46% | | 301589 | 诺瓦星云 | 166.78 | 26.69 | -3.90 | -2.28% | 4956 | 8321.409 | 1.44% | | 301051 | 信濠光电 | 22.63 | -19.58 | -0.53 | -2.29% | 28529 | 6506.26 | 1.77% | | 301458 | 钧崴电子 | 37.36 | 77.48 | -0.88 | -2.30% | 34414 | 12962.26 | 5.33% | | 688696 | 极米科技 | 104.33 | 35.68 | -2.46 | -2.30% | 11248.95 | 11860.63 | 1.61% | | 600405 | 动力源 | 5.49 | -8.36 | -0.13 | -2.31% | 164323 | 9068.848 | 2.69% | | 000016 | 深康佳A | 5.44 | -4.90 | -0.13 | -2.33% | 645858 | 35479.81 | 4.05% | | 688210 | 统联精密 | 58.58 | 248.37 | -1.40 | -2.33% | 64358 | 37955.9 | 3.99% | | 300303 | 聚飞光电 | 6.69 | 29.40 | -0.16 | -2.34% | 349252 | 23554.16 | 2.63% | | 688584 | 上海合晶 | 24.20 | 109.77 | -0.58 | -2.34% | 38954.5 | 9501.869 | 1.15% | | 688728 | 格科微 | 16.18 | 302.55 | -0.39 | -2.35% | 138833.4 | 22628.82 | 0.56% | | 300563 | 神宇股份 | 37.30 | 102.20 | -0.90 | -2.36% | 53431 | 20044.08 | 4.30% | | 603516 | 淳中科技 | 174.00 | 7002.29 | -4.20 | -2.36% | 160824 | 290897 | 7.91% | | 301419 | 阿莱德 | 34.75 | 59.25 | -0.84 | -2.36% | 27163 | 9557.434 | 6.40% | | 301319 | 唯特偶 | 39.58 | 57.34 | -0.96 | -2.37% | 32422 | 12922.2 | 3.47% | | 600363 | 联创光电 | 64.31 | 105.72 | -1.57 | -2.38% | 134461 | 86793.72 | 2.96% | | 301577 | 美信科技 | 61.41 | 96.90 | -1.50 | -2.38% | 10685 | 6614.396 | 5.67% | | 002429 | 兆驰股份 | 6.13 | 22.56 | -0.15 | -2.39% | 556634 | 34332.28 | 1.23% | | 301611 | 珂玛科技 | 55.85 | 70.85 | -1.37 | -2.39% | 41973 | 23562.79 | 2.86% | | 688620 | 安凯微 | 11.81 | -39.70 | -0.29 | -2.40% | 87481.68 | 10435.81 | 3.77% | | 688260 | 昀冢科技 | 30.11 | -18.40 | -0.74 | -2.40% | 28531.96 | 8660.369 | 2.38% | | 002937 | 兴瑞科技 | 18.29 | 35.23 | -0.45 | -2.40% | 37611 | 6902.28 | 1.27% | | 688153 | 唯捷创芯 | 37.57 | 951.31 | -0.93 | -2.42% | 66447.3 | 25189.41 | 1.63% | | 300666 | 江丰电子 | 95.80 | 49.40 | -2.38 | -2.42% | 123538 | 119646.9 | 5.59% | | 688216 | 气派科技 | 24.15 | -21.48 | -0.60 | -2.42% | 16831.76 | 4103.893 | 1.58% | | 300046 | 台基股份 | 38.13 | 142.19 | -0.95 | -2.43% | 102731 | 39687.33 | 4.34% | | 688720 | 艾森股份 | 54.54 | 108.94 | -1.36 | -2.43% | 62616.49 | 34473.32 | 11.33% | | 300323 | 华灿光电 | 8.00 | -29.03 | -0.20 | -2.44% | 172671 | 13921.97 | 1.96% | | 300811 | 铂科新材 | 82.61 | 62.54 | -2.07 | -2.44% | 111495 | 93762.21 | 4.69% | | 300916 | 朗特智能 | 35.75 | 37.89 | -0.90 | -2.46% | 13188 | 4762.403 | 1.41% | | 688596 | 正帆科技 | 38.33 | 21.72 | -0.97 | -2.47% | 77549.41 | 30020.44 | 2.65% | | 688545 | 兴福电子 | 36.95 | 69.21 | -0.94 | -2.48% | 48751.21 | 18251.76 | 6.69% | | 002813 | 路畅科技 | 25.90 | -36.73 | -0.66 | -2.48% | 40161 | 10454.34 | 3.35% | | 