|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鸿泉技术(688288)计算机、通信和其他电子设备制造业上涨家数:230下跌家数:432平均涨幅:-0.43%平均换手:3.86%总成交额:7076.48亿元 更新时间：2026-05-28 13:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301123 | 奕东电子 | 95.40 | -436.99 | +15.90 | +20.00% | 190775 | 172171.6 | 11.56% | | 688172 | 燕东微 | 76.37 | -238.97 | +11.22 | +17.22% | 318013.6 | 234501.1 | 4.09% | | 688783 | 西安奕材-U | 38.05 | -204.40 | +4.44 | +13.21% | 444584.6 | 169002.6 | 24.01% | | 688347 | 华虹公司 | 244.00 | 859.29 | +28.39 | +13.17% | 350388.6 | 840037.5 | 8.59% | | 688249 | 晶合集成 | 48.11 | 155.94 | +5.11 | +11.88% | 706990.8 | 328701.5 | 3.52% | | 300566 | 激智科技 | 25.01 | 32.48 | +2.64 | +11.80% | 361107 | 87911.85 | 15.93% | | 301389 | 隆扬电子 | 91.30 | 258.78 | +9.10 | +11.07% | 138559 | 121780.5 | 4.89% | | 688146 | 中船特气 | 171.80 | 252.55 | +16.80 | +10.84% | 116432 | 194479.4 | 8.03% | | 301217 | 铜冠铜箔 | 112.94 | 570.06 | +11.02 | +10.81% | 377224 | 405657.3 | 4.55% | | 688143 | 长盈通 | 164.74 | 984.40 | +15.73 | +10.56% | 68444.01 | 107752.6 | 5.59% | | 600360 | 华微电子 | 12.28 | 67.06 | +1.12 | +10.04% | 1169868 | 137391.2 | 12.18% | | 002806 | 华锋股份 | 16.81 | -83.36 | +1.53 | +10.01% | 174337 | 28506.02 | 10.01% | | 603267 | 鸿远电子 | 70.06 | 56.60 | +6.37 | +10.00% | 213351 | 144409.3 | 9.23% | | 603678 | 火炬电子 | 47.31 | 89.01 | +4.30 | +10.00% | 505168 | 235433.7 | 10.62% | | 000636 | 风华高科 | 48.64 | 183.13 | +4.42 | +10.00% | 1510328 | 722586.2 | 13.05% | | 002552 | 宝鼎科技 | 55.58 | 125.14 | +5.05 | +9.99% | 335779 | 177653.2 | 9.11% | | 002484 | 江海股份 | 74.07 | 92.02 | +6.73 | +9.99% | 211696 | 154600.7 | 2.58% | | 000509 | 华塑控股 | 5.73 | -437.88 | +0.52 | +9.98% | 589528 | 33758.44 | 5.49% | | 300916 | 朗特智能 | 38.56 | 75.83 | +3.43 | +9.76% | 87761 | 33259.04 | 8.83% | | 603773 | 沃格光电 | 109.54 | -132.78 | +9.55 | +9.55% | 255519 | 268178.5 | 11.37% | | 688260 | 昀冢科技 | 92.51 | -58.20 | +7.74 | +9.13% | 89733.07 | 81706.74 | 7.48% | | 600330 | 天通股份 | 34.05 | -164.71 | +2.84 | +9.10% | 1817881 | 578860.5 | 14.74% | | 300679 | 电连技术 | 57.42 | 104.48 | +4.57 | +8.65% | 249114 | 139027.1 | 6.93% | | 002636 | 金安国纪 | 52.80 | 80.21 | +4.16 | +8.55% | 606595 | 308479.8 | 8.37% | | 688126 | 沪硅产业 | 30.41 | -56.40 | +2.34 | +8.34% | 1900576 | 568865 | 6.96% | | 300620 | 光库科技 | 281.07 | 332.62 | +21.23 | +8.17% | 205846 | 564224.2 | 8.32% | | 301321 | 翰博高新 | 34.11 | -113.19 | +2.56 | +8.11% | 109392 | 36212.37 | 7.41% | | 300666 | 江丰电子 | 197.80 | 95.07 | +14.40 | +7.85% | 186441 | 362864.5 | 8.38% | | 301511 | 德福科技 | 113.25 | 295.53 | +7.95 | +7.55% | 370688 | 407162.1 | 9.90% | | 300835 | 龙磁科技 | 184.06 | 130.96 | +12.77 | +7.46% | 53712 | 98651.53 | 6.46% | | 603989 | 艾华集团 | 37.45 | 56.48 | +2.52 | +7.21% | 323997 | 117645.6 | 8.12% | | 600460 | 士兰微 | 38.03 | 137.93 | +2.45 | +6.89% | 1590593 | 592549.4 | 9.56% | | 688584 | 上海合晶 | 28.61 | 161.30 | +1.77 | +6.59% | 270380.4 | 75960.2 | 7.88% | | 002579 | 中京电子 | 17.57 | 410.39 | +1.03 | +6.23% | 2174388 | 366490.6 | 37.27% | | 600151 | 航天机电 | 14.52 | -46.22 | +0.84 | +6.14% | 1162562 | 170476.8 | 8.11% | | 300739 | 明阳电路 | 38.19 | 166.71 | +2.20 | +6.11% | 315991 | 116614.3 | 10.43% | | 002222 | 福晶科技 | 106.20 | 169.92 | +5.95 | +5.94% | 357236 | 372548.9 | 7.63% | | 002859 | 洁美科技 | 67.18 | 123.88 | +3.71 | +5.85% | 162765 | 108155 | 4.01% | | 688545 | 兴福电子 | 80.47 | 133.14 | +4.33 | +5.69% | 125417.7 | 99466.32 | 6.88% | | 920012 | 创达新材 | 89.33 | 67.54 | +4.73 | +5.59% | 52634 | 46401.19 | 27.28% | | 688668 | 鼎通科技 | 303.00 | 157.48 | +15.50 | +5.39% | 50521.65 | 153321.4 | 3.63% | | 000733 | 振华科技 | 53.04 | 29.91 | +2.70 | +5.36% | 406078 | 214473.8 | 7.33% | | 688181 | 八亿时空 | 47.29 | 77.77 | +2.39 | +5.32% | 129472.1 | 60846.1 | 9.63% | | 301205 | 联特科技 | 256.89 | 381.22 | +12.89 | +5.28% | 73063 | 181562.5 | 8.76% | | 301183 | 东田微 | 263.19 | 194.15 | +13.14 | +5.25% | 71737 | 185192.8 | 12.22% | | 300802 | 矩子科技 | 24.23 | 76.26 | +1.19 | +5.16% | 139308 | 33151.89 | 7.14% | | 688141 | 杰华特 | 102.76 | -52.59 | +5.02 | +5.14% | 114563.9 | 115891 | 2.54% | | 688103 | 国力电子 | 67.89 | 98.99 | +3.29 | +5.09% | 26773.41 | 18103.77 | 2.81% | | 300710 | 万隆光电 | 41.01 | -117.75 | +1.98 | +5.07% | 75263 | 30367.4 | 10.09% | | 600745 | *ST闻泰 | 19.69 | -2.66 | +0.94 | +5.01% | 276455 | 54340.02 | 2.22% | | 002977 | *ST天箭 | 28.16 | -14.19 | +1.34 | +5.00% | 12202 | 3397.19 | 1.83% | | 688530 | 欧莱新材 | 50.82 | 4309.98 | +2.31 | +4.76% | 62360.6 | 31583.46 | 8.94% | | 301566 | 达利凯普 | 34.50 | 85.41 | +1.56 | +4.74% | 223058 | 76614.2 | 10.33% | | 300301 | ST长方 | 3.42 | -19.15 | +0.15 | +4.59% | 124923 | 4232.76 | 1.58% | | 002655 | 共达电声 | 40.64 | 252.15 | +1.76 | +4.53% | 482997 | 197717.5 | 13.28% | | 603290 | 斯达半导 | 140.98 | 102.88 | +5.98 | +4.43% | 147879 | 205428.7 | 6.18% | | 688981 | 中芯国际 | 152.61 | 242.37 | +6.39 | +4.37% | 1280742 | 1975579 | 6.41% | | 688352 | 颀中科技 | 18.64 | -390.56 | +0.76 | +4.25% | 349700.9 | 63417.51 | 9.56% | | 301176 | 逸豪新材 | 45.88 | -162.65 | +1.86 | +4.23% | 91304 | 41188.48 | 5.57% | | 688396 | 华润微 | 68.74 | 100.63 | +2.76 | +4.18% | 548929.6 | 370758.9 | 4.13% | | 300726 | 宏达电子 | 62.70 | 58.67 | +2.50 | +4.15% | 158690 | 99908.52 | 7.40% | | 300735 | 光弘科技 | 24.37 | 72.93 | +0.97 | +4.15% | 322761 | 79087.12 | 4.26% | | 688469 | 芯联集成-U | 8.88 | -148.59 | +0.35 | +4.10% | 3134695 | 271849 | 5.34% | | 603936 | 博敏电子 | 25.08 | -512.69 | +0.96 | +3.98% | 466480 | 111150.6 | 7.40% | | 002289 | *ST宇顺 | 40.50 | 338.59 | +1.55 | +3.98% | 23187 | 9177.95 | 0.84% | | 300408 | 三环集团 | 127.78 | 85.13 | +4.79 | +3.89% | 625736 | 800049.2 | 3.35% | | 603083 | 剑桥科技 | 195.50 | 196.77 | +7.00 | +3.71% | 198251 | 385784.7 | 7.19% | | 600237 | 铜峰电子 | 10.29 | 55.33 | +0.36 | +3.63% | 629504 | 64242.94 | 10.08% | | 688403 | 汇成股份 | 20.92 | 204.58 | +0.73 | +3.62% | 430507.9 | 89294.11 | 4.34% | | 300270 | 中威电子 | 13.12 | -93.58 | +0.45 | +3.55% | 67174 | 8703.7 | 2.62% | | 688261 | 东微半导 | 96.75 | 269.76 | +3.27 | +3.50% | 77182.17 | 73439.52 | 6.32% | | 300205 | *ST天喻 | 5.92 | -4.19 | +0.20 | +3.50% | 29995 | 1766.59 | 0.70% | | 002185 | 华天科技 | 20.85 | 83.49 | +0.70 | +3.47% | 7330098 | 1531340 | 22.44% | | 601138 | 工业富联 | 72.39 | 35.34 | +2.31 | +3.30% | 2090402 | 1503179 | 1.05% | | 603595 | ST东尼 | 26.44 | -120.78 | +0.83 | +3.24% | 35926 | 9242.5 | 1.55% | | 301329 | 信音电子 | 26.34 | 58.70 | +0.81 | +3.17% | 28631 | 7378.59 | 6.66% | | 301150 | 中一科技 | 65.47 | 109.55 | +2.01 | +3.17% | 98764 | 63199.99 | 4.44% | | 920045 | 蘅东光 | 568.98 | 117.63 | +17.43 | +3.16% | 6892 | 39307.08 | 3.42% | | 002217 | 合力泰 | 2.67 | 1025.88 | +0.08 | +3.09% | 5779094 | 157843.9 | 7.94% | | 688362 | 甬矽电子 | 71.00 | 348.06 | +2.09 | +3.03% | 347333.8 | 244218 | 