|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新光光电(688011)黑龙江省上涨家数:15下跌家数:20平均涨幅:+0.70%平均换手:5.60%总成交额:144.51亿元 更新时间：2025-12-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300900 | 广联航空 | 35.07 | -125.54 | +3.86 | +12.37% | 1115419 | 399509.4 | 49.34% | | 920091 | 大鹏工业 | 77.48 | 110.67 | +6.68 | +9.44% | 62088 | 47045.1 | 45.68% | | 688011 | 新光光电 | 56.62 | -99.14 | +4.29 | +8.20% | 45062.86 | 24906.21 | 4.51% | | 301227 | 森鹰窗业 | 52.08 | -165.03 | +2.81 | +5.70% | 35256 | 18407.14 | 10.43% | | 000922 | 佳电股份 | 13.89 | 39.24 | +0.25 | +1.83% | 296317 | 41113.18 | 5.05% | | 600829 | 人民同泰 | 11.99 | 58.36 | +0.19 | +1.61% | 337500 | 40313.26 | 5.82% | | 600598 | 北大荒 | 15.13 | 24.53 | +0.20 | +1.34% | 258319 | 38830.1 | 1.45% | | 603023 | 威帝股份 | 5.58 | 1407.27 | +0.07 | +1.27% | 685682 | 37313.14 | 12.29% | | 601011 | 宝泰隆 | 3.52 | -47.89 | +0.04 | +1.15% | 546198 | 19222.82 | 2.85% | | 000711 | ST京蓝 | 1.78 | -34.05 | +0.02 | +1.14% | 2177198 | 39985.72 | 9.53% | | 000901 | 航天科技 | 25.13 | 170.00 | +0.25 | +1.00% | 1479303 | 370323.5 | 18.53% | | 600289 | ST信通 | 6.71 | -16.14 | +0.05 | +0.75% | 36515 | 2460.808 | 0.65% | | 601106 | 中国一重 | 4.16 | -7.86 | +0.02 | +0.48% | 2706338 | 111301.1 | 3.95% | | 600864 | 哈投股份 | 6.83 | 22.89 | +0.01 | +0.15% | 289013 | 19799.66 | 1.39% | | 600371 | 万向德农 | 9.00 | 130.29 | +0.01 | +0.11% | 56774 | 5106.574 | 1.94% | | 600853 | 龙建股份 | 4.29 | 9.99 | 0.00 | 0.00% | 181503 | 7810.127 | 1.79% | | 300040 | 九洲集团 | 6.17 | -6.91 | 0.00 | 0.00% | 93386 | 5766.235 | 1.80% | | 601188 | 龙江交通 | 3.51 | 29.14 | 0.00 | 0.00% | 199218 | 7009.654 | 1.53% | | 603202 | 天有为 | 91.95 | 13.82 | -0.09 | -0.10% | 5565 | 5116.59 | 1.67% | | 603567 | 珍宝岛 | 9.73 | -27.53 | -0.01 | -0.10% | 37405 | 3644.664 | 0.40% | | 600095 | 湘财股份 | 11.28 | 79.57 | -0.03 | -0.27% | 328087 | 37248.27 | 1.15% | | 605577 | 龙版传媒 | 12.77 | 21.83 | -0.05 | -0.39% | 21974 | 2806.753 | 0.49% | | 002737 | 葵花药业 | 14.89 | -67.76 | -0.07 | -0.47% | 18010 | 2684.322 | 0.31% | | 600182 | S佳通 | 15.44 | 37.60 | -0.08 | -0.52% | 19808 | 3065.08 | 1.17% | | 600664 | 哈药股份 | 3.54 | 19.85 | -0.02 | -0.56% | 193201 | 6860.15 | 0.77% | | 600038 | 中直股份 | 35.64 | 51.15 | -0.21 | -0.59% | 82621 | 29447.26 | 1.24% | | 002437 | 誉衡药业 | 3.11 | 23.69 | -0.02 | -0.64% | 331742 | 10347.02 | 1.58% | | 688459 | 哈铁科技 | 9.60 | 34.98 | -0.07 | -0.72% | 14861.8 | 1431.866 | 0.85% | | 301371 | 敷尔佳 | 23.79 | 26.19 | -0.19 | -0.79% | 20452 | 4876.166 | 2.64% | | 600726 | 华电能源 | 2.47 | -974.52 | -0.02 | -0.80% | 159551 | 3951.754 | 0.21% | | 600178 | 东安动力 | 11.96 | 1378.60 | -0.10 | -0.83% | 43278 | 5195.457 | 0.93% | | 002900 | 哈三联 | 12.82 | -21.26 | -0.11 | -0.85% | 39135 | 5027.947 | 2.24% | | 600666 | 奥瑞德 | 3.28 | 61.41 | -0.03 | -0.91% | 387793 | 12717.57 | 1.60% | | 600187 | 国中水务 | 2.59 | 226.65 | -0.03 | -1.15% | 204495 | 5312.395 | 1.27% | | 600202 | 哈空调 | 5.90 | -126.38 | -0.08 | -1.34% | 49336 | 2929.907 | 1.29% | | 000985 | 大庆华科 | 19.90 | -829.79 | -0.40 | -1.97% | 106056 | 21296.7 | 8.18% | | 600356 | 恒丰纸业 | 8.95 | 17.35 | -0.28 | -3.03% | 111048 | 10010.25 | 3.72% | | 002698 | 博实股份 | 16.28 | 33.72 | -0.66 | -3.90% | 213693 | 34930.97 | 2.54% |
|