920950 | 迅安科技 | 21.16 | 33.39 | -0.54 | -2.49% | 14101 | 3087.172 | 3.95% | | 300319 | 麦捷科技 | 12.90 | 33.64 | -0.33 | -2.49% | 356007 | 46338.98 | 4.29% | | 920139 | 华岭股份 | 23.72 | -224.53 | -0.61 | -2.51% | 108990 | 26904.91 | 4.21% | | 603052 | 可川科技 | 28.33 | 95.60 | -0.73 | -2.51% | 28393 | 8128.835 | 1.51% | | 301383 | 天键股份 | 33.26 | 157.11 | -0.86 | -2.52% | 17801 | 5989.244 | 2.52% | | 603002 | 宏昌电子 | 7.34 | 216.74 | -0.19 | -2.52% | 251846 | 18491.38 | 2.22% | | 300531 | 优博讯 | 18.89 | -72.68 | -0.49 | -2.53% | 102305 | 19474.79 | 3.28% | | 603936 | 博敏电子 | 11.94 | -30.50 | -0.31 | -2.53% | 342657 | 41208.94 | 5.44% | | 300073 | 当升科技 | 70.00 | 74.66 | -1.82 | -2.53% | 387791 | 278244.7 | 7.66% | | 300701 | 森霸传感 | 12.69 | 56.18 | -0.33 | -2.53% | 87908 | 11259.4 | 3.53% | | 688653 | 康希通信 | 13.06 | -76.16 | -0.34 | -2.54% | 94869.2 | 12525.26 | 3.06% | | 688371 | 菲沃泰 | 22.63 | 162.00 | -0.59 | -2.54% | 20551.3 | 4682.291 | 0.61% | | 300802 | 矩子科技 | 20.95 | 69.56 | -0.55 | -2.56% | 44518 | 9423.096 | 2.23% | | 300976 | 达瑞电子 | 67.24 | 31.03 | -1.77 | -2.56% | 15533 | 10527.3 | 1.80% | | 301041 | 金百泽 | 28.10 | 121.49 | -0.74 | -2.57% | 31126 | 8800.351 | 3.94% | | 300747 | 锐科激光 | 26.06 | 107.23 | -0.69 | -2.58% | 132993 | 35000.91 | 2.55% | | 688220 | 翱捷科技-U | 93.58 | -58.10 | -2.48 | -2.58% | 64352.79 | 60712.64 | 1.79% | | 002952 | 亚世光电 | 19.55 | 259.69 | -0.52 | -2.59% | 37822 | 7480.585 | 2.84% | | 600360 | *ST华微 | 8.27 | 45.27 | -0.22 | -2.59% | 232084 | 19369.19 | 2.42% | | 600353 | 旭光电子 | 16.91 | 114.37 | -0.45 | -2.59% | 342637 | 59255.81 | 4.13% | | 688288 | 鸿泉物联 | 27.61 | 40.49 | -0.74 | -2.61% | 17429.66 | 4844.016 | 1.75% | | 002049 | 紫光国微 | 85.13 | 50.50 | -2.29 | -2.62% | 255254 | 219470.6 | 3.00% | | 300346 | 南大光电 | 40.51 | 91.45 | -1.09 | -2.62% | 381654 | 155953.6 | 5.82% | | 002841 | 视源股份 | 42.23 | 32.39 | -1.14 | -2.63% | 68438 | 29139.68 | 1.31% | | 688603 | 天承科技 | 83.36 | 139.07 | -2.26 | -2.64% | 30436.41 | 25230.62 | 6.42% | | 002384 | 东山精密 | 72.65 | 107.18 | -1.97 | -2.64% | 494338 | 360873.8 | 3.57% | | 689009 | 九号公司-WD | 60.03 | 22.64 | -1.63 | -2.64% | 116259.6 | 70298.05 | 2.10% | | 300373 | 扬杰科技 | 71.79 | 29.85 | -1.95 | -2.64% | 161465 | 117183.7 | 2.98% | | 300101 | 振芯科技 | 23.05 | 211.68 | -0.63 | -2.66% | 121518 | 28191.52 | 2.15% | | 002436 | 兴森科技 | 21.22 | -190.87 | -0.58 | -2.66% | 729012.9 | 156214.1 | 4.83% | | 688150 | 莱特光电 | 24.84 | 45.98 | -0.68 | -2.66% | 40731.03 | 10231.36 | 1.01% | | 300936 | 中英科技 | 38.35 | -811.12 | -1.05 | -2.66% | 15127 | 5856.81 | 3.19% | | 002449 | 国星光电 | 8.71 | 338.01 | -0.24 | -2.68% | 148482 | 13050.54 | 2.40% | | 300951 | 博硕科技 | 36.18 | 31.64 | -1.00 | -2.69% | 18364 | 6712.7 | 1.21% | | 920005 | 鼎佳精密 | 47.00 | 53.99 | -1.30 | -2.69% | 14961 | 7159.404 | 7.87% | | 600666 | 奥瑞德 | 3.24 | -85.48 | -0.09 | -2.70% | 685432.9 | 22448.22 | 2.83% | | 603773 | 沃格光电 | 31.08 | -47.77 | -0.87 | -2.72% | 53137 | 16688.07 | 2.37% | | 600435 | 北方导航 | 14.28 | 83.88 | -0.40 | -2.72% | 365223 | 52712.88 | 2.42% | | 601869 | 长飞光纤 | 88.50 | 112.94 | -2.50 | -2.75% | 101713 | 90921.66 | 2.50% | | 300456 | 赛微电子 | 24.62 | 11.83 | -0.70 | -2.76% | 400507 | 99639.12 | 6.70% | | 002241 | 歌尔股份 | 33.15 | 40.35 | -0.95 | -2.79% | 1030812 | 344122.4 | 3.29% | | 600237 | 铜峰电子 | 7.91 | 43.90 | -0.23 | -2.83% | 403051 | 32134.84 | 6.48% | | 300661 | 圣邦股份 | 74.20 | 82.10 | -2.18 | -2.85% | 140442 | 105357.6 | 2.37% | | 000810 | 创维数字 | 13.26 | 151.10 | -0.39 | -2.86% | 176056 | 23568.15 | 1.59% | | 603380 | 易德龙 | 40.46 | 29.33 | -1.19 | -2.86% | 29988 | 12208.42 | 1.87% | | 603633 | 徕木股份 | 10.50 | 83.34 | -0.31 | -2.87% | 84487 | 8963.424 | 1.98% | | 920976 | 视声智能 | 27.06 | 34.35 | -0.80 | -2.87% | 22705 | 6297.729 | 5.15% | | 603920 | 世运电路 | 42.39 | 37.39 | -1.26 | -2.89% | 248252 | 106415.5 | 3.45% | | 301132 | 满坤科技 | 36.30 | 39.28 | -1.08 | -2.89% | 42453 | 15559.58 | 4.48% | | 300708 | 聚灿光电 | 9.06 | 40.69 | -0.27 | -2.89% | 424623 | 38865.94 | 5.98% | | 300458 | 全志科技 | 46.54 | 130.58 | -1.39 | -2.90% | 291125 | 137145.5 | 4.31% | | 002185 | 华天科技 | 12.27 | 49.87 | -0.37 | -2.93% | 1586793 | 197992.9 | 4.87% | | 920395 | 朗鸿科技 | 14.22 | 38.97 | -0.43 | -2.94% | 27762 | 4034.264 | 2.68% | | 688401 | 路维光电 | 48.99 | 44.08 | -1.49 | -2.95% | 43592.01 | 21410.24 | 2.25% | | 688048 | 长光华芯 | 74.88 | -856.75 | -2.28 | -2.95% | 76986.16 | 57744.76 | 4.37% | | 002222 | 福晶科技 | 46.81 | 81.90 | -1.43 | -2.96% | 155569 | 73530.12 | 3.32% | | 000063 | 中兴通讯 | 44.83 | 36.72 | -1.37 | -2.97% | 2285196 | 1033321 | 5.67% | | 300623 | 捷捷微电 | 28.72 | 49.04 | -0.88 | -2.97% | 147192 | 42805.76 | 2.03% | | 300139 | 晓程科技 | 24.78 | 82.09 | -0.76 | -2.98% | 390117 | 96109.96 | 16.70% | | 301630 | 同宇新材 | 190.98 | 56.16 | -5.86 | -2.98% | 10005 | 19177.43 | 10.01% | | 688591 | 泰凌微 | 47.20 | 65.75 | -1.46 | -3.00% | 67024.47 | 31967.98 | 3.98% | | 920701 | 豪声电子 | 19.39 | 37.98 | -0.60 | -3.00% | 29477 | 5878.885 | 2.94% | | 000733 | 振华科技 | 52.02 | 30.38 | -1.61 | -3.00% | 258058 | 135836.9 | 4.66% | | 300270 | 中威电子 | 10.31 | -55.99 | -0.32 | -3.01% | 170085 | 17604.23 | 6.52% | | 