8.46% | | 688432 | 有研硅 | 20.08 | 120.33 | +0.59 | +3.03% | 293651.4 | 59364.56 | 2.35% | | 300319 | 麦捷科技 | 15.02 | 44.27 | +0.44 | +3.02% | 651532 | 96789.85 | 7.73% | | 603375 | 盛景微 | 52.66 | 629.62 | +1.54 | +3.01% | 36847 | 19252.08 | 5.78% | | 300852 | 四会富仕 | 54.58 | 67.97 | +1.59 | +3.00% | 72106 | 39364.79 | 4.65% | | 920981 | 晶赛科技 | 36.86 | 223.03 | +1.05 | +2.93% | 20177 | 7349.919 | 5.25% | | 301630 | 同宇新材 | 279.43 | 80.30 | +7.93 | +2.92% | 17524 | 49090.37 | 17.52% | | 688150 | 莱特光电 | 56.87 | 112.05 | +1.61 | +2.91% | 116023.2 | 65450 | 2.88% | | 688629 | 华丰科技 | 148.71 | 158.74 | +4.19 | +2.90% | 172566.4 | 259196.3 | 9.49% | | 301132 | 满坤科技 | 40.29 | 54.53 | +1.08 | +2.75% | 55379 | 22337.06 | 5.85% | | 688210 | 统联精密 | 49.50 | -293.96 | +1.30 | +2.70% | 50312.22 | 25037.49 | 3.09% | | 688418 | 震有科技 | 50.81 | -86.37 | +1.29 | +2.61% | 44808.12 | 22594.09 | 2.33% | | 300322 | 硕贝德 | 34.01 | 258.24 | +0.86 | +2.59% | 289151 | 98506.27 | 6.57% | | 301319 | 唯特偶 | 102.77 | 213.81 | +2.59 | +2.59% | 74095 | 74109.62 | 5.46% | | 688381 | 帝奥微 | 46.05 | -110.63 | +1.15 | +2.56% | 105222.3 | 48329.46 | 4.25% | | 600888 | 新疆众和 | 12.03 | 26.50 | +0.30 | +2.56% | 958107.1 | 110780.7 | 6.17% | | 688388 | 嘉元科技 | 45.43 | 135.23 | +1.12 | +2.53% | 180161.8 | 80989.43 | 3.95% | | 603175 | 超颖电子 | 93.51 | 636.98 | +2.27 | +2.49% | 27989 | 25910.6 | 6.15% | | 688020 | 方邦股份 | 157.61 | -126.85 | +3.73 | +2.42% | 38882.37 | 60790.62 | 4.72% | | 003026 | 中晶科技 | 44.91 | 116.76 | +1.01 | +2.30% | 61977 | 28070.23 | 6.21% | | 603002 | 宏昌电子 | 16.94 | 653.79 | +0.38 | +2.29% | 619162 | 104505.9 | 5.46% | | 688525 | 佰维存储 | 324.20 | 38.65 | +7.21 | +2.27% | 245218 | 774617.3 | 5.21% | | 605358 | 立昂微 | 57.77 | -715.81 | +1.27 | +2.25% | 690656.9 | 402106.6 | 10.29% | | 688011 | 新光光电 | 59.30 | -144.36 | +1.29 | +2.22% | 13481.97 | 8063.833 | 1.35% | | 301458 | 钧崴电子 | 46.60 | 92.92 | +1.01 | +2.22% | 69738 | 32595.76 | 5.94% | | 300046 | 台基股份 | 35.60 | 184.44 | +0.77 | +2.21% | 163380 | 58045.65 | 6.91% | | 300811 | 铂科新材 | 88.24 | 82.73 | +1.86 | +2.15% | 128644 | 113271.3 | 3.87% | | 300711 | 广哈通信 | 20.02 | 71.52 | +0.42 | +2.14% | 59269 | 12121.48 | 2.39% | | 688800 | 瑞可达 | 128.92 | 93.91 | +2.64 | +2.09% | 68442.47 | 86567.32 | 3.33% | | 301285 | 鸿日达 | 116.36 | -332.33 | +2.36 | +2.07% | 40007 | 46069 | 3.05% | | 600171 | 上海贝岭 | 30.80 | 99.13 | +0.62 | +2.05% | 326455 | 100122.8 | 4.60% | | 300397 | 天和防务 | 14.08 | -122.95 | +0.28 | +2.03% | 154935 | 21665.58 | 3.80% | | 300576 | 容大感光 | 46.27 | 153.60 | +0.92 | +2.03% | 230323 | 106516.1 | 9.81% | | 002396 | 星网锐捷 | 24.02 | 45.22 | +0.47 | +2.00% | 277815 | 66603.08 | 3.67% | | 688798 | 艾为电子 | 79.49 | 60.96 | +1.49 | +1.91% | 60271.57 | 47688.13 | 4.44% | | 300964 | 本川智能 | 86.61 | 198.23 | +1.61 | +1.89% | 29352 | 25188.04 | 5.24% | | 300308 | 中际旭创 | 1131.67 | 84.30 | +20.30 | +1.83% | 144279 | 1603342 | 1.30% | | 688693 | 锴威特 | 108.10 | -83.00 | +1.86 | +1.75% | 22075 | 24115.48 | 5.67% | | 688711 | 宏微科技 | 37.80 | 475.49 | +0.65 | +1.75% | 142100.3 | 53732.07 | 6.67% | | 300939 | 秋田微 | 74.83 | 120.24 | +1.28 | +1.74% | 115157 | 86106.46 | 9.60% | | 600563 | 法拉电子 | 173.33 | 32.62 | +2.96 | +1.74% | 87857 | 154471.7 | 3.90% | | 002161 | 远望谷 | 6.54 | 3706.16 | +0.11 | +1.71% | 106970 | 6878.57 | 1.45% | | 688081 | 兴图新科 | 56.54 | -115.09 | +0.94 | +1.69% | 21123.35 | 12111.09 | 2.05% | | 300456 | 赛微电子 | 45.53 | 23.45 | +0.75 | +1.67% | 256538 | 115774.6 | 4.29% | | 688195 | 腾景科技 | 332.00 | 596.31 | +5.35 | +1.64% | 51897.19 | 174136.1 | 4.01% | | 002281 | 光迅科技 | 206.00 | 160.39 | +3.30 | +1.63% | 339095 | 696824.2 | 4.35% | | 688401 | 路维光电 | 83.56 | 59.60 | +1.31 | +1.59% | 56976.26 | 47335.25 | 2.95% | | 603738 | 泰晶科技 | 46.70 | 270.67 | +0.73 | +1.59% | 269570 | 124557.1 | 6.99% | | 301191 | 菲菱科思 | 163.25 | 154.25 | +2.55 | +1.59% | 33609 | 55008.07 | 6.42% | | 300623 | 捷捷微电 | 36.73 | 65.70 | +0.56 | +1.55% | 401929 | 146845.6 | 5.24% | | 600884 | 杉杉股份 | 15.10 | 44.94 | +0.23 | +1.55% | 700455.1 | 105423.2 | 3.82% | | 301531 | 春光集团 | 77.55 | 127.63 | +1.17 | +1.53% | 66568 | 52684.97 | 14.20% | | 002463 | 沪电股份 | 130.20 | 58.24 | +1.91 | +1.49% | 658385 | 861028.9 | 3.42% | | 301517 | 陕西华达 | 58.75 | -137.99 | +0.86 | +1.49% | 27942 | 16619.13 | 2.86% | | 002519 | 银河电子 | 6.88 | -117.80 | +0.10 | +1.47% | 323751 | 22501.67 | 2.90% | | 688515 | 裕太微-U | 201.93 | -138.94 | +2.93 | +1.47% | 25410.47 | 51467.53 | 5.10% | | 688519 | 南亚新材 | 219.42 | 139.47 | +3.12 | +1.44% | 50343.44 | 108730.5 | 2.14% | | 300373 | 扬杰科技 | 111.60 | 44.24 | +1.58 | +1.44% | 320808 | 362276.5 | 5.92% | | 002869 | 金溢科技 | 18.39 | -22.01 | +0.26 | +1.43% | 23517 | 4326.41 | 1.49% | | 300516 | 久之洋 | 34.95 | 589.33 | +0.48 | +1.39% | 28430 | 10017.36 | 1.13% | | 688313 | 仕佳光子 | 157.07 | 179.63 | +2.07 | +1.34% | 190140 | 297542.9 | 4.21% | | 001314 | 亿道信息 | 58.05 | 75.38 | +0.75 | +1.31% | 39294 | 23319.61 | 3.16% | | 600980 | 北矿科技 | 21.97 | 32.81 | +0.28 | +1.29% | 21888 | 4790.3 | 1.16% | | 689009 | 九号公司-WD | 38.49 | 18.48 | +0.49 | +1.29% | 74540.33 | 28584.36 | 1.34% | | 688618 | 三旺通信 | 37.96 | 154.09 | +0.48 | +1.28% | 21365.31 | 8132.449 | 1.94% | | 301577 | 美信科技 | 71.25 | -129.10 | +0.90 | +1.28% | 10387 | 7521.47 | 5.51% | | 688416 | 恒烁股份 | 129.65 | -438.79 | +1.61 | +1.26% | 54659.92 | 71232.66 | 6.59% | | 000988 | 华工科技 | 161.89 | 95.79 | +2.01 | +1.26% | 504329 | 813588.6 | 5.02% | | 605058 | 澳弘电子 | 39.81 | 38.21 | +0.49 | +1.25% | 35495 | 14020.27 | 2.48% | | 688484 | 南芯科技 | 46.21 | 110.75 | +0.56 | +1.23% | 88136.48 | 40918.14 | 2.06% | | 688596 | XD正帆科 | 41.74 | 160.95 | +0.50 | +1.21% | 94913.08 | 39522.35 | 3.23% | | 600525 | ST长园 | 5.33 | -6.77 | +0.06 | +1.14% | 97270 | 5210.79 | 0.74% | | 000063 | 中兴通讯 | 35.21 | 37.64 | +0.39 | +1.12% | 702804 | 245988.1 | 1.74% | | 002199 | *ST东晶 | 15.65 | -102.71 | +0.17 | +1.10% | 66390 | 10413.26 | 2.87% | | 600666 | 奥瑞德 | 4.67 | 91.76 | +0.05 | +1.08% | 1170592 | 55662.98 | 4.68% | | 300976 | 达瑞电子 | 92.85 | 41.94 | +0.99 | +1.08% | 36453 | 32759.46 | 4.22% | | 300661 | 圣邦股份 | 120.60 | 122.51 | +1.21 | +1.01% | 146874 | 176038.7 | 2.45% | | 688270 | ST臻镭 | 130.01 | 185.40 | +1.26 | +0.98% | 57442.62 | 75163.63 | 2.68% | | 688002 | 睿创微纳 | 131.84 | 42.13 | +1.24 | +0.95% | 65969.74 | 86823.9 | 1.42% | | 300857 | 协创数据 | 248.34 | 69.62 | +2.32 | +0.94% | 110270 | 272628 | 2.26% | | 688665 | 四方光电 | 54.15 | 41.05 | +0.50 | +0.93% | 9964.68 | 5426.556 | 0.98% | | 688655 | 迅捷兴 | 51.10 | -297.98 | +0.47 | +0.93% | 61895.63 | 31966.71 | 4.64% | | 300211 | *ST亿通 | 8.75 | -93.96 | +0.08 | +0.92% | 29470 | 2573.24 | 0.99% | | 920971 | 天马新材 | 33.61 | 83.16 | +0.30 | +0.90% | 34852 | 11876.74 | 4.07% | | 