中财网 中财网股票行情
新光光电(688011)计算机、通信和其他电子设备制造业上涨家数:547下跌家数:76平均涨幅:+2.58%平均换手:4.13%总成交额:1797.88亿元
更新时间：2024-04-26 14:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300563神宇股份17.8863.16+2.98+20.00%26704645140.8821.70%
300397天和防务10.88-33.72+1.81+19.96%48951651473.0612.07%
688027国盾量子215.10-139.52+29.61+15.96%81781171544.210.18%
688233神工股份19.42-47.86+2.37+13.90%6722112747.953.95%
688195腾景科技29.3991.26+3.29+12.61%11947733881.169.24%
300308中际旭创184.6450.54+20.49+12.48%3885606990414.86%
301517陕西华达52.9873.88+5.63+11.89%7433139037.233.27%
688205德科立43.6747.70+4.27+10.84%3323314297.575.88%
688498源杰科技154.59276.16+14.38+10.26%6475999573.6610.92%
600203福日电子6.66-13.79+0.61+10.08%65656642236.511.07%
002231奥维通信6.12-41.80+0.56+10.07%121354971199.5141.16%
002426胜利精密1.64-12.71+0.15+10.07%740271.111968.882.35%
600877电科芯片12.4171.15+1.13+10.02%18128421865.341.97%
002962五方光电14.6161.30+1.33+10.02%20195628692.619.65%
603327福蓉科技15.4240.53+1.40+9.99%28932342766.554.27%
002161远望谷4.85127.61+0.44+9.98%1354206530.641.90%
601138工业富联24.3923.03+2.20+9.91%3414540824341.51.72%
002130沃尔核材13.6524.55+1.23+9.90%2529335337563.520.25%
002446盛路通信6.9529.55+0.60+9.45%80870054461.159.55%
688272*ST富吉16.88-18.37+1.38+8.90%167342764.36.06%
837821则成电子12.6029.86+0.96+8.25%251123069.52213.75%
688629华丰科技27.72176.58+2.11+8.24%8875424223.6715.07%
300546雄帝科技10.63-83.75+0.79+8.03%9755810250.517.50%
300227光韵达6.7686.49+0.50+7.99%38003125346.259.10%
002180纳思达23.9164.66+1.74+7.85%13491831399.511.03%
001309德明利101.15458.10+7.33+7.81%8096281058.8912.07%
300078思创医惠2.90-2.63+0.21+7.81%2826608049.713.20%
688175高凌信息23.8348.08+1.72+7.78%4645710822.0811.11%
688489三未信安33.3362.37+2.40+7.76%3503111619.716.96%
688618三旺通信45.0030.92+3.20+7.66%163407285.6822.18%
300327中颖电子19.5936.56+1.36+7.46%20741339961.356.11%
002281光迅科技38.3557.39+2.65+7.42%893440325727.911.82%
002351漫步者12.8932.53+0.87+7.24%29692137549.075.94%
300256星星科技2.08-4.89+0.14+7.22%3650697527.112.22%
688776国光电气64.9877.95+4.22+6.95%1790511462.685.19%
600990四创电子19.02-9.49+1.22+6.85%22095340907.348.21%
688418震有科技18.57-21.76+1.19+6.85%10071518502.345.20%
300394天孚通信156.6867.50+9.98+6.80%280534435340.47.82%
300077国民技术9.48-14.58+0.60+6.76%17633016482.83.12%
600498烽火通信17.4447.27+1.10+6.73%40371669265.053.51%
603025大豪科技13.4931.11+0.85+6.72%28942739122.962.61%
002463沪电股份33.1934.73+2.08+6.69%685508.9225869.93.59%
300620光库科技44.93221.67+2.80+6.65%14779865477.626.10%
688503聚和材料54.3620.37+3.38+6.63%187849957.9961.57%
603106恒银科技5.22-20.03+0.32+6.53%1635898366.4493.14%
002313日海智能8.84-11.00+0.54+6.51%19091216675.825.10%
688519南亚新材21.33-43.58+1.28+6.38%235905038.3311.00%
300686智动力7.34-7.95+0.44+6.38%678564859.43.42%
688596正帆科技37.5327.15+2.23+6.32%4485216499.831.58%
688515裕太微-U66.89-36.20+3.96+6.29%122438034.3222.67%
000988华工科技33.5933.54+1.98+6.26%755430248631.27.52%
300502新易盛84.0865.95+4.92+6.22%511670432380.18.17%
300576容大感光37.18107.18+2.17+6.20%11158241451.457.30%
002935天奥电子17.4267.91+1.01+6.15%9445016277.232.75%
688041海光信息79.21145.75+4.51+6.04%225569177348.82.56%
688208道通科技26.3766.48+1.50+6.03%10361726849.722.29%
300701森霸传感8.1246.27+0.46+6.01%731825842.883.04%
603496恒为科技28.30115.02+1.60+5.99%22766363968.427.11%
300241瑞丰光电3.73-76.25+0.21+5.97%2079347667.43.64%
688313仕佳光子10.88-139.01+0.61+5.94%17201518532.523.75%
603773沃格光电26.93-418.65+1.50+5.90%5147413751.473.29%
301183东田微45.01-176.80+2.50+5.88%9982544934.9821.66%
688159有方科技42.75-51.61+2.37+5.87%3459614728.473.77%
600601方正科技2.5378.11+0.14+5.86%712040.917866.951.71%
688282理工导航24.53558.16+1.35+5.82%146173509.8064.00%
300835龙磁科技24.0039.02+1.32+5.82%5718013722.686.98%
002916深南电路92.1830.09+5.05+5.80%7409167756.21.45%
300346南大光电24.9364.07+1.36+5.77%14774036370.62.88%
002869金溢科技18.9254.76+1.03+5.76%8857516350.55.60%
002156通富微电21.16189.43+1.15+5.75%561071116501.83.70%
688230芯导科技32.5239.64+1.76+5.72%107363466.5563.65%
300474景嘉微69.07266.59+3.71+5.68%1518551040274.59%
688372伟测科技54.1952.07+2.91+5.67%155768241.192.02%