002902 | 铭普光磁 | 21.19 | -16.56 | -0.66 | -3.02% | 90469 | 19355.96 | 5.09% | | 688311 | 盟升电子 | 34.21 | -29.98 | -1.07 | -3.03% | 50374.79 | 17336 | 3.00% | | 300476 | 胜宏科技 | 328.60 | 78.69 | -10.40 | -3.07% | 558954 | 1836650 | 6.54% | | 301626 | 苏州天脉 | 135.20 | 83.37 | -4.30 | -3.08% | 31103 | 41898.67 | 5.91% | | 688103 | 国力电子 | 69.94 | 111.90 | -2.23 | -3.09% | 14459.87 | 10250.15 | 1.52% | | 302132 | 中航成飞 | 85.90 | -215.18 | -2.78 | -3.13% | 169682 | 146289.8 | 2.90% | | 000823 | 超声电子 | 13.18 | 28.70 | -0.43 | -3.16% | 180857 | 24006.41 | 3.37% | | 600562 | 国睿科技 | 28.50 | 55.83 | -0.93 | -3.16% | 152221 | 43819.76 | 1.23% | | 002413 | 雷科防务 | 5.51 | -20.60 | -0.18 | -3.16% | 468767 | 25907.61 | 3.63% | | 002369 | 卓翼科技 | 8.55 | -19.39 | -0.28 | -3.17% | 256429 | 22076.98 | 4.53% | | 300939 | 秋田微 | 32.65 | 48.24 | -1.07 | -3.17% | 32506 | 10719.56 | 2.71% | | 688593 | 新相微 | 20.37 | 709.86 | -0.67 | -3.18% | 114380.8 | 23879.4 | 3.54% | | 605588 | 冠石科技 | 53.33 | -81.73 | -1.76 | -3.19% | 17264 | 9346.138 | 2.36% | | 688549 | 中巨芯-U | 10.60 | 2852.45 | -0.35 | -3.20% | 495521.5 | 53395.24 | 8.41% | | 300709 | 精研科技 | 47.85 | 52.13 | -1.58 | -3.20% | 71586 | 34771.83 | 4.80% | | 301366 | 一博科技 | 37.21 | 352.43 | -1.23 | -3.20% | 38281 | 14447.58 | 5.02% | | 603019 | 中科曙光 | 110.65 | 77.23 | -3.68 | -3.22% | 575317 | 646795.1 | 3.93% | | 688141 | 杰华特 | 50.42 | -40.44 | -1.68 | -3.22% | 114777.1 | 58508.98 | 4.29% | | 688552 | 航天南湖 | 37.55 | 707.38 | -1.26 | -3.25% | 47396.56 | 17819.08 | 5.46% | | 688380 | 中微半导 | 35.40 | 79.72 | -1.19 | -3.25% | 92057.65 | 32949.05 | 5.45% | | 300581 | 晨曦航空 | 16.55 | -200.00 | -0.56 | -3.27% | 214314 | 35688.23 | 3.90% | | 002729 | 好利科技 | 14.42 | 63.43 | -0.49 | -3.29% | 55555 | 8045.837 | 3.17% | | 301511 | 德福科技 | 36.36 | 895.80 | -1.24 | -3.30% | 490774 | 178943.3 | 13.10% | | 688800 | 瑞可达 | 76.86 | 52.29 | -2.63 | -3.31% | 68962.97 | 53487.46 | 3.35% | | 002273 | 水晶光电 | 25.11 | 30.32 | -0.86 | -3.31% | 351653 | 89263.14 | 2.58% | | 003040 | 楚天龙 | 20.97 | 1646.91 | -0.72 | -3.32% | 244487 | 51450.99 | 5.35% | | 301330 | 熵基科技 | 30.81 | 38.05 | -1.06 | -3.33% | 42557 | 13236.83 | 3.74% | | 002475 | 立讯精密 | 65.04 | 32.41 | -2.24 | -3.33% | 1787884 | 1167579 | 2.46% | | 600703 | 三安光电 | 13.92 | 736.61 | -0.48 | -3.33% | 928190 | 130608.7 | 1.86% | | 003019 | 宸展光电 | 34.80 | 33.93 | -1.20 | -3.33% | 42765 | 15074.98 | 2.50% | | 688981 | 中芯国际 | 128.55 | 236.24 | -4.45 | -3.35% | 692864 | 901898.3 | 3.47% | | 603341 | 龙旗科技 | 45.18 | 36.72 | -1.57 | -3.36% | 91091 | 41603.36 | 