300555 | ST路通 | 13.52 | -28.33 | +0.12 | +0.90% | 11972 | 1626.48 | 0.60% | | 688549 | 中巨芯-U | 14.75 | -2411.53 | +0.13 | +0.89% | 457580.6 | 68003.39 | 7.76% | | 301275 | 汉朔科技 | 43.40 | 37.98 | +0.37 | +0.86% | 40070 | 17461.92 | 1.33% | | 002897 | 意华股份 | 80.67 | 53.21 | +0.68 | +0.85% | 126454 | 103603.7 | 6.93% | | 001229 | 魅视科技 | 35.03 | 60.90 | +0.29 | +0.83% | 7360 | 2602.69 | 1.40% | | 603186 | 华正新材 | 129.60 | 70.25 | +1.05 | +0.82% | 104145 | 132011.9 | 6.64% | | 300689 | 澄天伟业 | 55.86 | 928.43 | +0.45 | +0.81% | 10481 | 5858.35 | 1.03% | | 600183 | 生益科技 | 132.83 | 82.13 | +1.07 | +0.81% | 657692 | 852148.6 | 2.75% | | 002446 | 盛路通信 | 9.94 | 130.81 | +0.08 | +0.81% | 207534 | 20681.66 | 2.45% | | 688387 | 信科移动-U | 17.63 | -249.67 | +0.14 | +0.80% | 362326.7 | 63718.16 | 1.80% | | 688380 | 中微半导 | 47.18 | 62.75 | +0.37 | +0.79% | 78627.85 | 37153.23 | 1.96% | | 300042 | 朗科科技 | 61.82 | 101.76 | +0.48 | +0.78% | 152165 | 93975.45 | 7.59% | | 603072 | 天和磁材 | 37.12 | 56.66 | +0.28 | +0.76% | 20491 | 7661.7 | 1.62% | | 002902 | 铭普光磁 | 33.96 | -35.68 | +0.25 | +0.74% | 127368 | 43568.91 | 7.17% | | 301486 | 致尚科技 | 280.33 | 559.92 | +2.03 | +0.73% | 36960 | 101615 | 5.10% | | 301687 | 新广益 | 62.25 | 73.12 | +0.45 | +0.73% | 25923 | 16451.51 | 8.78% | | 300331 | 苏大维格 | 53.96 | -2399.54 | +0.39 | +0.73% | 72407 | 39166.74 | 3.26% | | 603328 | 依顿电子 | 12.65 | 32.63 | +0.09 | +0.72% | 243014 | 30579.59 | 2.43% | | 301328 | 维峰电子 | 60.80 | 105.36 | +0.41 | +0.68% | 24808 | 14937.62 | 2.15% | | 603005 | 晶方科技 | 43.30 | 76.38 | +0.29 | +0.67% | 921364.9 | 401039.8 | 14.13% | | 002413 | 雷科防务 | 10.69 | -214.03 | +0.07 | +0.66% | 345787 | 37170.94 | 2.67% | | 300353 | 东土科技 | 21.54 | 142.32 | +0.14 | +0.65% | 152870 | 32997.09 | 2.83% | | 688135 | 利扬芯片 | 38.65 | 4988.69 | +0.25 | +0.65% | 120284.1 | 46420.84 | 5.16% | | 301157 | 华塑科技 | 71.65 | 138.67 | +0.46 | +0.65% | 11679 | 8541.42 | 5.65% | | 688439 | 振华风光 | 54.08 | 79.22 | +0.33 | +0.61% | 26348.4 | 14373.96 | 1.32% | | 000547 | 航天发展 | 21.33 | -27.55 | +0.13 | +0.61% | 578490 | 124623.6 | 3.64% | | 301086 | 鸿富瀚 | 230.78 | 170.80 | +1.32 | +0.58% | 10112 | 23500.14 | 2.14% | | 300346 | 南大光电 | 56.54 | 112.17 | +0.32 | +0.57% | 303579 | 170467.6 | 4.59% | | 688820 | 盛合晶微 | 213.06 | 401.86 | +1.20 | +0.57% | 224402.2 | 474487.9 | 12.98% | | 002577 | 雷柏科技 | 18.31 | -651.24 | +0.10 | +0.55% | 31639 | 5882.25 | 1.13% | | 002106 | 莱宝高科 | 12.33 | 42.46 | +0.06 | +0.49% | 385545 | 48022.98 | 5.47% | | 301626 | 苏州天脉 | 334.59 | 343.26 | +1.55 | +0.47% | 14522 | 48073.98 | 2.76% | | 688535 | 华海诚科 | 126.79 | 398.22 | +0.58 | +0.46% | 60899.67 | 77970.43 | 7.55% | | 688220 | 翱捷科技-U | 113.49 | -160.35 | +0.49 | +0.43% | 84624.6 | 96013.43 | 2.29% | | 688689 | 银河微电 | 42.08 | 58.89 | +0.18 | +0.43% | 34144.82 | 14443.97 | 2.65% | | 002273 | 水晶光电 | 42.23 | 49.01 | +0.18 | +0.43% | 587854 | 250198.6 | 4.32% | | 301067 | 显盈科技 | 34.43 | -50.14 | +0.14 | +0.41% | 38612 | 13509.82 | 5.85% | | 600990 | 四创电子 | 19.75 | -16.51 | +0.08 | +0.41% | 24536 | 4895.63 | 0.91% | | 300227 | 光韵达 | 10.34 | -20.29 | +0.04 | +0.39% | 94502 | 9721.97 | 2.18% | | 301182 | 凯旺科技 | 85.34 | -72.03 | +0.32 | +0.38% | 19956 | 17331.46 | 2.28% | | 688138 | 清溢光电 | 33.43 | 55.02 | +0.12 | +0.36% | 75267.23 | 25376.27 | 2.39% | | 300581 | 晨曦航空 | 11.26 | -90.65 | +0.04 | +0.36% | 44530 | 5056.01 | 0.81% | | 920357 | 雅葆轩 | 17.46 | 24.40 | +0.06 | +0.34% | 8323 | 1459.612 | 1.44% | | 000970 | 中科三环 | 11.69 | 150.83 | +0.04 | +0.34% | 136429 | 16031.35 | 1.12% | | 688371 | 菲沃泰 | 37.79 | 4720.37 | +0.12 | +0.32% | 150441.9 | 55509.2 | 4.48% | | 003031 | 中瓷电子 | 147.60 | 105.16 | +0.40 | +0.27% | 68176 | 100563.1 | 2.00% | | 688230 | 芯导科技 | 72.49 | 76.09 | +0.19 | +0.26% | 14763.52 | 10763.77 | 1.26% | | 002600 | 领益智造 | 15.56 | 53.79 | +0.04 | +0.26% | 1594574 | 250244.2 | 2.21% | | 000823 | 超声电子 | 16.30 | 42.03 | +0.04 | +0.25% | 402023 | 66048.29 | 7.30% | | 301141 | 中科磁业 | 50.70 | 242.61 | +0.12 | +0.24% | 12180 | 6211.6 | 2.74% | | 920346 | 威贸电子 | 17.33 | 29.77 | +0.04 | +0.23% | 2744 | 475.3097 | 0.62% | | 603633 | 徕木股份 | 8.81 | -18.51 | +0.02 | +0.23% | 480919 | 42471.85 | 11.27% | | 600562 | 国睿科技 | 24.37 | 48.01 | +0.05 | +0.21% | 51622 | 12736.91 | 0.42% | | 002845 | 同兴达 | 15.98 | 129.67 | +0.03 | +0.19% | 130903 | 21263.23 | 5.23% | | 688175 | 高凌信息 | 34.91 | -178.31 | +0.06 | +0.17% | 14562.32 | 5067.31 | 1.13% | | 688035 | 德邦科技 | 82.44 | 102.08 | +0.14 | +0.17% | 64144.91 | 53379.1 | 4.51% | | 688776 | 国光电气 | 70.41 | -54.12 | +0.11 | +0.16% | 14899.51 | 10630.23 | 1.37% | | 300120 | 经纬辉开 | 7.15 | -8.31 | +0.01 | +0.14% | 111726 | 8050.8 | 2.12% | | 300866 | 安克创新 | 124.15 | 26.41 | +0.15 | +0.12% | 26218 | 32439 | 0.85% | | 002815 | 崇达技术 | 16.79 | 85.93 | +0.02 | +0.12% | 392431 | 65634.04 | 5.05% | | 002962 | 五方光电 | 19.90 | 192.91 | +0.02 | +0.10% | 264491 | 53422.85 | 12.64% | | 688233 | 神工股份 | 89.81 | 154.63 | +0.07 | +0.08% | 40170.06 | 36253.5 | 2.36% | | 301282 | 金禄电子 | 27.53 | 69.32 | +0.02 | +0.07% | 75508 | 21055.52 | 4.28% | | 688047 | 龙芯中科 | 153.71 | -147.52 | +0.09 | +0.06% | 87523.08 | 137525.4 | 2.18% | | 300629 | 新劲刚 | 24.47 | 55.51 | +0.01 | +0.04% | 56983 | 14044.69 | 2.63% | | 920491 | 奥迪威 | 26.15 | 43.83 | +0.01 | +0.04% | 32618 | 8537.047 | 2.82% | | 300843 | 胜蓝股份 | 93.43 | 129.83 | +0.01 | +0.01% | 24926 | 23362.01 | 1.55% | | 000801 | 四川九洲 | 13.12 | 77.47 | 0.00 | 0.00% | 106079 | 14049.13 | 1.04% | | 600203 | 福日电子 | 13.43 | 208.48 | 0.00 | 0.00% | 329910 | 45020.86 | 5.56% | | 002426 | 胜利精密 | 3.45 | -15.38 | 0.00 | 0.00% | 500986 | 17437.14 | 1.47% | | 300127 | 银河磁体 | 30.00 | 50.47 | 0.00 | 0.00% | 28889 | 8723.23 | 1.24% | | 688496 | *ST清越 | 1.09 | -4.25 | 0.00 | 0.00% | 66098.29 | 738.6686 | 2.78% | | 301488 | 豪恩汽电 | 148.64 | 189.51 | -0.07 | -0.05% | 14941 | 21861.21 | 6.38% | | 300951 | 博硕科技 | 39.35 | 92.66 | -0.02 | -0.05% | 16289 | 6481.68 | 1.08% | | 301358 | 湖南裕能 | 87.38 | 29.02 | -0.05 | -0.06% | 112272 | 98549.91 | 1.48% | | 002052 | 同洲电子 | 10.16 | 125.32 | -0.01 | -0.10% | 71154 | 7273.5 | 1.03% | | 300747 | 锐科激光 | 36.17 | 108.78 | -0.04 | -0.11% | 243657 | 88129.32 | 4.67% | | 920110 | 雷特科技 | 26.86 | 26.06 | -0.03 | -0.11% | 592 | 158.9601 | 0.36% | | 600100 | 同方股份 | 7.95 | 80.35 | -0.01 | -0.13% | 271139 | 21823.83 | 0.81% | | 002383 | 合众思壮 | 7.91 | -36.49 | -0.01 | -0.13% | 70191 | 5609.23 | 0.95% | | 302132 | 中航成飞 | 61.60 | 47.46 | -0.10 | -0.16% | 27989 | 17320.16 | 0.48% | | 688548 | 广钢气体 | 29.79 | 122.44 | -0.05 | -0.17% | 141326 | 42293.16 | 2.04% | | 300709 | 精研科技 | 46.80 | 456.08 | -0.08 | -0.17% | 65768 | 31689.73 | 4.41% | | 301106 | 骏成科技 | 33.61 | 46.22 | -0.06 | -0.18% | 14316 | 4896.44 | 