300762上海瀚讯12.84-121.10+0.68+5.59%20133025624.253.21%
688668鼎通科技54.45104.60+2.88+5.58%5061127714.035.11%
603296华勤技术71.4619.05+3.76+5.55%3750026700.226.10%
300857协创数据59.8950.82+3.14+5.53%10608162858.734.35%
301285鸿日达24.08114.42+1.26+5.52%5114912259.486.50%
300802矩子科技16.6758.50+0.87+5.51%347705773.731.79%
603920世运电路17.3621.60+0.90+5.47%23828840645.564.41%
300205ST天喻6.1875.24+0.32+5.46%1073816593.732.53%
301191菲菱科思79.0834.33+4.08+5.44%3039523676.9211.63%
603160汇顶科技60.30167.32+3.11+5.44%10875464379.852.37%
688079美迪凯7.61-58.91+0.39+5.40%357312680.8580.89%
870976视声智能14.0521.12+0.72+5.40%186792636.97910.14%
002913奥士康25.8316.43+1.31+5.34%7243618459.282.72%
688609九联科技10.32-47.97+0.52+5.31%20253020832.984.05%
300548博创科技24.6886.93+1.24+5.29%16979541528.897.64%
688522纳睿雷达65.17170.69+3.24+5.23%8552255545.5514.12%
688020方邦股份30.11-39.75+1.49+5.21%136404058.641.69%
002861瀛通通讯9.11-11.38+0.45+5.20%529674743.914.43%
603019中科曙光46.4637.04+2.27+5.14%807860374349.75.55%
300870欧陆通46.2923.93+2.25+5.11%4846122728.474.79%
300866安克创新84.7821.34+4.12+5.11%3307427547.661.47%
688110东芯股份22.49-32.48+1.09+5.09%9426520817.863.41%
300042朗科科技26.17-119.83+1.26+5.06%6994118079.93.54%
603528多伦科技6.45351.71+0.31+5.05%18909812094.962.68%
002512达华智能4.17-27.62+0.20+5.04%43855418149.354.18%
688728格科微15.91-618.56+0.76+5.02%7233911338.050.65%
002273水晶光电13.6231.55+0.65+5.01%45492461329.613.35%
300322硕贝德9.24-22.12+0.44+5.00%37770334562.48.52%
688011新光光电16.38-41.82+0.78+5.00%96311563.3340.96%
603803瑞斯康达6.37-69.69+0.30+4.94%833985272.241.96%
688220翱捷科技-U38.27-31.65+1.80+4.94%3043011456.41.35%
300331苏大维格17.66-17.08+0.83+4.93%10038517532.095.00%
600839四川长虹5.3334.15+0.25+4.92%2501460132870.55.42%
600898ST美讯1.07-2.84+0.05+4.90%1535051639.756.08%
603516淳中科技31.06176.50+1.45+4.90%17497254653.098.67%
871857泓禧科技12.2125.23+0.57+4.90%83441002.5571.13%
688008澜起科技50.65128.22+2.35+4.87%324094163180.62.84%
300991创益通14.6696.13+0.68+4.86%8592912530.8713.14%
603660苏州科达6.91-7.32+0.32+4.86%33894623253.456.86%
688683莱尔科技16.8889.77+0.78+4.84%99221643.720.64%
002189中光学15.22-14.13+0.70+4.82%9393614148.453.60%
300139晓程科技13.05-579.95+0.60+4.82%707564.991564.3830.28%
688123聚辰股份54.0085.39+2.47+4.79%3833820567.842.42%
300065海兰信7.26-44.27+0.33+4.76%20044714299.593.05%
300811铂科新材56.3542.82+2.55+4.74%5203029277.753.22%
688525佰维存储51.53-45.36+2.33+4.74%300259153904.512.07%
300045华力创通20.83783.57+0.94+4.73%44123391383.638.95%
301205联特科技83.75-2323.45+3.74+4.67%4944741292.927.28%
301489思泉新材68.0662.55+3.03+4.66%2738918452.3818.99%
002583海能达3.9235.26+0.17+4.53%71141027626.685.55%
688662富信科技23.68-174.55+1.02+4.50%101212358.2631.15%
600288大恒科技7.92284.82+0.34+4.49%16288312873.723.73%
300570太辰光42.6262.42+1.82+4.46%19971784667.0810.38%
002937兴瑞科技21.8524.37+0.93+4.45%5448811875.831.84%
002214大立科技14.15-30.53+0.60+4.43%671819422.661.41%
603236移远通信39.8837.63+1.69+4.43%8697234234.183.29%
300747锐科激光20.8054.03+0.88+4.42%11950424462.72.35%
300709精研科技30.7834.45+1.30+4.41%15391546985.3910.34%
688107安路科技23.84-68.45+0.99+4.33%253885980.9261.32%
688061灿瑞科技26.74320.24+1.11+4.33%66781752.6841.56%
002384东山精密14.7314.13+0.61+4.32%42259661445.383.04%
688800瑞可达30.2034.80+1.25+4.32%4143312419.73.89%
688661和林微纳42.38-131.97+1.75+4.31%231249730.2552.58%
002902铭普光磁24.97-20.49+1.03+4.30%30464175702.5319.79%
605258协和电子20.6548.69+0.85+4.29%235484892.82.68%
688270臻镭科技45.2495.43+1.86+4.29%3566816043.183.46%
301041金百泽22.7067.03+0.93+4.27%4512310190.737.33%
300101振芯科技16.86253.43+0.69+4.27%24117540376.084.28%
688381帝奥微18.40101.84+0.75+4.25%185803387.4661.00%
688047龙芯中科84.03-147.66+3.42+4.24%2249418751.180.81%
688362甬矽电子20.94-108.10+0.85+4.23%5261510837.61.91%
300903科翔股份6.67-14.37+0.27+4.22%1260738317.3513.82%
300602飞荣达15.1257.51+0.61+4.20%14293421511.263.70%
605358立昂微21.42-455.40+0.86+4.18%7149115116.851.06%
605118力鼎光电17.5246.26+0.70+4.16%5810610082.191.43%
300956英力股份12.09-167.96+0.48+4.13%4578854618.03%
002792通宇通讯14.9685.56+0.59+4.11%14721621942.156.14%
688048长光华芯37.793297.80+1.49+4.10%4312416262.234.33%