3.42% | | 688662 | 富信科技 | 43.09 | 86.58 | -1.51 | -3.39% | 26544.17 | 11570.51 | 3.01% | | 301176 | 逸豪新材 | 27.66 | -106.22 | -0.97 | -3.39% | 49683 | 13890.92 | 8.82% | | 300219 | 鸿利智汇 | 7.35 | 78.86 | -0.26 | -3.42% | 298469 | 22232.83 | 4.22% | | 301189 | 奥尼电子 | 35.27 | -28.92 | -1.25 | -3.42% | 29111 | 10368.17 | 2.60% | | 301678 | 新恒汇 | 70.77 | 99.69 | -2.51 | -3.43% | 39789 | 28281.31 | 8.74% | | 688618 | 三旺通信 | 26.75 | 125.30 | -0.95 | -3.43% | 18804.98 | 5074.299 | 1.71% | | 301606 | 绿联科技 | 70.45 | 48.13 | -2.51 | -3.44% | 62682 | 44430.19 | 3.80% | | 002766 | 索菱股份 | 5.33 | 284.81 | -0.19 | -3.44% | 274142 | 14755.43 | 3.21% | | 688036 | 传音控股 | 75.10 | 22.58 | -2.68 | -3.45% | 115040.2 | 87332.38 | 1.01% | | 300647 | 超频三 | 6.64 | -8.23 | -0.24 | -3.49% | 189978 | 12654.33 | 4.33% | | 003028 | 振邦智能 | 31.21 | 31.11 | -1.13 | -3.49% | 19625 | 6171.43 | 2.78% | | 688041 | 海光信息 | 238.20 | 233.93 | -8.64 | -3.50% | 321113.9 | 775525.7 | 1.38% | | 601138 | 工业富联 | 77.97 | 50.68 | -2.83 | -3.50% | 2408910 | 1931478 | 1.21% | | 688019 | 安集科技 | 208.65 | 46.93 | -7.68 | -3.55% | 46040.54 | 98422.97 | 2.73% | | 688709 | 成都华微 | 45.11 | 339.55 | -1.67 | -3.57% | 61658.85 | 28261.28 | 2.83% | | 688539 | 高华科技 | 36.93 | 110.00 | -1.37 | -3.58% | 51714.43 | 19120.22 | 4.94% | | 603893 | 瑞芯微 | 185.12 | 76.19 | -6.87 | -3.58% | 107625 | 200815.5 | 2.56% | | 300679 | 电连技术 | 51.01 | 40.39 | -1.90 | -3.59% | 71479 | 36768.67 | 1.99% | | 688079 | 美迪凯 | 12.28 | -49.24 | -0.46 | -3.61% | 64174.29 | 7941.642 | 1.61% | | 688234 | 天岳先进 | 71.00 | 927.11 | -2.66 | -3.61% | 65740.1 | 47270.43 | 1.53% | | 300433 | 蓝思科技 | 29.73 | 38.36 | -1.12 | -3.63% | 688140 | 206820.3 | 1.38% | | 002426 | 胜利精密 | 3.18 | -13.83 | -0.12 | -3.64% | 1243661 | 40061.38 | 3.66% | | 300965 | 恒宇信通 | 60.77 | 109.73 | -2.31 | -3.66% | 11909 | 7319.82 | 2.20% | | 600203 | 福日电子 | 13.64 | -49.68 | -0.52 | -3.67% | 515079 | 70897.63 | 8.69% | | 688503 | 聚和材料 | 59.71 | 61.26 | -2.28 | -3.68% | 83129.58 | 50124.87 | 4.60% | | 300408 | 三环集团 | 51.89 | 39.07 | -1.99 | -3.69% | 341467 | 178647.2 | 1.83% | | 001389 | 广合科技 | 77.50 | 36.32 | -2.98 | -3.70% | 74014 | 57956.02 | 4.93% | | 688261 | 东微半导 | 74.32 | 156.67 | -2.88 | -3.73% | 30807.69 | 23104.78 | 2.52% | | 002052 | 同洲电子 | 15.21 | 37.07 | -0.59 | -3.73% | 245297 | 37797.3 | 3.56% | | 300548 | 长芯博创 | 106.06 | 108.51 | -4.13 | -3.75% | 246175 | 272625 | 9.16% | | 301348 | 蓝箭电子 | 22.63 | -472.97 | -0.89 | -3.78% | 180159 | 41565.23 | 11.61% | | 301608 | 博实结 | 90.30 | 36.30 | -3.56 | -3.79% | 14548 | 13266.88 | 3.64% | | 603986 | 兆易创新 | 232.00 | 114.36 | -9.15 | -3.79% | 433654 | 1034584 | 6.50% | | 002636 | 金安国纪 | 14.95 | 289.54 | -0.59 | -3.80% | 617868 | 92437.34 | 8.53% | | 301251 | 威尔高 | 57.91 | 99.27 | -2.29 | -3.80% | 77485 | 45445.14 | 14.37% | | 301191 | 菲菱科思 | 96.08 | 111.36 | -3.80 | -3.80% | 22949 | 22270.16 | 4.92% | | 002885 | 京泉华 | 24.52 | 98.06 | -1.00 | -3.92% | 296814 | 74905.93 | 12.85% | | 603236 | 移远通信 | 95.08 | 25.78 | -3.88 | -3.92% | 108483 | 104468.2 | 4.15% | | 600745 | 闻泰科技 | 43.67 | -31.34 | -1.79 | -3.94% | 1100556 | 486994.8 | 8.84% | | 301600 | 慧翰股份 | 117.82 | 69.78 | -4.84 | -3.95% | 19031 | 22684.78 | 5.90% | | 301205 | 联特科技 | 124.25 | 143.31 | -5.18 | -4.00% | 134149 | 169160.2 | 19.74% | | 002199 | *ST东晶 | 9.83 | -35.17 | -0.41 | -4.00% | 62565 | 6204.94 | 2.57% | | 002138 | 顺络电子 | 39.00 | 32.18 | -1.65 | -4.06% | 355388 | 140465.9 | 4.70% | | 301379 | 天山电子 | 29.30 | 36.65 | -1.25 | -4.09% | 88184 | 26246.26 | 6.93% | | 603267 | 鸿远电子 | 55.99 | 59.51 | -2.40 | -4.11% | 65050 | 36720.27 | 2.82% | | 300903 | 科翔股份 | 14.84 | -21.34 | -0.64 | -4.13% | 446045 | 66456.95 | 13.58% | | 605058 | 澳弘电子 | 30.78 | 29.73 | -1.34 | -4.17% | 45262 | 13916 | 3.17% | | 000988 | 华工科技 | 83.70 | 52.45 | -3.68 | -4.21% | 667219 | 564137.4 | 6.64% | | 000801 | 四川九洲 | 15.10 | 89.01 | -0.67 | -4.25% | 334538 | 50965.81 | 3.29% | | 300857 | 协创数据 | 166.78 | 69.32 | -7.53 | -4.32% | 161368 | 271906 | 4.69% | | 301326 | 捷邦科技 | 134.28 | -298.75 | -6.09 | -4.34% | 23104 | 32024.34 | 8.49% | | 603328 | 依顿电子 | 11.45 | 26.13 | -0.52 | -4.34% | 277413 | 31979.34 | 2.78% | | 301165 | 锐捷网络 | 75.40 | 71.17 | -3.44 | -4.36% | 82049 | 62682.55 | 8.60% | | 000045 | 深纺织A | 13.33 | 96.57 | -0.61 | -4.38% | 248862 | 33403.5 | 5.45% | | 600498 | 烽火通信 | 25.09 | 39.36 | -1.16 | -4.42% | 538411 | 137127.1 | 4.54% | | 688629 | 华丰科技 | 76.10 | 138.13 | -3.53 | -4.43% | 185470.2 | 143608.9 | 10.20% | | 300782 | 卓胜微 | 75.31 | -207.32 | -3.54 | -4.49% | 103003 | 78755.21 | 2.30% | | 920198 | 微创光电 | 11.03 | 139.15 | -0.52 | -4.50% | 119264 | 13566.4 | 17.00% | | 688213 | 思特威-W | 108.35 | 53.16 | -5.11 | -4.50% | 88686.62 | 97633.9 | 2.75% | | 600601 | 方正科技 | 12.91 | 151.56 | -0.61 | -4.51% | 3970490 | 522357.8 | 9.52% | | 688110 | 东芯股份 | 96.68 | -233.66 | -4.63 | -4.57% | 214673.6 | 209848 | 4.85% | | 300940 | 南极光 | 26.68 | 44.90 | -1.28 | -4.58% | 118449 | 32131.61 | 7.52% | | 002106 | 莱宝高科 | 11.16 | 26.47 | -0.54 | -4.62% | 224071 | 25234.42 | 3.18% | | 002463 | 沪电股份 | 75.70 | 42.15 | -3.68 | -4.64% | 621184 | 477704.6 | 3.23% | | 688766 | 普冉股份 | 136.35 | 102.38 | -6.65 | -4.65% | 145756.3 | 209447.2 | 9.85% | | 688592 | 司南导航 | 40.97 | -68.74 | -2.00 | -4.65% | 17991.34 | 7465.01 | 4.67% | | 300128 | 锦富技术 | 7.77 | -36.84 | -0.38 | -4.66% | 1916982 | 152469.1 | 14.77% | | 001309 | 德明利 | 226.09 | -330.86 | -11.12 | -4.69% | 226033 | 529938.3 | 14.09% | | 300991 | 创益通 | 40.88 | 231.16 | -2.02 | -4.71% | 40568 | 16839.81 | 4.40% | | 300351 | 永贵电器 | 16.78 | 67.55 | -0.83 | -4.71% | 162233 | 27596.75 | 6.19% | | 688138 | 清溢光电 | 28.42 | 51.08 | -1.41 | -4.73% | 62035.06 | 17913.96 | 1.97% | | 300787 | 海能实业 | 12.46 | 34.38 | -0.62 | -4.74% | 214278 | 27123.78 | 11.22% | | 688347 | 华虹公司 | 133.34 | 1218.08 | -6.66 | -4.76% | 298007.6 | 404625.6 | 7.31% | | 603186 | 华正新材 | 47.73 | -240.58 | -2.39 | -4.77% | 153735 | 74907.98 | 10.82% | | 002859 | 洁美科技 | 31.83 | 68.27 | -1.62 | -4.84% | 68020 | 21773.85 | 1.68% | | 000509 | 华塑控股 | 3.51 | -209.03 | -0.18 | -4.88% | 562894 | 19997.51 | 5.25% | | 688049 | 炬芯科技 | 55.22 | 51.64 | -2.85 | -4.91% | 119673.2 | 67177.23 | 6.83% | | 688661 | 和林微纳 | 48.49 | 190.47 | -2.52 | -4.94% | 92053.76 | 43848.12 | 6.06% | | 301486 | 致尚科技 | 82.65 | 62.27 | -4.30 | -4.95% | 39203 | 32896.14 | 5.41% | | 300843 | 胜蓝股份 | 48.84 | 67.78 | -2.57 | -5.00% | 68103 | 33781.63 | 4.34% | | 688655 | 迅捷兴 | 20.20 | -137.00 | -1.07 | -5.03% | 67146.59 | 14081.13 | 5.03% | | 603083 | 剑桥科技 | 111.00 | 135.61 | -5.98 | -5.11% | 328137 | 371000.6 | 12.24% | | 301183 | 东田微 | 102.18 | 85.44 | -5.61 | -5.20% | 77140 | 80681.73 | 13.16% | | 688535 | 华海诚科 | 105.71 | 338.55 | -5.83 | -5.23% | 49089.09 | 52525.22 | 9.36% | | 300327 | 中颖电子 | 27.43 | 92.52 | -1.57 | -5.41% | 241393 | 67391.46 | 7.09% | | 688776 | 国光电气 | 83.94 | -563.78 | -4.91 | -5.53% | 44225.39 | 37692.69 | 4.08% | | 688268 | 华特气体 | 64.51 | 46.60 | -3.78 | -5.54% | 40283.89 | 26589.88 | 3.35% | | 002484 | 江海股份 | 29.61 | 36.23 | -1.75 | -5.58% | 437582 | 131272 | 5.33% | | 688313 | 仕佳光子 | 70.06 | 97.87 | -4.21 | -5.67% | 281247.4 | 201252.6 | 6.13% | | 688020 | 方邦股份 | 58.97 | -61.72 | -3.55 | -5.68% | 32283.41 | 19318.47 | 3.92% | | 603933 | 睿能科技 | 21.10 | 256.09 | -1.31 | -5.85% | 238587 | 51354.21 | 11.50% | | 300232 | 洲明科技 | 7.39 | 81.99 | -0.47 | -5.98% | 477731 | 35583.84 | 5.39% | | 300814 | 中富电路 | 57.87 | 318.54 | -3.74 | -6.07% | 160764 | 94155.8 | 8.40% | | 002017 | 东信和平 | 23.75 | 75.20 | -1.54 | -6.09% | 452906 | 109388.2 | 7.81% | | 300570 | 太辰光 | 102.35 | 61.86 | -6.65 | -6.10% | 153876 | 160731.5 | 8.01% | | 000636 | 风华高科 | 16.59 | 63.91 | -1.08 | -6.11% | 775691.1 | 130301.6 | 6.70% | | 688209 | 英集芯 | 21.52 | 61.73 | -1.41 | -6.15% | 164568.4 | 35996.71 | 3.83% | | 301488 | 豪恩汽电 | 143.75 | 137.78 | -9.61 | -6.27% | 42942 | 62739.37 | 18.34% | | 300582 | 英飞特 | 14.60 | -37.49 | -0.98 | -6.29% | 140278 | 20569.5 | 6.33% | | 603124 | 江南新材 | 88.22 | 62.40 | -5.93 | -6.30% | 40453 | 36715.46 | 13.84% | | 688608 | 恒玄科技 | 243.68 | 61.08 | -16.62 | -6.38% | 79074.08 | 196641.5 | 4.69% | | 300870 | 欧陆通 | 206.40 | 68.08 | -14.09 | -6.39% | 76759 | 163858.1 | 6.99% | | 002104 | 恒宝股份 | 22.00 | 380.87 | -1.54 | -6.54% | 1119329 | 252381 | 18.66% | | 002217 | 合力泰 | 3.26 | 8.82 | -0.23 | -6.59% | 3812236 | 126317.3 | 6.71% | | 300620 | 光库科技 | 113.00 | 222.62 | -8.23 | -6.79% | 172346 | 198720.3 | 6.97% | | 002179 | 中航光电 | 35.18 | 28.91 | -2.60 | -6.88% | 701714 | 247269.9 | 3.37% | | 002130 | 沃尔核材 | 28.26 | 35.10 | -2.11 | -6.95% | 1336791 | 385907.6 | 11.68% | | 688167 | 炬光科技 | 151.65 | -112.74 | -11.38 | -6.98% | 74626.28 | 118651.7 | 8.30% | | 688159 | 有方科技 | 56.60 | 59.49 | -4.42 | -7.24% | 65122.4 | 37696.58 | 7.02% | | 603290 | 斯达半导 | 107.25 | 55.09 | -8.49 | -7.34% | 126485 | 136887.8 | 5.28% | | 300752 | 隆利科技 | 19.37 | 58.54 | -1.62 | -7.72% | 131302 | 25873.13 | 8.35% | | 300502 | 新易盛 | 374.00 | 49.44 | -32.10 | -7.90% | 785612 | 2990590 | 8.87% | | 688143 | 长盈通 | 39.36 | 96.69 | -3.39 | -7.93% | 52327.78 | 20997.88 | 5.54% | | 605118 | 力鼎光电 | 28.65 | 42.70 | -2.51 | -8.06% | 107826 | 31306.78 | 2.65% | | 300866 | 安克创新 | 112.95 | 23.51 | -10.21 | -8.29% | 133767 | 154235.9 | 4.43% | | 920357 | 雅葆轩 | 28.88 | 37.72 | -2.62 | -8.32% | 60002 | 18159.92 | 17.67% | | 688205 | 德科立 | 106.44 | 262.13 | -10.05 | -8.63% | 120534.4 | 130175.4 | 7.62% | | 603228 | 景旺电子 | 74.01 | 62.72 | -7.53 | -9.23% | 586061 | 446132.5 | 6.01% | | 688093 | 世华科技 | 39.80 | 27.86 | -4.13 | -9.40% | 108812.8 | 44239.25 | 4.14% | | 301389 | 隆扬电子 | 58.50 | 149.02 | -6.20 | -9.58% | 158057 | 94865.24 | 19.26% | | 688519 | 南亚新材 | 72.36 | 111.68 | -7.74 | -9.66% | 76982.58 | 57140.5 | 3.28% | | 603678 | 火炬电子 | 35.41 | 58.29 | -3.82 | -9.74% | 356774 | 128881.7 | 7.50% | | 688668 | 鼎通科技 | 93.07 | 62.12 | -10.93 | -10.51% | 121735.9 | 117245.9 | 8.75% | | 688282 | 理工导航 | 53.07 | 176.76 | -6.82 | -11.39% | 30417.83 | 16808.2 | 3.46% | | 300394 | 天孚通信 | 172.02 | 72.98 | -22.48 | -11.56% | 586383 | 1035267 | 7.56% | | 688195 | 腾景科技 | 117.60 | 195.80 | -15.43 | -11.60% | 118133.4 | 147118.5 | 9.13% | | 688286 | 敏芯股份 | 85.59 | 97.09 | -12.36 | -12.62% | 53370.59 | 47104.95 | 9.52% |
|