1.40% | | 300602 | 飞荣达 | 44.75 | 67.78 | -0.08 | -0.18% | 190357 | 85215.09 | 4.81% | | 603118 | 共进股份 | 12.87 | 126.76 | -0.03 | -0.23% | 217667 | 28204.71 | 2.76% | | 920526 | 凯华材料 | 25.50 | 135.70 | -0.06 | -0.23% | 40201 | 10033.01 | 7.68% | | 920395 | 朗鸿科技 | 8.11 | 34.30 | -0.02 | -0.25% | 1813 | 147.0178 | 0.17% | | 002506 | 协鑫集成 | 3.55 | -17.98 | -0.01 | -0.28% | 1702991 | 61069.27 | 2.91% | | 603803 | 瑞斯康达 | 13.32 | -307.48 | -0.04 | -0.30% | 153942 | 20469.1 | 3.62% | | 920036 | 觅睿科技 | 41.20 | 35.50 | -0.13 | -0.31% | 8321 | 3438.542 | 6.37% | | 920008 | 成电光信 | 21.98 | 69.95 | -0.07 | -0.32% | 4399 | 976.2273 | 1.29% | | 300414 | 中光防雷 | 12.07 | 172.91 | -0.04 | -0.33% | 33067 | 4020.36 | 1.05% | | 301251 | 威尔高 | 72.20 | 187.76 | -0.25 | -0.35% | 31880 | 23098.48 | 5.90% | | 002134 | 天津普林 | 30.27 | 471.07 | -0.11 | -0.36% | 80582 | 24558.81 | 3.27% | | 300502 | 新易盛 | 692.42 | 64.21 | -2.58 | -0.37% | 163653 | 1122693 | 1.83% | | 688061 | 灿瑞科技 | 39.68 | -68.83 | -0.15 | -0.38% | 13219.45 | 5310.138 | 1.15% | | 688593 | 新相微 | 39.97 | 1496.80 | -0.16 | -0.40% | 90597.46 | 36230.16 | 2.81% | | 002180 | 奔图科技 | 16.43 | -31.65 | -0.07 | -0.42% | 82550 | 13688.81 | 0.61% | | 000045 | 深纺织Ａ | 11.65 | 84.59 | -0.05 | -0.43% | 33854 | 3977.04 | 0.74% | | 603386 | 骏亚科技 | 15.73 | -120.98 | -0.07 | -0.44% | 79182 | 12538.28 | 2.43% | | 002213 | 大为股份 | 35.62 | 4466.27 | -0.16 | -0.45% | 87993 | 31538.02 | 4.26% | | 920641 | 格利尔 | 14.88 | 206.33 | -0.07 | -0.47% | 5098 | 762.3749 | 1.12% | | 300102 | 乾照光电 | 25.32 | 200.05 | -0.12 | -0.47% | 167018 | 42687.02 | 1.82% | | 920821 | 则成电子 | 20.43 | 358.51 | -0.10 | -0.49% | 6859 | 1404.527 | 0.94% | | 301622 | 英思特 | 58.33 | 86.78 | -0.29 | -0.49% | 10417 | 6141.22 | 1.61% | | 300762 | 上海瀚讯 | 35.99 | -125.99 | -0.19 | -0.53% | 167158 | 61064.66 | 2.66% | | 301516 | 中远通 | 18.89 | -110.09 | -0.10 | -0.53% | 41508 | 7945.34 | 5.91% | | 688184 | ST帕瓦 | 12.92 | -3.25 | -0.07 | -0.54% | 8166.52 | 1062.383 | 0.83% | | 688458 | 美芯晟 | 42.36 | -204.23 | -0.23 | -0.54% | 24124.4 | 10348.6 | 2.57% | | 688720 | 艾森股份 | 99.60 | 165.34 | -0.55 | -0.55% | 42898.26 | 43366.24 | 7.61% | | 603293 | 埃泰克 | 45.98 | 32.63 | -0.26 | -0.56% | 21961 | 10043.83 | 6.26% | | 300909 | 汇创达 | 49.40 | 427.94 | -0.30 | -0.60% | 38598 | 19249.8 | 2.99% | | 002025 | 航天电器 | 69.06 | 166.81 | -0.43 | -0.62% | 122234 | 85562.47 | 2.69% | | 002456 | 欧菲光 | 9.31 | -212.88 | -0.06 | -0.64% | 1201923 | 113667.7 | 3.62% | | 688372 | 伟测科技 | 165.92 | 79.96 | -1.08 | -0.65% | 46959.16 | 79163.53 | 2.80% | | 301308 | 江波龙 | 548.00 | 42.64 | -3.59 | -0.65% | 100070 | 545219.9 | 3.55% | | 300656 | 民德电子 | 33.36 | -35.34 | -0.22 | -0.66% | 64625 | 21867.95 | 4.86% | | 688182 | 灿勤科技 | 35.86 | 144.40 | -0.24 | -0.66% | 49512.78 | 17790.9 | 1.24% | | 920183 | 海菲曼 | 36.75 | 24.01 | -0.25 | -0.68% | 2301 | 851.4042 | 2.05% | | 688721 | 龙图光罩 | 47.88 | 130.53 | -0.33 | -0.68% | 29465.12 | 14271.37 | 5.51% | | 920267 | 鑫汇科 | 15.29 | -33.38 | -0.11 | -0.71% | 1639 | 253.5463 | 0.55% | | 002729 | 好利科技 | 19.30 | 87.17 | -0.14 | -0.72% | 36016 | 7006.5 | 2.05% | | 002952 | 亚世光电 | 28.79 | 312.20 | -0.21 | -0.72% | 133563 | 37626.78 | 10.15% | | 600435 | 北方导航 | 12.03 | 149.56 | -0.09 | -0.74% | 103661 | 12601.14 | 0.69% | | 688539 | 高华科技 | 35.25 | 124.87 | -0.27 | -0.76% | 14249.05 | 5099.91 | 0.77% | | 002049 | 紫光国微 | 84.40 | 43.40 | -0.66 | -0.78% | 388265 | 329721.1 | 4.57% | | 688661 | XD和林微 | 105.58 | -1673.48 | -0.87 | -0.82% | 35711.66 | 37702.94 | 2.35% | | 300076 | *ST宁视 | 4.81 | -25.33 | -0.04 | -0.82% | 28649 | 1389.94 | 0.68% | | 300847 | 中船汉光 | 14.34 | 37.22 | -0.12 | -0.83% | 14485 | 2105.31 | 0.49% | | 000561 | 烽火电子 | 8.24 | -24.20 | -0.07 | -0.84% | 57241 | 4789.82 | 0.74% | | 002512 | ST达华 | 4.69 | -40.80 | -0.04 | -0.85% | 224510 | 10576.47 | 2.05% | | 688522 | 纳睿雷达 | 31.18 | 82.71 | -0.27 | -0.86% | 18747.99 | 5945.222 | 1.52% | | 300136 | 信维通信 | 111.00 | 145.91 | -0.98 | -0.88% | 519098 | 582106.9 | 6.29% | | 603496 | 恒为科技 | 23.75 | 156.31 | -0.21 | -0.88% | 114460 | 27373.17 | 3.57% | | 603933 | 睿能科技 | 24.62 | 90.69 | -0.22 | -0.89% | 48604 | 12081.61 | 2.34% | | 301330 | 熵基科技 | 27.88 | 33.16 | -0.25 | -0.89% | 16361 | 4582.11 | 0.84% | | 002782 | 可立克 | 29.87 | 58.08 | -0.27 | -0.90% | 255046 | 75488.38 | 5.24% | | 688209 | 英集芯 | 25.08 | 53.47 | -0.23 | -0.91% | 99629.91 | 25230.61 | 2.30% | | 688311 | 盟升电子 | 29.24 | -305.64 | -0.27 | -0.91% | 22303.23 | 6616.033 | 1.28% | | 300065 | 海兰信 | 22.10 | 2226.04 | -0.21 | -0.94% | 188009 | 42183.59 | 2.86% | | 688205 | 德科立 | 236.88 | 492.07 | -2.32 | -0.97% | 62207.57 | 146000.7 | 3.91% | | 603712 | 七一二 | 15.13 | -23.21 | -0.15 | -0.98% | 63686 | 9834.66 | 0.82% | | 002587 | 奥拓电子 | 6.97 | 364.14 | -0.07 | -0.99% | 188272 | 13359.48 | 3.53% | | 300394 | 天孚通信 | 424.33 | 152.23 | -4.28 | -1.00% | 259690 | 1088151 | 3.34% | | 301042 | 安联锐视 | 98.69 | 220.04 | -1.01 | -1.01% | 6973 | 6924.89 | 1.05% | | 688662 | 富信科技 | 96.50 | 214.16 | -1.00 | -1.03% | 44137.92 | 42874.11 | 5.00% | | 002077 | 大港股份 | 18.26 | 139.61 | -0.19 | -1.03% | 330074 | 60555.53 | 5.69% | | 002916 | 深南电路 | 391.90 | 73.45 | -4.15 | -1.05% | 87227 | 341902.6 | 1.31% | | 002885 | 京泉华 | 47.60 | 133.22 | -0.51 | -1.06% | 140140 | 67623.83 | 5.91% | | 603023 | 威帝股份 | 4.63 | 24352.69 | -0.05 | -1.07% | 74064 | 3464.29 | 1.33% | | 603327 | 福蓉科技 | 10.15 | 72.68 | -0.11 | -1.07% | 116144 | 11963.34 | 1.11% | | 301348 | 蓝箭电子 | 27.56 | -173.53 | -0.30 | -1.08% | 116127 | 31928.14 | 7.49% | | 600775 | 南京熊猫 | 11.01 | 307.89 | -0.12 | -1.08% | 87247 | 9674.32 | 1.30% | | 002981 | 朝阳科技 | 25.55 | 71.00 | -0.28 | -1.08% | 17603 | 4501.89 | 1.47% | | 002955 | 鸿合科技 | 23.62 | 593.62 | -0.26 | -1.09% | 7770 | 1853.61 | 0.40% | | 300928 | 华安鑫创 | 32.64 | -22.25 | -0.36 | -1.09% | 10719 | 3504.37 | 2.14% | | 001388 | 信通电子 | 34.71 | 46.22 | -0.39 | -1.11% | 6668 | 2338.56 | 2.14% | | 605588 | 冠石科技 | 61.37 | -54.27 | -0.69 | -1.11% | 22941 | 14356.06 | 3.14% | | 688603 | 天承科技 | 165.26 | 211.09 | -1.87 | -1.12% | 56465.26 | 91710.55 | 11.91% | | 300940 | 南极光 | 18.46 | 63.19 | -0.21 | -1.12% | 31236 | 5838.84 | 1.98% | | 300903 | 科翔股份 | 73.48 | -120.70 | -0.84 | -1.13% | 119346 | 88074.71 | 3.61% | | 920640 | 富士达 | 32.10 | 77.26 | -0.37 | -1.14% | 20808 | 6723.052 | 1.15% | | 000016 | *ST康佳A | 3.47 | -0.65 | -0.04 | -1.14% | 194371 | 6789.3 | 1.22% | | 603068 | 博通集成 | 36.83 | 254.36 | -0.43 | -1.15% | 37617 | 13920.28 | 2.48% | | 688775 | 影石创新 | 173.59 | 83.15 | -2.04 | -1.16% | 10271.05 | 17820.21 | 3.13% | | 300101 | 振芯科技 | 17.79 | 644.24 | -0.21 | -1.17% | 66025 | 11873.26 | 1.17% | | 301041 | 金百泽 | 32.94 | 156.81 | -0.39 | -1.17% | 32319 | 10702.85 | 4.09% | | 