300629新劲刚20.9336.11+0.82+4.08%22076246081.8711.13%
000938紫光股份20.2328.10+0.79+4.06%737864.91480672.58%
300296利亚德4.8943.29+0.19+4.04%26191712658.971.25%
300565科信技术10.81-11.61+0.42+4.04%552995863.362.94%
603893瑞芯微55.96173.46+2.17+4.03%5156628584.241.23%
002436兴森科技11.9188.05+0.46+4.02%46105354728.443.07%
600707彩虹股份7.7842.23+0.30+4.01%28423021855.950.79%
688260昀冢科技19.17-18.24+0.73+3.96%474779000.093.96%
300211亿通科技6.32-3455.00+0.24+3.95%430502682.081.44%
002876三利谱24.99101.52+0.94+3.91%5378013306.553.61%
002222福晶科技26.7754.74+0.99+3.84%14082737315.413.31%
300735光弘科技23.5443.10+0.87+3.84%569967133271.87.57%
603936博敏电子7.58914.98+0.28+3.84%15726711768.042.46%
603118共进股份8.13115.42+0.30+3.83%13515310947.411.72%
300698万马科技30.9164.26+1.14+3.83%176865432.551.43%
688538和辉光电-U2.17-9.27+0.08+3.83%4118208777.7190.72%
688234天岳先进48.87-459.31+1.78+3.78%2942114184.411.11%
000050深天马A7.97-9.34+0.29+3.78%17216313596.570.72%
002194武汉凡谷9.14148.47+0.33+3.75%21915319860.264.30%
688143长盈通22.2589.92+0.80+3.73%159233473.7681.71%
300134大富科技8.07-29.29+0.29+3.73%853426831.31.20%
688636智明达36.1631.47+1.29+3.70%223558015.5832.98%
688167炬光科技73.4073.96+2.61+3.69%1796913032.922.61%
300046台基股份10.69-30204.38+0.38+3.69%404384273.151.71%
688055龙腾光电3.39-46.15+0.12+3.67%659172205.4060.20%
002199东晶电子5.95-21.75+0.21+3.66%21695113344.418.91%
872374云里物里9.3528.11+0.33+3.66%4061375.98021.34%
000977浪潮信息37.5230.98+1.32+3.65%729662273156.94.96%
300079数码视讯4.58418.82+0.16+3.62%35991816293.072.81%
688268华特气体48.6034.22+1.68+3.58%140316734.6971.17%
600584长电科技25.1830.11+0.87+3.58%34191485317.971.91%
688210统联精密18.8850.34+0.65+3.57%132982497.1951.26%
603890春秋电子8.77143.96+0.30+3.54%14519312627.963.31%
300323华灿光电4.69-8.97+0.16+3.53%1185965502.211.58%
600237铜峰电子5.5839.70+0.19+3.53%1363897561.7292.26%
000810创维数字10.2920.03+0.35+3.52%14500914796.141.30%
000066中国长城9.41-120.86+0.32+3.52%43967740910.651.40%
002138顺络电子25.0227.63+0.85+3.52%13019932375.71.72%
688126沪硅产业12.99191.30+0.44+3.51%9470612159.40.35%
688380中微半导15.41-362.73+0.52+3.49%212563244.1081.46%
300657弘信电子17.53-25.72+0.59+3.48%16894429832.443.65%
300476胜宏科技30.4534.75+1.02+3.47%697666213048.18.16%
300964本川智能30.9396.60+1.03+3.44%187795787.235.58%
688181八亿时空17.7322.10+0.59+3.44%155432720.8371.16%
002134天津普林7.8673.13+0.26+3.42%786856207.63.20%
601869长飞光纤28.1416.44+0.93+3.42%4145411543.361.02%
300831派瑞股份10.31149.83+0.34+3.41%512495181.752.78%
300433蓝思科技13.9621.30+0.46+3.41%43394360194.680.87%
000727冠捷科技2.4338.53+0.08+3.40%50771912232.11.12%
002506协鑫集成2.4346.92+0.08+3.40%49340711782.480.84%
838701豪声电子12.7735.89+0.42+3.40%169862136.496.93%
688182灿勤科技13.70117.26+0.45+3.40%496906755.474.97%
001229魅视科技30.4535.05+1.00+3.40%174825275.355.95%
600552凯盛科技10.9896.76+0.36+3.39%14718016069.291.64%
600100同方股份6.14-36.12+0.20+3.37%49957330627.061.69%
603380易德龙19.6721.73+0.64+3.36%194713801.291.21%
603186华正新材23.07-28.81+0.75+3.36%304116971.942.14%
600563法拉电子93.9320.64+3.05+3.36%2594024214.171.15%
002185华天科技7.86111.29+0.25+3.29%30690223930.810.96%
300516久之洋28.3261.80+0.90+3.28%325359148.761.81%
000063中兴通讯28.7114.73+0.91+3.27%1387320397352.23.45%
001339智微智能27.92137.20+0.88+3.25%8629724048.8212.16%
832876慧为智能8.57115.29+0.27+3.25%10009850.44683.34%
688595芯海科技28.31-28.11+0.89+3.25%209625886.8691.47%
688002睿创微纳31.7826.19+0.99+3.22%10350332798.522.31%
301419阿莱德26.8052.69+0.83+3.20%202865377.635.74%
600060海信视像27.4718.47+0.85+3.19%8889424201.10.69%
300638广和通16.1922.00+0.50+3.19%19977932045.573.76%
600171上海贝岭12.06-142.55+0.37+3.17%796649501.071.13%
688150莱特光电21.54112.34+0.66+3.16%6940315010.883.88%
688209英集芯12.1194.28+0.37+3.15%314193775.3711.07%
300102乾照光电6.5746.86+0.20+3.14%1266718221.131.39%
003015日久光电10.19-699.73+0.31+3.14%15909916081.256.47%
003040楚天龙12.5582.21+0.38+3.12%639817965.961.40%
300120经纬辉开4.96-10.25+0.15+3.12%1011964941.51.94%
603068博通集成19.53-14.18+0.59+3.12%190693682.771.27%
603228景旺电子20.5416.97+0.62+3.11%7420515171.440.88%
002881美格智能21.62107.07+0.65+3.10%242015189.181.31%
300303聚飞光电5.0227.52+0.15+3.08%31892015880.332.54%
300353东土科技8.3822.21+0.25+3.08%16312213520.233.12%
603633徕木股份7.3841.72+0.22+3.07%737315380.221.73%
688216气派科技15.80-14.30+0.47+3.07%102601599.3892.34%
600183生益科技16.8234.07+0.50+3.06%17817629935.470.76%
688432有研硅9.4246.24+0.28+3.06%292072733.1180.64%
600776东方通信9.7867.31+0.29+3.06%782027589.380.82%
688286敏芯股份34.91-16.51+1.03+3.04%83652893.3181.56%
688689银河微电17.2934.80+0.51+3.04%104741796.30.81%
002017东信和平9.1629.54+0.27+3.04%759776888.061.31%
601231环旭电子14.2815.74+0.42+3.03%11747316677.920.53%
002236大华股份17.357.70+0.51+3.03%48116782900.412.31%
002036联创电子7.15-17.38+0.21+3.03%22602816056.182.15%
688138清溢光电17.7235.02+0.52+3.02%163622884.4120.61%
300940南极光16.38-11.95+0.48+3.02%354845789.633.10%
002709天赐材料20.8721.24+0.61+3.01%35099472370.412.53%
301050雷电微力50.7928.27+1.48+3.00%6092530776.324.52%
002369卓翼科技4.12-5.69+0.12+3.00%1394615687.932.47%
002413雷科防务4.47-13.39+0.13+3.00%44129319701.433.53%
600460士兰微19.01-883.98+0.55+2.98%13873226117.340.98%
600775南京熊猫9.03-34.69+0.26+2.96%26797924041.33.99%
002841视源股份31.9617.73+0.92+2.96%4643414696.50.96%
000636风华高科12.1674.80+0.35+2.96%16326719739.961.41%
301387光大同创42.7532.31+1.23+2.96%91573873.884.82%
688135利扬芯片16.37150.82+0.47+2.96%188783066.8560.94%
002955鸿合科技24.3918.38+0.70+2.95%310277518.491.68%
603083剑桥科技36.50197.69+1.04+2.93%19294470209.167.28%
002456欧菲光9.14387.18+0.26+2.93%1640841149330.55.07%
688549中巨芯-U6.36417.00+0.18+2.91%1034026502.7973.67%
603005晶方科技17.0073.92+0.48+2.91%13376922556.992.05%
301578辰奕智能48.9227.02+1.38+2.90%128756291.7711.31%
002782可立克11.0039.83+0.31+2.90%820478974.951.67%
300916朗特智能26.6526.23+0.75+2.90%7778220626.588.42%
603738泰晶科技13.6062.36+0.38+2.87%582677872.1291.50%
300842帝科股份48.6917.76+1.36+2.87%3751718004.883.00%
688766普冉股份99.56-155.74+2.78+2.87%1499314799.423.42%
300136信维通信18.6534.18+0.52+2.87%24143844747.092.93%
002993奥海科技31.2521.29+0.87+2.86%226157061.970.95%
002137实益达5.05678.51+0.14+2.85%1047925255.312.64%
002484江海股份15.1818.25+0.42+2.85%12184918438.921.54%
301182凯旺科技15.56-45.88+0.43+2.84%117561817.193.27%
688533上声电子26.4431.16+0.73+2.84%202075320.3421.26%
688322奥比中光-UW27.93-40.50+0.77+2.84%4470612408.821.75%
603501韦尔股份96.54-148.46+2.66+2.83%8290279276.450.68%
603002宏昌电子4.7361.92+0.13+2.83%23010010887.082.09%
300793佳禾智能13.1533.55+0.36+2.81%9561612419.322.90%
688458美芯晟40.80107.94+1.11+2.80%78753188.424.07%
600355精伦电子3.35-38.02+0.09+2.76%2144867142.984.36%
688035德邦科技34.6047.81+0.92+2.73%158225428.4961.80%
688620安凯微7.95116.10+0.21+2.71%211181664.9482.35%
600360华微电子6.06136.94+0.16+2.71%1062956399.581.11%
300689澄天伟业13.73984.28+0.36+2.69%135951863.731.34%
300177中海达4.97-8.67+0.13+2.69%1516447489.162.50%
688416恒烁股份38.68-26.31+1.01+2.68%113544397.8362.55%
002288超华科技2.30-5.87+0.06+2.68%3135727108.463.91%
300219鸿利智汇6.1422.79+0.16+2.68%1292127896.151.83%
688213思特威-W47.13-176.91+1.22+2.66%185378727.3810.58%
301280珠城科技39.5226.28+1.02+2.65%176466942.996.69%
002241歌尔股份15.5539.03+0.40+2.64%921612142136.33.06%
688371菲沃泰11.29-91.15+0.29+2.64%231362601.5321.87%
688352颀中科技10.5730.09+0.27+2.62%643126738.9762.61%
002920德赛西威117.8240.84+3.00+2.61%3787544759.230.69%
300414中光防雷7.50114.33+0.19+2.60%862476427.622.77%
688788科思科技28.83-9.98+0.73+2.60%92252630.7060.87%
002859洁美科技20.1631.45+0.51+2.60%487099742.41.22%
603712七一二22.6239.71+0.57+2.59%21291247844.52.76%
000547航天发展7.18-16.82+0.18+2.57%25640818326.821.61%
002766索菱股份4.3990.34+0.11+2.57%28618212697.123.38%
689009九号公司-WD36.2036.13+0.90+2.55%20939777321.364.06%
002813路畅科技27.06-84.45+0.67+2.54%104072807.840.88%
001314亿道信息40.8247.81+1.01+2.54%3804315490.567.35%
603933睿能科技14.2250.50+0.35+2.52%8041111361.23.87%
300460惠伦晶体8.13-14.06+0.20+2.52%670035416.72.51%
300582英飞特8.13-14.02+0.20+2.52%438163532.381.98%
000536华映科技2.44-4.49+0.06+2.52%44779010904.431.62%
300739明阳电路11.8134.36+0.29+2.52%463475447.161.58%
688591泰凌微18.8890.52+0.46+2.50%152182861.4592.74%
603290斯达半导140.6126.40+3.42+2.49%2538335214.061.48%