600130 | 波导股份 | 5.02 | 657.06 | -0.06 | -1.18% | 279862 | 13954.91 | 3.73% | | 301051 | 信濠光电 | 24.88 | -20.17 | -0.30 | -1.19% | 31366 | 7994.45 | 1.94% | | 002055 | ST得润 | 7.43 | -110.48 | -0.09 | -1.20% | 736420 | 56174.02 | 12.40% | | 603124 | 江南新材 | 134.38 | 75.11 | -1.63 | -1.20% | 13698 | 18676.72 | 1.77% | | 001389 | 广合科技 | 179.90 | 72.78 | -2.19 | -1.20% | 48315 | 86453.98 | 3.18% | | 600703 | 三安光电 | 16.41 | -164.52 | -0.20 | -1.20% | 1923154 | 319889.2 | 3.85% | | 601231 | 环旭电子 | 42.90 | 52.95 | -0.53 | -1.22% | 388194 | 167982 | 1.62% | | 688286 | 敏芯股份 | 69.29 | 170.52 | -0.87 | -1.24% | 10223.16 | 7159.214 | 1.82% | | 300449 | 汉邦高科 | 7.94 | -39.49 | -0.10 | -1.24% | 127513 | 10269.48 | 3.30% | | 001339 | 智微智能 | 101.34 | 107.44 | -1.28 | -1.25% | 56432 | 57657.24 | 4.53% | | 688110 | 东芯股份 | 146.15 | 23652.35 | -1.85 | -1.25% | 125730.5 | 184828.6 | 2.84% | | 301536 | 星宸科技 | 87.39 | 77.20 | -1.11 | -1.25% | 46573 | 40713.84 | 2.49% | | 002179 | 中航光电 | 38.22 | 42.15 | -0.49 | -1.27% | 214433 | 83340.86 | 1.02% | | 002848 | *ST高斯 | 17.09 | -48.42 | -0.22 | -1.27% | 28881 | 4960.17 | 1.75% | | 002972 | 科安达 | 11.63 | 30.86 | -0.15 | -1.27% | 21943 | 2587.04 | 1.63% | | 605258 | 协和电子 | 37.02 | 54.40 | -0.48 | -1.28% | 25188 | 9377.87 | 2.86% | | 300389 | 艾比森 | 14.51 | 21.02 | -0.19 | -1.29% | 34154 | 5021.33 | 1.56% | | 605111 | 新洁能 | 67.80 | 74.12 | -0.90 | -1.31% | 331312 | 225832.4 | 7.98% | | 002861 | 瀛通通讯 | 18.00 | -41.96 | -0.24 | -1.32% | 23073 | 4225.83 | 1.54% | | 002130 | 沃尔核材 | 21.71 | 27.02 | -0.29 | -1.32% | 301965 | 66099.7 | 2.63% | | 920190 | 雷神科技 | 20.92 | 74.55 | -0.28 | -1.32% | 4802 | 1018.202 | 0.48% | | 920199 | 倍益康 | 24.28 | 269.03 | -0.33 | -1.34% | 12097 | 2953.445 | 3.19% | | 600118 | 中国卫星 | 80.89 | 5634.53 | -1.11 | -1.35% | 226039 | 184633.6 | 1.91% | | 300223 | 北京君正 | 157.84 | 122.59 | -2.17 | -1.36% | 391150 | 633067.9 | 9.27% | | 000066 | 中国长城 | 18.11 | 2895.79 | -0.25 | -1.36% | 1011259 | 185943.1 | 3.14% | | 000020 | 深华发Ａ | 12.31 | 100.39 | -0.17 | -1.36% | 26312 | 3303.07 | 1.45% | | 002414 | 高德红外 | 13.03 | 57.45 | -0.18 | -1.36% | 286963 | 37686.71 | 0.84% | | 920001 | 纬达光电 | 15.90 | -78.23 | -0.22 | -1.36% | 34781 | 5517.821 | 3.92% | | 002241 | 歌尔股份 | 27.88 | 24.91 | -0.39 | -1.38% | 2212674 | 631041.9 | 7.04% | | 003015 | 日久光电 | 12.84 | 41.55 | -0.18 | -1.38% | 26742 | 3485.42 | 1.08% | | 301611 | 珂玛科技 | 96.15 | 169.12 | -1.35 | -1.38% | 66444 | 64755.3 | 4.53% | | 002296 | 辉煌科技 | 9.95 | 21.98 | -0.14 | -1.39% | 47257 | 4749.37 | 1.36% | | 002189 | 中光学 | 21.99 | -26.12 | -0.31 | -1.39% | 29413 | 6526.89 | 1.13% | | 688167 | 炬光科技 | 446.70 | -2041.98 | -6.30 | -1.39% | 41049.34 | 180572.2 | 4.57% | | 301600 | 慧翰股份 | 100.73 | 67.11 | -1.44 | -1.41% | 7133 | 7240.29 | 2.21% | | 000977 | 浪潮信息 | 63.60 | 36.55 | -0.92 | -1.43% | 296141 | 189043.2 | 2.02% | | 688216 | 气派科技 | 37.51 | -91.73 | -0.55 | -1.45% | 47357.19 | 17690.44 | 4.45% | | 301567 | 贝隆精密 | 44.96 | -281.42 | -0.66 | -1.45% | 5786 | 2646.24 | 2.72% | | 002138 | 顺络电子 | 47.89 | 39.98 | -0.71 | -1.46% | 367352 | 179110 | 4.86% | | 300701 | 森霸传感 | 11.42 | 43.04 | -0.17 | -1.47% | 34499 | 3989.07 | 1.38% | | 688582 | 芯动联科 | 51.50 | 79.09 | -0.77 | -1.47% | 39730.76 | 20663.94 | 1.59% | | 688653 | 康希通信 | 15.35 | -761.93 | -0.23 | -1.48% | 67270.49 | 10452.23 | 2.13% | | 001373 | 翔腾新材 | 37.98 | -62.25 | -0.57 | -1.48% | 6288 | 2427.33 | 1.87% | | 002660 | 茂硕电源 | 7.84 | -10.59 | -0.12 | -1.51% | 39459 | 3155.52 | 1.15% | | 603042 | 华脉科技 | 18.88 | -54.34 | -0.29 | -1.51% | 47187 | 9047.409 | 2.94% | | 920212 | 智新电子 | 10.30 | 325.09 | -0.16 | -1.53% | 2865 | 296.7046 | 0.56% | | 300256 | 星星科技 | 3.21 | -169.92 | -0.05 | -1.53% | 170631 | 5536.33 | 0.76% | | 300870 | 欧陆通 | 293.00 | 245.89 | -4.64 | -1.56% | 26148 | 77062.72 | 1.71% | | 300213 | 佳讯飞鸿 | 7.56 | -31.89 | -0.12 | -1.56% | 51844 | 3968.47 | 0.94% | | 300433 | 蓝思科技 | 39.65 | 60.86 | -0.63 | -1.56% | 1289934 | 526206.5 | 2.60% | | 920374 | 云里物里 | 16.96 | 102.18 | -0.27 | -1.57% | 4190 | 717.9124 | 1.23% | | 603185 | 弘元绿能 | 18.82 | -305.22 | -0.30 | -1.57% | 71151 | 13505.86 | 1.05% | | 300582 | 英飞特 | 15.42 | -9.37 | -0.25 | -1.60% | 46327 | 7250.06 | 2.05% | | 688159 | 有方科技 | 49.59 | 122.71 | -0.81 | -1.61% | 29091.61 | 14565.55 | 3.14% | | 603052 | 可川科技 | 90.40 | -2574.30 | -1.48 | -1.61% | 37850 | 34342.75 | 2.01% | | 300548 | 长芯博创 | 227.20 | 176.55 | -3.76 | -1.63% | 73067 | 165889.1 | 2.71% | | 001309 | 德明利 | 654.07 | 36.16 | -10.93 | -1.64% | 75777 | 494504.3 | 4.70% | | 300968 | 格林精密 | 11.36 | -86.74 | -0.19 | -1.65% | 45308 | 5215.66 | 1.10% | | 300327 | 中颖电子 | 29.10 | 152.62 | -0.49 | -1.66% | 203601 | 60025.43 | 6.01% | | 688512 | 慧智微-U | 14.76 | -23.04 | -0.25 | -1.67% | 186717.2 | 27971.57 | 5.75% | | 300455 | 航天智装 | 22.76 | -89.66 | -0.39 | -1.68% | 52678 | 12163.8 | 0.74% | | 920950 | 迅安科技 | 13.41 | 24.61 | -0.23 | -1.69% | 1796 | 243.1834 | 0.50% | | 002194 | 武汉凡谷 | 11.03 | -362.69 | -0.19 | -1.69% | 118676 | 13242.24 | 2.32% | | 002792 | 通宇通讯 | 44.70 | 1375.96 | -0.77 | -1.69% | 141670 | 63467.9 | 4.19% | | 000576 | 甘化科工 | 7.54 | 46.74 | -0.13 | -1.69% | 45731 | 3498.24 | 1.05% | | 688591 | 泰凌微 | 35.93 | 86.92 | -0.62 | -1.70% | 38105.85 | 13802.3 | 2.25% | | 688728 | 格科微 | 14.96 | 375.35 | -0.26 | -1.71% | 250020.9 | 37732.25 | 1.00% | | 300628 | 亿联网络 | 37.16 | 17.47 | -0.65 | -1.72% | 44386 | 16633.23 | 0.61% | | 002866 | 传艺科技 | 19.97 | 93.12 | -0.35 | -1.72% | 50195 | 10116.7 | 2.77% | | 300842 | 帝科股份 | 93.60 | -45.85 | -1.66 | -1.74% | 40183 | 38200.6 | 3.11% | | 688533 | 上声电子 | 25.36 | 23.30 | -0.45 | -1.74% | 6716.369 | 1726.064 | 0.41% | | 300078 | 思创智联 | 3.33 | -65.59 | -0.06 | -1.77% | 142646 | 4810.95 | 1.28% | | 688552 | 航天南湖 | 32.17 | -380.25 | -0.58 | -1.77% | 18157.46 | 5898.518 | 0.54% | | 300073 | 当升科技 | 56.55 | 38.54 | -1.02 | -1.77% | 128722 | 72769.06 | 2.54% | | 002835 | 同为股份 | 13.26 | 25.30 | -0.24 | -1.78% | 18006 | 2426.04 | 1.41% | | 688608 | 恒玄科技 | 179.65 | 61.53 | -3.28 | -1.79% | 35089.86 | 63328.86 | 2.08% | | 300570 | 太辰光 | 159.05 | 126.59 | -2.91 | -1.80% | 128436 | 202614.5 | 6.68% | | 002855 | 捷荣技术 | 12.02 | -7.03 | -0.22 | -1.80% | 112306 | 14231.17 | 4.56% | | 002841 | 视源股份 | 37.66 | 23.86 | -0.69 | -1.80% | 26072 | 9917.15 | 0.50% | | 300474 | 景嘉微 | 62.08 | -195.61 | -1.14 | -1.80% | 102403 | 64289.4 | 2.52% | | 002045 | 国光电器 | 9.19 | -30.23 | -0.17 | -1.82% | 114263 | 10697.79 | 2.03% | | 600198 | 大唐电信 | 8.07 | -215.43 | -0.15 | -1.82% | 156375 | 12779.14 | 1.20% | | 920857 | 泓禧科技 | 15.05 | -26.36 | -0.28 | -1.83% | 4434 | 669.6163 | 0.60% | | 920809 | 安达科技 | 8.05 | -37.97 | -0.15 | -1.83% | 108092 | 8794.365 | 2.35% | | 301314 | 