603042华脉科技10.31-19.66+0.25+2.49%807028294.125.03%
300455航天智装10.3381.15+0.25+2.48%12577212935.211.77%
688007光峰科技19.5788.78+0.47+2.46%6075911829.361.31%
688036传音控股148.7518.07+3.57+2.46%76785113926.50.95%
300088长信科技5.0230.65+0.12+2.45%37384618523.961.53%
832491奥迪威15.0826.84+0.36+2.45%176782651.9021.65%
603595东尼电子20.13-92.52+0.48+2.44%403858104.741.74%
688601力芯微41.9827.99+1.00+2.44%3125013078.624.39%
600130波导股份3.37136.28+0.08+2.43%1407004722.031.83%
301389隆扬电子13.5739.76+0.32+2.42%334324526.014.07%
603185弘元绿能21.639.74+0.51+2.41%7136815249.961.25%
300232洲明科技5.54313.65+0.13+2.40%22026912116.412.48%
002983芯瑞达22.1925.35+0.52+2.40%284456281.822.68%
600345长江通信19.2338.72+0.45+2.40%373387141.81.89%
002449国星光电6.8749.62+0.16+2.38%629684300.341.03%
688667菱电电控50.6953.45+1.18+2.38%35841823.1270.69%
301319唯特偶45.6327.68+1.05+2.36%54862486.992.10%
605588冠石科技39.2045.68+0.90+2.35%217468503.139.41%
000016深康佳A3.05-3.39+0.07+2.35%1450824403.540.91%
002414高德红外7.00441.59+0.16+2.34%32266522492.520.95%
300909汇创达22.3441.21+0.51+2.34%186194137.341.65%
688288鸿泉物联13.61-16.36+0.31+2.33%100541361.1371.00%
833914远航精密8.3518.57+0.19+2.33%8026665.03541.33%
605058澳弘电子17.6218.85+0.40+2.32%153942698.411.08%
002600领益智造5.3116.62+0.12+2.31%48292425506.740.70%
002897意华股份35.4862.32+0.80+2.31%9425833580.485.77%
002119康强电子11.1152.09+0.25+2.30%12518813835.13.34%
688496清越科技11.12-42.43+0.25+2.30%251742778.7341.06%
000021深科技13.7933.39+0.31+2.30%33588746126.622.15%
600703三安光电11.67-450.95+0.26+2.28%27702932136.360.56%
300807天迈科技22.48-38.42+0.50+2.27%228095120.574.67%
300627华测导航29.7034.21+0.66+2.27%11970535664.212.67%
872190雷神科技14.8743.12+0.33+2.27%161902385.4593.08%
300531优博讯10.5432.74+0.23+2.23%465734883.381.48%
301282金禄电子16.6067.81+0.36+2.22%167832771.782.33%
002636金安国纪6.4690.50+0.14+2.22%537433459.050.74%
688475萤石网络47.9945.21+1.04+2.22%2113610120.80.73%
300615欣天科技11.1035.27+0.24+2.21%379304197.522.93%
688132邦彦技术17.1733.16+0.37+2.20%274774642.942.56%
300408三环集团26.0535.56+0.56+2.20%8865023019.090.48%
300672国科微48.67114.61+1.04+2.18%4534321964.082.16%
831167鑫汇科11.2522.86+0.24+2.18%5004557.78922.48%
688593新相微8.9296.04+0.19+2.18%151841346.2712.07%
002296辉煌科技9.4216.57+0.20+2.17%940447.190133.2927.07%
002681奋达科技4.24158.44+0.09+2.17%24190010168.431.63%
002729好利科技11.7981.66+0.25+2.17%395594633.682.25%
002104恒宝股份6.1629.31+0.13+2.16%1022876251.951.73%
002815崇达技术8.1821.86+0.17+2.12%946177686.451.48%
300656民德电子18.79258.35+0.39+2.12%81421521.630.63%
688261东微半导51.9722.70+1.07+2.10%134406935.9322.12%
688511天微电子23.9938.48+0.49+2.09%295067110.9757.21%
603115海星股份11.7820.22+0.24+2.08%210292445.420.88%
002952亚世光电24.1070.84+0.49+2.08%385999257.942.92%
600745闻泰科技31.0144.57+0.63+2.07%21643266879.241.74%
002383合众思壮6.4010.25+0.13+2.07%1419789100.162.30%
000909ST数源3.95-5.62+0.08+2.07%439631733.591.13%
600151航天机电4.95-16.67+0.10+2.06%957024710.720.67%
301486致尚科技59.90109.14+1.21+2.06%172743109599.853.70%
300679电连技术42.8338.41+0.86+2.05%7607632550.832.14%
300814中富电路27.58209.85+0.55+2.03%341319419.466.72%
002577雷柏科技13.09115.86+0.26+2.03%291493811.231.03%
002855捷荣技术24.22-37.77+0.48+2.02%4990312086.132.03%
301067显盈科技20.2091.34+0.40+2.02%191703856.284.24%
002925盈趣科技14.8023.54+0.29+2.00%638069395.660.87%
300223北京君正61.8158.38+1.21+2.00%7701347434.291.84%
301318维海德42.4452.57+0.83+1.99%3960816886.118.77%
301042安联锐视34.0123.23+0.66+1.98%222087541.725.25%
301251威尔高27.3442.11+0.53+1.98%175774800.535.22%
603390通达电气7.31-53.59+0.14+1.95%362132638.181.04%
300852四会富仕31.4515.75+0.60+1.94%101193169.781.03%
688439振华风光67.1421.60+1.28+1.94%3208021452.263.35%
300782卓胜微89.3052.78+1.70+1.94%7667268026.541.72%
301536星宸科技34.1570.24+0.65+1.94%4357014809.5112.24%
600888新疆众和7.907.39+0.15+1.94%21012416427.591.54%
002906华阳集团29.5433.33+0.56+1.93%6833720076.681.30%
002635安洁科技14.7928.83+0.28+1.93%17714126145.324.38%
300458全志科技19.66109.42+0.37+1.92%20892840854.974.05%
688653康希通信11.24-1953.99+0.21+1.90%219262462.2794.30%
300076GQY视讯3.76-96.19+0.07+1.90%1349925035.453.18%
688548广钢气体9.7741.32+0.18+1.88%490584799.7831.87%
002055得润电子6.53-20.48+0.12+1.87%1404319140.442.38%
301413安培龙59.0960.88+1.08+1.86%161049604.749.97%
002660茂硕电源7.7039.23+0.14+1.85%731695607.022.85%
600525长园集团4.4167.79+0.08+1.85%833283624.280.64%
002587奥拓电子5.531321.42+0.10+1.84%1451998020.22.82%
603986兆易创新78.53242.64+1.42+1.84%2350501845493.54%
002885京泉华12.2233.29+0.22+1.83%439415358.41.89%
688603天承科技45.0044.67+0.81+1.83%67743044.2785.29%
300373扬杰科技36.8421.65+0.66+1.82%7355826865.291.36%
688093世华科技14.5618.68+0.26+1.82%165712397.1860.65%
002213大为股份11.22-39.95+0.20+1.81%13081214626.296.35%
688141杰华特14.59-19.41+0.26+1.81%296154290.9981.27%
688249晶合集成14.64138.78+0.26+1.81%601358782.3981.59%
603989艾华集团15.2117.38+0.27+1.81%482417294.551.20%
870199倍益康11.8618.41+0.21+1.80%5443641.37233.20%
301135瑞德智能19.6949.40+0.34+1.76%158943119.13.21%
688592司南导航39.1459.55+0.67+1.74%51512011.9633.77%
002045国光电器12.9220.35+0.22+1.73%10466313493.382.24%
688311盟升电子25.31146.84+0.43+1.73%285547260.6071.78%
002519银河电子5.3927.84+0.09+1.70%741519.139906.926.64%
600353旭光电子6.6059.28+0.11+1.69%1241028141.6091.50%
300939秋田微28.3229.65+0.47+1.69%197785596.941.65%
301391卡莱特87.4330.91+1.45+1.69%1428512524.834.04%
000823超声电子7.8621.26+0.13+1.68%572184478.531.07%
688981中芯国际42.0369.32+0.69+1.67%20682086464.461.05%
000509华塑控股3.06260.28+0.05+1.66%719422180.540.67%
300319麦捷科技7.9625.64+0.13+1.66%21934917329.182.64%
300951博硕科技39.8819.93+0.65+1.66%196227822.511.82%
000100TCL科技4.9258.03+0.08+1.65%2527334124508.81.40%
688535华海诚科69.03176.07+1.12+1.65%2827119591.466.48%
833346威贸电子11.2024.56+0.18+1.63%167401874.6885.90%
300270中威电子5.62-22.41+0.09+1.63%632653544.872.61%
300162雷曼光电5.03-29.04+0.08+1.62%847884230.823.13%
688539高华科技36.5850.51+0.58+1.61%51481884.950.80%
002106莱宝高科9.4717.77+0.15+1.61%936748850.081.33%
300632光莆股份9.6235.25+0.15+1.58%309502963.711.40%
002655共达电声10.3160.67+0.16+1.58%747097674.632.08%
301157华塑科技34.8349.09+0.54+1.57%179646221.288.70%
600118中国卫星24.58184.50+0.38+1.57%8801221597.580.74%
002845同兴达13.6593.14+0.21+1.56%600648186.7912.67%
002025航天电器39.7324.19+0.61+1.56%6685426475.841.48%
003028振邦智能40.4521.74+0.62+1.56%159226416.682.98%
002888惠威科技13.71-133.30+0.21+1.56%348654757.224.61%
002388新亚制程3.92-146.84+0.06+1.55%865523390.491.73%
688347华虹公司30.1526.73+0.46+1.55%6380019117.553.13%
301132满坤科技20.3932.58+0.31+1.54%158983245.523.66%
688655迅捷兴9.2286.81+0.14+1.54%139481285.9151.98%
300213佳讯飞鸿6.5957.99+0.10+1.54%22915015172.024.16%
688172燕东微15.8842.61+0.24+1.53%217433443.3340.47%
300053航宇微10.20-28.08+0.15+1.49%283780289964.41%
688025杰普特44.7039.53+0.65+1.48%139156236.1391.46%
603328依顿电子6.9019.41+0.10+1.47%1133067800.381.13%
688326经纬恒润-W60.78-135.09+0.88+1.47%1857311311.682.34%
688693锴威特23.5397.43+0.34+1.47%82751932.534.69%
688582芯动联科32.5976.86+0.47+1.46%206936720.8384.17%
002796世嘉科技9.03-125.61+0.13+1.46%17784416027.447.67%
301180万祥科技13.21334.60+0.19+1.46%196032582.783.39%
002866传艺科技14.1197.86+0.20+1.44%558677878.6093.10%
688484南芯科技33.9054.93+0.48+1.44%2981210095.731.17%
300555ST路通6.36-50.84+0.09+1.44%9966631.230.50%
300968格林精密8.58110.17+0.12+1.42%704146038.641.70%
688709成都华微21.4643.94+0.30+1.42%5195511152.847.25%
603052可川科技34.3732.00+0.48+1.42%125474323.744.29%
001389广合科技51.1052.04+0.71+1.41%11389159186.4330.84%
600330天通股份7.3527.90+0.10+1.38%26514219093.092.15%
300390天华新能19.9313.04+0.27+1.37%10859321542.171.60%
300114中航电测41.41249.20+0.56+1.37%4423418278.310.75%
002981朝阳科技28.9729.48+0.39+1.36%118573426.721.40%
300822贝仕达克10.4147.63+0.14+1.36%437804556.181.97%
002151北斗星通27.59158.29+0.37+1.36%13081536121.542.96%
000045深纺织A8.9957.45+0.12+1.35%409913673.30.90%
000413东旭光电1.53-10.08+0.02+1.32%3288195010.50.65%
301314科瑞思30.8066.58+0.40+1.32%45591391.22.81%
301329信音电子17.1040.12+0.22+1.30%402016925.1299.35%
301488豪恩汽电54.1542.77+0.69+1.29%2923915895.6413.83%
002402和而泰11.8231.81+0.15+1.29%15436618215.741.91%
002579中京电子7.16-20.97+0.09+1.27%990287075.051.70%
688375国博电子72.4047.77+0.90+1.26%71015127.4560.40%