科瑞思 | 46.61 | 145.92 | -0.87 | -1.83% | 4798 | 2275.8 | 2.63% | | 002465 | 海格通信 | 17.32 | -52.03 | -0.33 | -1.87% | 993284.9 | 173752.7 | 4.01% | | 300647 | 超频三 | 6.29 | -20.14 | -0.12 | -1.87% | 90022 | 5750.53 | 2.05% | | 002935 | 天奥电子 | 20.38 | 130.74 | -0.39 | -1.88% | 40488 | 8331.13 | 0.98% | | 920914 | 远航精密 | 20.88 | 37.61 | -0.40 | -1.88% | 8839 | 1860.652 | 0.89% | | 002351 | 漫步者 | 10.96 | 22.61 | -0.21 | -1.88% | 106534 | 11877.29 | 2.04% | | 300045 | 华力创通 | 19.77 | -205.32 | -0.38 | -1.89% | 119175 | 23997.09 | 2.28% | | 601869 | 长飞光纤 | 359.17 | 256.97 | -6.93 | -1.89% | 63984 | 228778.7 | 1.57% | | 300504 | 天邑股份 | 18.01 | -84.80 | -0.35 | -1.91% | 43469 | 7971.19 | 1.99% | | 301379 | 天山电子 | 31.38 | 49.43 | -0.61 | -1.91% | 105869 | 33270.79 | 6.78% | | 688048 | 长光华芯 | 353.41 | 1846.28 | -6.93 | -1.92% | 71267.59 | 251488.3 | 4.04% | | 301666 | 大普微-UW | 718.99 | 24160.27 | -14.18 | -1.93% | 35886 | 254994.6 | 13.53% | | 920876 | 慧为智能 | 18.44 | 659.59 | -0.37 | -1.97% | 3972 | 740.7764 | 1.01% | | 600405 | 动力源 | 4.46 | -9.00 | -0.09 | -1.98% | 51886 | 2342.31 | 0.85% | | 920701 | 豪声电子 | 12.38 | 26.43 | -0.25 | -1.98% | 3140 | 394.1112 | 0.31% | | 688123 | 聚辰股份 | 138.61 | 74.68 | -2.80 | -1.98% | 73816.58 | 103521.3 | 4.65% | | 002881 | 美格智能 | 48.80 | 103.01 | -0.99 | -1.99% | 177970 | 86074.46 | 9.78% | | 603019 | 中科曙光 | 89.17 | 58.83 | -1.82 | -2.00% | 268453 | 241062.7 | 1.84% | | 002937 | 兴瑞科技 | 32.27 | 69.08 | -0.66 | -2.00% | 56697 | 18509.15 | 1.89% | | 300672 | 国科微 | 343.95 | -324.87 | -7.05 | -2.01% | 84374 | 291488.7 | 4.01% | | 300884 | 狄耐克 | 11.21 | 227.82 | -0.23 | -2.01% | 25003 | 2859.08 | 1.30% | | 300531 | 优博讯 | 16.00 | 48.73 | -0.33 | -2.02% | 65980 | 10679.49 | 2.12% | | 688709 | 成都华微 | 38.19 | 376.36 | -0.79 | -2.03% | 54277.08 | 20970.8 | 2.45% | | 002876 | 三利谱 | 28.45 | 97.44 | -0.59 | -2.03% | 31158 | 9038.67 | 2.09% | | 000727 | 冠捷科技 | 2.89 | -14.59 | -0.06 | -2.03% | 1472136 | 43569.99 | 3.25% | | 688322 | 奥比中光-W | 110.21 | 328.48 | -2.29 | -2.04% | 126370.7 | 139968.6 | 3.97% | | 300936 | 中英科技 | 91.58 | 7855.30 | -1.92 | -2.05% | 20862 | 19160.67 | 4.40% | | 688503 | 聚和材料 | 99.41 | 38.83 | -2.09 | -2.06% | 66960.37 | 67299.34 | 3.33% | | 600345 | 长江通信 | 48.03 | 63.10 | -1.01 | -2.06% | 56443 | 27105.42 | 2.67% | | 001308 | 康冠科技 | 21.56 | 34.03 | -0.46 | -2.09% | 45520 | 9965.66 | 0.93% | | 002913 | 奥士康 | 53.45 | 79.61 | -1.15 | -2.11% | 50472 | 26954.33 | 1.67% | | 002151 | 北斗星通 | 36.02 | -91.39 | -0.78 | -2.12% | 71057 | 25910.54 | 1.60% | | 600363 | 联创光电 | 37.78 | 38.13 | -0.82 | -2.12% | 86703 | 33053.19 | 1.92% | | 301631 | 壹连科技 | 127.50 | 38.35 | -2.83 | -2.17% | 9365 | 12012.37 | 3.01% | | 002829 | 星网宇达 | 25.64 | -42.96 | -0.57 | -2.17% | 60958 | 15788.43 | 4.17% | | 688788 | 科思科技 | 45.70 | -23.48 | -1.02 | -2.18% | 8410.2 | 3897.29 | 0.54% | | 603516 | 淳中科技 | 113.65 | 78.09 | -2.55 | -2.19% | 37587 | 43006.1 | 1.85% | | 920139 | 华岭股份 | 17.82 | -81.57 | -0.40 | -2.20% | 51001 | 9200.975 | 1.96% | | 301280 | 珠城科技 | 43.05 | 38.99 | -0.97 | -2.20% | 17350 | 7612.33 | 3.03% | | 002475 | 立讯精密 | 70.01 | 29.66 | -1.58 | -2.21% | 766656.9 | 539792 | 1.05% | | 300460 | ST惠伦 | 9.73 | -17.08 | -0.22 | -2.21% | 48953 | 4816.13 | 1.74% | | 300657 | 弘信电子 | 42.76 | 115.59 | -0.97 | -2.22% | 374842 | 163686.6 | 8.00% | | 600601 | 方正科技 | 12.75 | 87.14 | -0.29 | -2.22% | 1152423 | 147915.2 | 2.76% | | 603115 | 海星股份 | 110.54 | 119.80 | -2.54 | -2.25% | 111928 | 126128.8 | 4.63% | | 002796 | 世嘉科技 | 48.64 | -200.43 | -1.12 | -2.25% | 68377 | 33582.84 | 3.00% | | 300079 | 数码视讯 | 5.18 | 206.88 | -0.12 | -2.26% | 174790 | 9164.391 | 1.35% | | 688620 | 安凯微 | 12.89 | -36.65 | -0.30 | -2.27% | 55379.12 | 7243.553 | 2.38% | | 603341 | 龙旗科技 | 35.62 | 41.70 | -0.83 | -2.28% | 41768 | 15067.58 | 1.57% | | 688282 | 理工导航 | 79.35 | -553.01 | -1.85 | -2.28% | 7488.639 | 6027.668 | 0.85% | | 688153 | 唯捷创芯 | 31.30 | 988.55 | -0.73 | -2.28% | 44198.79 | 14009.42 | 1.08% | | 600877 | 电科芯片 | 15.28 | 605.91 | -0.36 | -2.30% | 129219 | 19956.16 | 1.09% | | 688667 | 菱电电控 | 125.89 | 44.35 | -2.97 | -2.30% | 8623.95 | 10929.62 | 1.64% | | 688592 | 司南导航 | 39.40 | 167.70 | -0.93 | -2.31% | 5471.639 | 2179.616 | 1.42% | | 688107 | 安路科技 | 44.82 | -71.05 | -1.06 | -2.31% | 68839.11 | 31206.09 | 1.72% | | 301050 | 雷电微力 | 39.73 | 239.69 | -0.94 | -2.31% | 59603 | 24063.3 | 2.83% | | 002681 | 奋达科技 | 5.49 | -70.65 | -0.13 | -2.31% | 298881 | 16707.09 | 1.90% | | 688183 | 生益电子 | 130.19 | 63.05 | -3.11 | -2.33% | 260860.4 | 333730.3 | 3.14% | | 600764 | 中国海防 | 20.45 | 126.21 | -0.49 | -2.34% | 26651 | 5520.06 | 0.38% | | 300128 | 锦富技术 | 7.51 | -29.33 | -0.18 | -2.34% | 271797 | 20903.45 | 2.09% | | 300627 | 华测导航 | 27.85 | 32.80 | -0.67 | -2.35% | 74057 | 20848.46 | 1.14% | | 688093 | 世华科技 | 33.99 | 24.00 | -0.82 | -2.36% | 42185.64 | 14521.26 | 1.50% | | 603380 | 易德龙 | 37.64 | 28.63 | -0.91 | -2.36% | 23081 | 8717.569 | 1.44% | | 301180 | 万祥科技 | 15.30 | -949.57 | -0.37 | -2.36% | 23476 | 3655.98 | 1.43% | | 301489 | 思泉新材 | 243.68 | 284.93 | -5.90 | -2.36% | 30761 | 74819.53 | 6.19% | | 000810 | 创维数字 | 11.50 | 51.38 | -0.28 | -2.38% | 65950 | 7685.29 | 0.59% | | 002888 | 惠威科技 | 18.88 | 151.03 | -0.46 | -2.38% | 51759 | 10154.41 | 6.91% | | 300822 | 贝仕达克 | 13.91 | 183.19 | -0.34 | -2.39% | 10905 | 1541.21 | 0.38% | | 301491 | 汉桑科技 | 44.13 | 26.47 | -1.08 | -2.39% | 3629 | 1623.81 | 1.27% | | 300563 | 神宇股份 | 28.91 | 69.87 | -0.71 | -2.40% | 25213 | 7354.84 | 1.99% | | 301479 | 弘景光电 | 73.94 | 50.14 | -1.82 | -2.40% | 21550 | 16207.11 | 3.02% | | 688809 | 强一股份 | 454.80 | 119.55 | -11.20 | -2.40% | 10780.43 | 49199.69 | 4.43% | | 605118 | 力鼎光电 | 36.39 | 54.70 | -0.90 | -2.41% | 25858 | 9446.489 | 0.63% | | 301189 | 奥尼电子 | 96.40 | -98.97 | -2.40 | -2.43% | 20898 | 20226.39 | 1.86% | | 002017 | 东信和平 | 16.41 | 57.51 | -0.41 | -2.44% | 72901 | 12087.81 | 1.26% | | 600060 | 海信视像 | 25.78 | 13.51 | -0.65 | -2.46% | 76672 | 19742.31 | 0.59% | | 300965 | 恒宇信通 | 61.73 | 134.44 | -1.57 | -2.48% | 10137 | 6407.89 | 1.84% | | 688132 | 邦彦技术 | 15.62 | -10.43 | -0.40 | -2.50% | 5754.17 | 917.3495 | 0.38% | | 300479 | 神思电子 | 14.80 | 267.26 | -0.38 | -2.50% | 28545 | 4285.28 | 1.45% | | 002947 | 恒铭达 | 93.28 | 41.56 | -2.40 | -2.51% | 63205 | 60074.44 | 3.19% | | 300155 | 安居宝 | 4.65 | -47.75 | -0.12 | -2.52% | 39214 | 1862.65 | 1.19% | | 600288 | 大恒科技 | 13.16 | 35.15 | -0.34 | -2.52% | 52783 | 7073.689 | 1.21% | | 688707 | 振华新材 | 14.69 | -17.37 | -0.38 | -2.52% | 93093.96 | 13942.72 | 1.83% | | 002369 | 卓翼科技 | 6.54 | -15.02 | -0.17 | -2.53% | 95029 | 6354.04 | 1.68% | | 300393 | 中来股份 | 9.58 | -7.01 | -0.25 | -2.54% | 191968 | 18582.03 | 2.01% | | 603236 | 移远通信 | 76.79 | 28.83 | -2.01 | -2.55% | 59649 | 46272.59 | 2.28% | | 603660 | 苏州科达 | 12.55 | -12.16 | -0.33 | -2.56% | 254531 | 33062.06 | 4.45% | | 300134 | 大富科技 | 10.25 | -29.41 | -0.27 | -2.57% | 76035 | 7917.04 | 0.99% | | 600776 | 东方通信 | 14.79 | 40.62 | -0.39 | -2.57% | 117642 | 17607.73 | 1.23% | | 300743 | 天地数码 | 17.06 | 22.31 | -0.45 | -2.57% | 23392 | 4051.44 | 1.84% | | 688498 | 源杰科技 | 1095.00 | 382.89 | -29.00 | -2.58% | 33756.99 | 374372.9 | 2.75% | | 688595 | 芯海科技 | 34.78 | -41.63 | -0.93 | -2.60% | 42581.65 | 15032.39 | 2.96% | | 002983 | 芯瑞达 | 26.76 | 54.47 | -0.72 | -2.62% | 45397 | 12255.43 | 3.54% | | 688288 | 鸿泉技术 | 21.17 | 897.59 | -0.57 | -2.62% | 8659.568 | 1861.811 | 0.87% | | 301152 | 天力锂能 | 27.35 | -21.18 | -0.74 | -2.63% | 22431 | 6231.73 | 3.16% | | 300241 | 瑞丰光电 | 7.39 | 77.55 | -0.20 | -2.64% | 438760 | 32741.86 | 7.40% | | 002993 | 奥海科技 | 64.66 | 51.84 | -1.75 | -2.64% | 50630 | 32939.7 | 2.12% | | 688475 | 萤石网络 | 28.81 | 37.12 | -0.78 | -2.64% | 27396.47 | 8037.349 | 0.35% | | 600498 | 烽火通信 | 48.92 | 158.56 | -1.33 | -2.65% | 437265 | 214206.1 | 3.44% | | 688027 | 国盾量子 | 569.00 | 8755.92 | -15.54 | -2.66% | 23465.24 | 133102 | 2.92% | | 605218 | 伟时电子 | 17.20 | -244.55 | -0.47 | -2.66% | 38248 | 6741.29 | 1.80% | | 300177 | 中海达 | 7.67 | -24.04 | -0.21 | -2.66% | 63742 | 4959.81 | 1.05% | | 301135 | 瑞德智能 | 24.10 | 142.12 | -0.66 | -2.67% | 13840 | 3384.89 | 1.77% | | 300053 | 航宇微 | 16.34 | -31.53 | -0.45 | -2.68% | 145835 | 24285.64 | 2.20% | | 300543 | 朗科智能 | 8.68 | -294.12 | -0.24 | -2.69% | 49731 | 4406.94 | 1.99% | | 920005 | 鼎佳精密 | 29.61 | 46.86 | -0.82 | -2.69% | 2873 | 855.5697 | 1.34% | | 301578 | 辰奕智能 | 31.91 | 200.09 | -0.89 | -2.71% | 5901 | 1911.71 | 2.55% | | 300115 | 长盈精密 | 35.13 | 87.27 | -0.98 | -2.71% | 453849 | 160794.9 | 3.34% | | 003019 | 宸展光电 | 42.96 | 44.14 | -1.21 | -2.74% | 124862 | 56276.08 | 7.30% | | 301606 | 绿联科技 | 69.01 | 36.15 | -1.95 | -2.75% | 20819 | 14582.47 | 1.26% | | 603390 | 通达电气 | 13.06 | 35.24 | -0.37 | -2.76% | 93302 | 12344.25 | 2.66% | | 300077 | 国民技术 | 24.28 | -149.97 | -0.69 | -2.76% | 273051 | 67027.13 | 4.82% | | 003040 | 楚天龙 | 13.00 | -255.11 | -0.37 | -2.77% | 37717 | 4961.9 | 0.83% | | 688790 | 昂瑞微-UW | 140.10 | -101.92 | -3.99 | -2.77% | 4285 | 6073.805 | 3.55% | | 300351 | 永贵电器 | 19.31 | 429.30 | -0.55 | -2.77% | 115654 | 22652.96 | 4.39% | | 300956 | 英力股份 | 13.66 | 686.54 | -0.39 | -2.78% | 20938 | 2917.79 | 0.99% | | 000938 | 紫光股份 | 27.24 | 36.66 | -0.78 | -2.78% | 817099.1 | 224974.8 | 2.86% | | 300708 | 聚灿光电 | 9.76 | 52.92 | -0.28 | -2.79% | 387554 | 38270.27 | 5.41% | | 300782 | 卓胜微 | 113.70 | -167.39 | -3.27 | -2.80% | 163851 | 187686.7 | 3.57% | | 000050 | 深天马Ａ | 7.99 | -285.24 | -0.23 | -2.80% | 287604 | 23360.95 | 1.18% | | 300546 | 雄帝科技 | 17.53 | 127.24 | -0.51 | -2.83% | 21885 | 3891.21 | 1.58% | | 300686 | 智动力 | 16.13 | -25.94 | -0.47 | -2.83% | 40095 | 6610.27 | 1.55% | | 301503 | 智迪科技 | 31.18 | 29.89 | -0.92 | -2.87% | 4549 | 1445.67 | 2.27% | | 300793 | 佳禾智能 | 13.79 | -29.29 | -0.41 | -2.89% | 48517 | 6817.11 | 1.30% | | 301165 | 锐捷网络 | 64.61 | 101.06 | -1.93 | -2.90% | 66894 | 43793.25 | 0.60% | | 300691 | 联合光电 | 17.07 | 156.29 | -0.51 | -2.90% | 38509 | 6668.44 | 1.74% | | 300269 | 联建光电 | 5.35 | -694.41 | -0.16 | -2.90% | 151457 | 8248.87 | 2.88% | | 300232 | 洲明科技 | 6.01 | -87.88 | -0.18 | -2.91% | 190818 | 11636.79 | 2.15% | | 301608 | 博实结 | 56.60 | 30.08 | -1.70 | -2.92% | 14970 | 8562.64 | 2.52% | | 002429 | 兆驰股份 | 11.98 | 46.02 | -0.36 | -2.92% | 752147.1 | 90421.8 | 1.66% | | 688636 | 智明达 | 38.82 | 60.43 | -1.17 | -2.93% | 32764.51 | 12957.25 | 1.95% | | 001285 | 瑞立科密 | 46.71 | 24.03 | -1.41 | -2.93% | 12337 | 5817.69 | 2.97% | | 300787 | 海能实业 | 9.83 | 47.12 | -0.30 | -2.96% | 35865 | 3584.97 | 1.82% | | 603528 | 多伦科技 | 7.18 | -96.00 | -0.22 | -2.97% | 64561 | 4698.79 | 0.91% | | 300458 | 全志科技 | 36.76 | 81.21 | -1.14 | -3.01% | 384949 | 142766.2 | 5.83% | | 002449 | 国星光电 | 8.35 | -81.63 | -0.26 | -3.02% | 200782 | 17175.78 | 3.25% | | 002376 | 新北洋 | 6.73 | 68.37 | -0.21 | -3.03% | 103979 | 7092.64 | 1.32% | | 603890 | 春秋电子 | 21.77 | 31.86 | -0.68 | -3.03% | 274448 | 60581.37 | 6.14% | | 002583 | 海能达 | 8.32 | -47.88 | -0.26 | -3.03% | 173001 | 14603.27 | 1.35% | | 002387 | 维信诺 | 8.25 | -4.64 | -0.26 | -3.06% | 173456 | 14577.23 | 1.24% | | 002313 | 日海智能 | 9.12 | -18.16 | -0.29 | -3.08% | 65221 | 6040.66 | 1.74% | | 688486 | 龙迅股份 | 78.87 | 58.12 | -2.51 | -3.08% | 27650.63 | 22136.69 | 2.07% | | 002402 | 和而泰 | 28.52 | 39.71 | -0.91 | -3.09% | 193436 | 55772.94 | 2.36% | | 600584 | 长电科技 | 83.49 | 90.43 | -2.67 | -3.10% | 1912220 | 1604249 | 10.69% | | 301589 | 诺瓦星云 | 162.01 | 25.78 | -5.21 | -3.12% | 6409 | 10493.09 | 1.86% | | 688049 | 炬芯科技 | 47.83 | 39.55 | -1.54 | -3.12% | 47404.01 | 22899.76 | 2.71% | | 002813 | 路畅科技 | 22.32 | -29.04 | -0.72 | -3.13% | 11589 | 2639.41 | 0.97% | | 300220 | 金运激光 | 12.67 | -487.70 | -0.41 | -3.13% | 15511 | 2005.42 | 1.03% | | 603106 | 恒银科技 | 7.70 | 139.83 | -0.25 | -3.14% | 41998 | 3291.27 | 0.81% | | 002960 | 青鸟智控 | 8.31 | 27.76 | -0.27 | -3.15% | 102294 | 8613.84 | 1.06% | | 000725 | 京东方Ａ | 5.54 | 34.49 | -0.18 | -3.15% | 2.168376E+07 | 1222971 | 5.97% | | 300565 | 科信技术 | 13.20 | -36.06 | -0.43 | -3.15% | 95329 | 12801.29 | 4.18% | | 603160 | 汇顶科技 | 64.37 | 39.51 | -2.13 | -3.20% | 55815 | 36562.67 | 1.20% | | 300476 | 胜宏科技 | 367.10 | 77.09 | -12.20 | -3.22% | 296900 | 1097374 | 3.43% | | 688609 | 九联科技 | 11.43 | -42.87 | -0.38 | -3.22% | 180228.6 | 20569.97 | 3.60% | | 002938 | 鹏鼎控股 | 102.50 | 64.00 | -3.41 | -3.22% | 358528 | 372165.9 | 1.55% | | 688041 | 海光信息 | 306.54 | 261.36 | -10.25 | -3.24% | 219826 | 688709 | 0.95% | | 300296 | 利亚德 | 6.80 | 74.46 | -0.23 | -3.27% | 1052932 | 72925.95 | 4.55% | | 300590 | 移为通信 | 14.76 | 58.46 | -0.50 | -3.28% | 155712 | 23464.76 | 4.35% | | 688100 | 威胜信息 | 37.44 | 27.26 | -1.27 | -3.28% | 23520.19 | 8905.143 | 0.48% | | 002104 | 恒宝股份 | 12.05 | 612.39 | -0.41 | -3.29% | 141450 | 17272.39 | 2.36% | | 603659 | 璞泰来 | 30.25 | 25.09 | -1.03 | -3.29% | 241180 | 73628.67 | 1.13% | | 688511 | 天微电子 | 25.55 | 144.34 | -0.87 | -3.29% | 27520.89 | 7102.896 | 2.06% | | 002119 | 康强电子 | 24.91 | 80.58 | -0.85 | -3.30% | 402545 | 98483.3 | 10.73% | | 688080 | 映翰通 | 42.35 | 22.93 | -1.45 | -3.31% | 13116.47 | 5615.848 | 1.78% | | 300807 | 天迈科技 | 45.40 | -86.37 | -1.57 | -3.34% | 10289 | 4756.42 | 1.98% | | 688696 | 极米科技 | 75.40 | 40.28 | -2.62 | -3.36% | 4482.45 | 3431.986 | 0.64% | | 002137 | 实益达 | 8.59 | 114.78 | -0.30 | -3.37% | 167428 | 14678.82 | 4.22% | | 301628 | 强达电路 | 126.68 | 81.58 | -4.43 | -3.38% | 32593 | 42090.28 | 11.69% | | 002388 | 新亚制程 | 5.95 | -97.72 | -0.21 | -3.41% | 