834950迅安科技18.1915.29+0.22+1.22%1811326.97311.51%
600980北矿科技14.1430.22+0.17+1.22%312044382.232.00%
002465海格通信10.9138.50+0.13+1.21%65708671893.862.86%
002079苏州固锝9.2548.76+0.11+1.20%10890010080.181.35%
301189奥尼电子20.74246.35+0.24+1.17%66051367.331.60%
002848高斯贝尔7.79-16.70+0.09+1.17%591074591.063.59%
301328维峰电子37.2340.51+0.43+1.17%243709146.037.14%
000725京东方A4.3764.59+0.05+1.16%3393163147748.90.92%
300220ST金运5.34-17.94+0.06+1.14%12183640.840.81%
002552宝鼎科技14.2532.93+0.16+1.14%7521110735.262.38%
688512慧智微-U9.82-13.24+0.11+1.13%134401320.8132.53%
603341龙旗科技41.21--+0.46+1.13%3566614696.197.66%
300647超频三4.48-9.23+0.05+1.13%28606012769.66.51%
688388嘉元科技14.35-93.24+0.16+1.13%406185772.1460.95%
300661圣邦股份71.96126.95+0.79+1.11%3198122709.270.71%
002077大港股份12.9161.80+0.14+1.10%10139613067.791.75%
300726宏达电子22.7119.83+0.24+1.07%4412710018.712.07%
301567贝隆精密43.5651.43+0.46+1.07%2801012158.4715.56%
002528英飞拓5.73-5.60+0.06+1.06%1292367405.891.24%
000561烽火电子7.8490.51+0.08+1.03%18265614334.243.03%
300708聚灿光电9.0434.30+0.09+1.01%11121710029.832.23%
300666江丰电子47.0448.12+0.46+0.99%8440739486.733.86%
002387维信诺7.24-3.80+0.07+0.98%1169688462.130.85%
300449汉邦高科4.20-14.72+0.04+0.96%738973140.022.49%
301045天禄科技18.58210.02+0.17+0.92%165533069.862.99%
688665四方光电49.4826.10+0.45+0.92%28621409.8890.41%
002992宝明科技45.64-41.01+0.41+0.91%191528699.082.44%
301326捷邦科技26.84-190.52+0.24+0.90%234386298.138.72%
600884杉杉股份11.2215.04+0.10+0.90%27895630654.551.59%
003026中晶科技24.51-99.37+0.21+0.86%118482887.151.82%
301106骏成科技36.3532.61+0.31+0.86%79292905.153.80%
002475立讯精密28.7818.11+0.24+0.84%775024222604.21.08%
688385复旦微电31.4835.84+0.26+0.83%7641323992.872.40%
301150中一科技25.66-80.67+0.21+0.83%166244247.22.45%
001373翔腾新材28.8268.95+0.23+0.80%120153444.957.00%
300790宇瞳光学13.8576.31+0.11+0.80%12572617510.515.10%
301589诺瓦星云403.2032.11+3.20+0.80%935737031.512.15%
688584上海合晶16.40--+0.13+0.80%231763754.9514.43%
300710万隆光电16.42-574.06+0.13+0.80%354865819.033.98%
300623捷捷微电16.4443.34+0.13+0.80%18329230113.082.73%
300115长盈精密10.4126.31+0.08+0.77%54114056094.924.51%
300884狄耐克9.2726.31+0.07+0.76%513394749.052.71%
688403汇成股份8.0434.24+0.06+0.75%1015208146.6161.77%
688552航天南湖19.6464.65+0.14+0.72%6115911893.437.51%
300566激智科技14.1622.58+0.10+0.71%7076410050.713.10%
600363联创光电30.0939.15+0.21+0.70%10197030721.682.24%
688080映翰通33.7324.60+0.23+0.69%87062943.7551.18%
688720艾森股份30.88116.88+0.21+0.68%91052819.7575.47%
600666ST瑞德1.53-6.26+0.01+0.66%1913232967.80.79%
002415海康威视32.8421.56+0.20+0.61%433798141985.50.48%
300936中英科技34.3117.56+0.20+0.59%225807772.634.76%
301503智迪科技26.0830.74+0.15+0.58%107242788.415.36%
600764中国海防21.9032.69+0.12+0.55%7806317058.781.10%
688486龙迅股份91.9950.41+0.49+0.54%58235324.3191.53%
600198大唐电信5.79-277.79+0.03+0.52%1355877808.921.54%
300590移为通信11.5832.63+0.06+0.52%24722328865.817.00%
002947恒铭达31.6923.52+0.16+0.51%7535523863.494.66%
300581晨曦航空8.54-5172.98+0.04+0.47%22182319324.224.03%
600435北方导航8.9269.65+0.04+0.45%30450027131.852.03%
688146中船特气29.1345.37+0.13+0.45%276478062.5212.83%
688469芯联集成-U4.66-16.77+0.02+0.43%958294457.4940.87%
836395朗鸿科技7.1820.33+0.03+0.42%191381375.574.96%
873001纬达光电7.7437.57+0.03+0.39%10950850.22142.85%
002938鹏鼎控股23.6916.33+0.09+0.38%14641534698.930.63%
688019安集科技139.7134.37+0.51+0.37%980913727.620.99%
605218伟时电子18.5133.38+0.06+0.33%6671212166.923.13%
002960青鸟消防14.6316.85+0.04+0.27%628789114.480.99%
301308江波龙98.10-248.19+0.26+0.27%117825117416.210.44%
688307中润光学18.8745.71+0.05+0.27%81311532.5031.42%
301176逸豪新材11.37-60.07+0.03+0.26%101911153.21.81%
688184帕瓦股份16.3242.72+0.04+0.25%3053497.49840.50%
300351永贵电器17.3666.44+0.04+0.23%12253621347.354.71%
688696极米科技93.4825.36+0.18+0.19%58125429.9040.83%
688608恒玄科技118.6193.67+0.21+0.18%1550018505.591.29%
000020深华发A12.05277.51+0.02+0.17%411484954.952.27%
301002崧盛股份14.2967.99+0.02+0.14%134671922.172.31%
603267鸿远电子32.6427.82+0.04+0.12%4922116028.422.12%
605111新洁能36.7033.87+0.03+0.08%7498327579.212.53%
870357雅葆轩13.5625.61+0.01+0.07%171382332.7677.39%