1170596 | 70968.56 | 23.13% | | 600839 | 四川长虹 | 7.30 | 45.42 | -0.26 | -3.44% | 566764 | 41849.77 | 1.23% | | 300303 | 聚飞光电 | 8.98 | 44.58 | -0.32 | -3.44% | 557815 | 50814.91 | 4.20% | | 301391 | 卡莱特 | 67.03 | 268.36 | -2.43 | -3.50% | 13415 | 9138.28 | 1.45% | | 688538 | 和辉光电-U | 2.48 | -17.71 | -0.09 | -3.50% | 1148453 | 28865.42 | 2.00% | | 920198 | 微创光电 | 8.16 | 166.70 | -0.30 | -3.55% | 21093 | 1755.062 | 2.99% | | 300088 | 长信科技 | 7.61 | 110.63 | -0.28 | -3.55% | 2124181 | 166383.1 | 8.55% | | 688007 | 光峰科技 | 14.31 | -22.72 | -0.53 | -3.57% | 61537.83 | 8927.56 | 1.34% | | 688450 | 光格科技 | 44.78 | -51.35 | -1.66 | -3.57% | 10292.73 | 4674.394 | 2.10% | | 300698 | 万马科技 | 35.46 | 98.80 | -1.32 | -3.59% | 26780 | 9664.38 | 2.23% | | 300814 | 中富电路 | 150.40 | 756.44 | -5.60 | -3.59% | 56802 | 87395.19 | 2.97% | | 002079 | 苏州固锝 | 13.05 | 97.04 | -0.49 | -3.62% | 917684 | 122273.3 | 11.32% | | 002436 | 兴森科技 | 35.64 | 419.74 | -1.35 | -3.65% | 815548 | 293297.7 | 5.37% | | 688489 | XR三未信 | 26.56 | -139.66 | -1.01 | -3.66% | 10041.23 | 2722.833 | 0.60% | | 688008 | 澜起科技 | 255.70 | 122.19 | -9.80 | -3.69% | 425138.8 | 1093957 | 3.71% | | 603296 | 华勤技术 | 102.70 | 26.03 | -3.98 | -3.73% | 98431 | 102521.9 | 1.73% | | 600552 | 凯盛科技 | 18.26 | 129.94 | -0.71 | -3.74% | 603568 | 111600.7 | 6.39% | | 301366 | 一博科技 | 45.60 | 201.14 | -1.78 | -3.76% | 96413 | 44698.03 | 8.24% | | 688601 | 力芯微 | 58.40 | 303.62 | -2.29 | -3.77% | 38259.66 | 22746.91 | 2.86% | | 688036 | 传音控股 | 59.22 | 24.43 | -2.33 | -3.79% | 87363.62 | 52747.57 | 0.76% | | 002992 | 宝明科技 | 43.56 | 507.81 | -1.72 | -3.80% | 9392 | 4123.31 | 0.60% | | 002156 | 通富微电 | 68.71 | 72.09 | -2.73 | -3.82% | 1349199 | 930640.8 | 8.89% | | 300323 | 华灿光电 | 16.27 | -91.13 | -0.65 | -3.84% | 903540 | 149822.8 | 7.61% | | 301419 | 阿莱德 | 37.74 | 86.23 | -1.54 | -3.92% | 61725 | 23639.36 | 6.22% | | 301318 | 维海德 | 22.50 | 64.75 | -0.92 | -3.93% | 10183 | 2342.63 | 1.09% | | 301045 | 天禄科技 | 58.60 | 176.48 | -2.42 | -3.97% | 44840 | 26436.25 | 6.25% | | 603228 | 景旺电子 | 79.16 | 68.46 | -3.29 | -3.99% | 247905 | 198705 | 2.54% | | 688268 | 华特气体 | 152.95 | 151.02 | -6.36 | -3.99% | 45831.09 | 71136.7 | 3.72% | | 301571 | 国科天成 | 60.47 | 50.27 | -2.53 | -4.02% | 35243 | 22030.8 | 2.96% | | 300790 | 宇瞳光学 | 33.12 | 48.78 | -1.39 | -4.03% | 123512 | 41521.08 | 3.76% | | 688375 | 国博电子 | 95.49 | 126.24 | -4.01 | -4.03% | 36177.84 | 35212.89 | 0.61% | | 002415 | 海康威视 | 30.37 | 18.63 | -1.28 | -4.04% | 583365 | 179702.8 | 0.64% | | 000100 | TCL科技 | 4.49 | 18.46 | -0.19 | -4.06% | 7127101 | 325440.2 | 3.73% | | 300831 | 派瑞股份 | 25.33 | 137.05 | -1.09 | -4.13% | 234059 | 60091.62 | 12.69% | | 002709 | 天赐材料 | 51.25 | 36.44 | -2.21 | -4.13% | 669039 | 342936.8 | 4.43% | | 300991 | 创益通 | 41.02 | -371.65 | -1.77 | -4.14% | 23324 | 9727.471 | 2.22% | | 002920 | 德赛西威 | 107.34 | 27.46 | -4.70 | -4.19% | 127342 | 138068.4 | 2.13% | | 603025 | 大豪科技 | 15.48 | 22.17 | -0.68 | -4.21% | 151503 | 23464.53 | 1.37% | | 300752 | 隆利科技 | 20.22 | 101.69 | -0.90 | -4.26% | 96775 | 19875.55 | 6.07% | | 000021 | 深科技 | 42.10 | 55.26 | -1.88 | -4.27% | 1524827 | 644781.8 | 9.69% | | 688213 | 思特威-W | 103.63 | 39.84 | -4.64 | -4.29% | 92975.55 | 97490.02 | 2.87% | | 002925 | 盈趣科技 | 19.40 | 25.22 | -0.89 | -4.39% | 85814 | 16876.23 | 1.17% | | 301413 | 安培龙 | 122.20 | 163.67 | -5.63 | -4.40% | 29363 | 36468.2 | 5.00% | | 688326 | 经纬恒润-W | 85.33 | 239.51 | -3.99 | -4.47% | 18842.35 | 16249.91 | 1.69% | | 688025 | 杰普特 | 403.04 | 112.53 | -18.96 | -4.49% | 24682.28 | 100190.4 | 2.60% | | 300638 | 广和通 | 22.01 | 82.84 | -1.05 | -4.55% | 155214 | 34774.84 | 2.93% | | 002384 | 东山精密 | 213.17 | 191.38 | -10.20 | -4.57% | 503370 | 1085561 | 3.63% | | 603501 | 豪威集团 | 100.16 | 34.30 | -4.80 | -4.57% | 257715 | 261676.2 | 2.13% | | 002528 | *ST英飞 | 4.37 | -16.64 | -0.21 | -4.59% | 128997 | 5680.87 | 1.23% | | 688385 | 复旦微电 | 65.44 | 220.50 | -3.15 | -4.59% | 144433.5 | 96346.37 | 2.68% | | 688055 | 龙腾光电 | 5.38 | -81.27 | -0.26 | -4.61% | 371693.6 | 20318.37 | 1.12% | | 301326 | 捷邦科技 | 157.86 | -227.89 | -7.64 | -4.62% | 10441 | 16806.84 | 1.45% | | 300219 | 鸿利智汇 | 8.40 | 58.62 | -0.41 | -4.65% | 453650 | 38974.23 | 6.42% | | 688683 | 莱尔科技 | 40.75 | 146.10 | -1.99 | -4.66% | 11913.64 | 4912.667 | 0.77% | | 002036 | 联创电子 | 9.55 | -9.09 | -0.47 | -4.69% | 770948 | 75359.89 | 7.30% | | 688766 | 普冉股份 | 396.00 | 133.19 | -19.50 | -4.69% | 39775.19 | 160820.1 | 2.69% | | 300139 | 晓程科技 | 44.49 | 65.78 | -2.20 | -4.71% | 170034 | 76425.87 | 7.28% | | 301383 | 天键股份 | 27.63 | -63.90 | -1.37 | -4.72% | 17397 | 4913.94 | 2.46% | | 002236 | 大华股份 | 16.87 | 14.13 | -0.84 | -4.74% | 412484 | 70665.66 | 1.73% | | 688079 | 美迪凯 | 21.51 | -48.62 | -1.09 | -4.82% | 261357.1 | 58327.37 | 6.46% | | 688234 | 天岳先进 | 158.86 | -277.58 | -8.13 | -4.87% | 159285.4 | 253463.8 | 3.71% | | 002214 | *ST大立 | 15.65 | -41.27 | -0.82 | -4.98% | 15012 | 2349.38 | 0.31% | | 688019 | 安集科技 | 297.06 | 63.20 | -15.82 | -5.06% | 57100.42 | 171653 | 3.26% | | 301387 | 光大同创 | 97.14 | -8482.85 | -5.24 | -5.12% | 33571 | 33531.4 | 7.86% | | 002906 | 华阳集团 | 29.85 | 19.79 | -1.63 | -5.18% | 103904 | 31377.56 | 1.98% | | 688272 | 富吉瑞 | 34.10 | -30.45 | -1.87 | -5.20% | 10813.19 | 3700.468 | 1.42% | | 300615 | 欣天科技 | 11.76 | -58.95 | -0.65 | -5.24% | 50319 | 6078.77 | 3.29% | | 300552 | 万集科技 | 30.33 | -41.47 | -1.70 | -5.31% | 97082 | 29869.73 | 7.04% | | 688307 | 中润光学 | 75.30 | 138.34 | -4.28 | -5.38% | 55068.91 | 41699.06 | 4.43% | | 000536 | 华映科技 | 4.19 | -11.35 | -0.24 | -5.42% | 966059.1 | 41295.98 | 3.50% | | 301002 | 崧盛股份 | 53.59 | 636.02 | -3.21 | -5.65% | 36328 | 20046.02 | 4.27% | | 002635 | 安洁科技 | 16.98 | 97.49 | -1.04 | -5.77% | 493299 | 88594.85 | 12.47% | | 603893 | 瑞芯微 | 190.00 | 68.98 | -11.91 | -5.90% | 144035 | 279288.4 | 3.42% | | 002766 | 索菱股份 | 4.90 | -56.97 | -0.31 | -5.95% | 464139 | 23647.92 | 5.42% | | 603920 | 世运电路 | 64.65 | 86.15 | -4.15 | -6.03% | 368210 | 247009 | 5.11% | | 300162 | 雷曼光电 | 10.49 | -75.56 | -0.70 | -6.26% | 542330 | 58075.39 | 15.85% | | 603986 | 兆易创新 | 480.10 | 117.09 | -34.08 | -6.63% | 404607 | 1958691 | 6.06% | | 688208 | 道通科技 | 33.72 | 24.27 | -2.42 | -6.70% | 190541.5 | 65464.92 | 2.84% | | 920976 | 视声智能 | 23.28 | 25.43 | -1.69 | -6.77% | 9016 | 2136.891 | 2.04% | | 301678 | 新恒汇 | 58.60 | 165.74 | -4.35 | -6.91% | 27760 | 16452.56 | 5.79% | | 003028 | 振邦智能 | 27.31 | 80.20 | -2.08 | -7.08% | 34125 | 9588.97 | 4.84% | | 600707 | 彩虹股份 | 11.04 | 689.42 | -0.89 | -7.46% | 1576315 | 175439.9 | 4.39% | | 300390 | 天华新能 | 85.69 | 54.36 | -7.22 | -7.77% | 476346 | 417584.1 | 6.71% | | 600353 | 旭光电子 | 22.83 | 114.82 | -1.93 | -7.79% | 684960 | 161721.2 | 8.26% |
|