002977天箭科技28.1564.87+0.02+0.07%283257995.6094.33%
301152天力锂能22.97-20.41+0.01+0.04%210314820.762.86%
301516中远通23.27155.92+0.01+0.04%14348233436.5123.19%
002289ST宇顺3.72-182.820.000.00%600602183.072.27%
603659璞泰来18.4123.790.000.00%15346428159.870.76%
002972科安达9.1535.860.000.00%600475507.084.51%
301379天山电子24.2822.900.000.00%4409610880.536.72%
430139华岭股份9.8435.07-0.01-0.10%106551041.90.80%
300628亿联网络36.4421.36-0.04-0.11%7451926830.311.03%
688049炬芯科技26.8150.27-0.04-0.15%339409018.9763.73%
002179中航光电33.8021.46-0.06-0.18%16021254081.190.78%
603678火炬电子20.7429.89-0.04-0.19%5613511693.821.22%
300389艾比森14.0716.21-0.03-0.21%637618931.52.78%
688401路维光电24.9231.80-0.06-0.24%241476106.3422.12%
688103国力股份32.6148.74-0.08-0.24%62262043.5360.98%
688183生益电子9.87-328.49-0.03-0.30%545945472.5891.77%
002829星网宇达20.7919.41-0.07-0.34%7564415831.925.27%
300752隆利科技11.35-9.18-0.04-0.35%569606473.293.64%
301566达利凯普15.7944.06-0.06-0.38%321095107.987.02%
300127银河磁体16.0032.12-0.07-0.44%7831312529.313.39%
003019宸展光电25.1125.10-0.12-0.48%4557411611.282.79%
600562国睿科技14.4729.84-0.07-0.48%15953023256.941.30%
002052ST同洲1.85-18.46-0.01-0.54%45257831.50.61%
300976达瑞电子39.5037.05-0.22-0.55%113214514.042.95%
300155安居宝3.43-49.13-0.02-0.58%901763081.862.73%
688100威胜信息35.6333.92-0.21-0.59%3359011940.940.67%
301217铜冠铜箔10.14194.94-0.06-0.59%550355533.372.40%
603386骏亚科技10.0525.45-0.06-0.59%555115491.041.70%
300691联合光电15.5667.95-0.10-0.64%585308958.852.98%
003031中瓷电子62.29147.06-0.41-0.65%2393714759.862.85%
300543朗科智能7.5130.96-0.05-0.66%832776208.863.94%
832110雷特科技16.4619.72-0.11-0.66%2365389.78851.97%
301330熵基科技25.1027.57-0.17-0.67%371169235.545.59%
600405动力源4.13-19.07-0.03-0.72%1163794761.832.10%
002429兆驰股份5.4215.45-0.04-0.73%42855823209.610.95%
301141中科磁业44.13100.05-0.34-0.76%3106913770.6111.08%
301123奕东电子15.9664.30-0.13-0.81%262314232.293.43%
002376新北洋5.94-84.79-0.05-0.83%802964761.61.28%
301383天键股份36.9027.28-0.40-1.07%2772310325.419.54%
301086鸿富瀚32.7920.52-0.37-1.12%126834116.743.90%
301366一博科技30.5740.22-0.35-1.13%5917018414.9310.82%
300743天地数码11.8326.85-0.14-1.17%8868310557.266.86%
688081兴图新科10.52-13.55-0.13-1.22%610666486.4295.93%
300847中船汉光16.8850.67-0.21-1.23%15363225962.75.19%
688153唯捷创芯51.62-1282.39-0.71-1.36%2583513236.622.33%
838971天马新材9.3681.08-0.13-1.37%161101498.6911.90%
831526凯华材料18.3388.62-0.26-1.40%350466501.46514.20%
300073当升科技45.7314.44-0.65-1.40%420045194692.68.31%
300393中来股份7.3631.89-0.13-1.74%21084715547.092.21%
000733振华科技50.6010.88-0.94-1.82%212398106655.34.07%
301348蓝箭电子28.7598.51-0.54-1.84%3967011437.467.93%
001308康冠科技27.8214.88-0.53-1.87%4890513681.646.35%
300843胜蓝股份24.2351.45-0.52-2.10%21914953380.2415.50%
688798艾为电子56.51257.03-1.34-2.32%2699015498.552.00%
300128锦富技术3.71-14.24-0.10-2.62%1293634867.691.18%
002308威创股份2.10-90.82-0.06-2.78%77178816487.728.57%
002049紫光国微57.9719.46-1.66-2.78%341605193956.44.02%
688450光格科技22.9830.70-0.66-2.79%68621570.4254.36%
603023威帝股份2.77350.49-0.08-2.81%39172810712.346.97%
688387信科移动-U5.92-33.87-0.18-2.95%39092722608.325.80%
301577美信科技49.49---1.53-3.00%2078810207.5118.74%
301165锐捷网络34.9949.55-1.09-3.02%6492522307.699.52%
300504天邑股份12.8933.19-0.41-3.08%606077736.92.78%
301358湖南裕能32.2815.46-1.05-3.15%9697731392.852.53%
688396华润微36.1732.35-1.21-3.24%8416829732.280.64%
300456赛微电子17.86126.21-0.62-3.35%27280748445.154.60%
300479神思电子16.05-45.62-0.61-3.66%7409711852.953.76%
002835同为股份18.3929.51-0.70-3.67%25927048162.8620.37%
300301*ST长方1.49-5.94-0.06-3.87%1952683057.542.47%
002217合力泰1.26-0.75-0.06-4.55%110618414189.723.55%
300787海能实业12.3520.81-0.62-4.78%597417329.024.43%
301051信濠光电37.75111.85-1.90-4.79%164076208.882.49%
603133*ST碳元2.08-4.98-0.11-5.02%452794.160.22%
000801四川九洲14.0071.46-0.75-5.08%180489626425917.65%
688711宏微科技24.8736.72-1.35-5.15%6452215705.135.19%
301321翰博高新12.38-265.61-0.82-6.21%649618079.664.41%
301511德福科技20.5069.59-1.59-7.20%12979826563.7820.47%
002396星网锐捷15.1721.16-1.22-7.44%29410444142.745.04%
000970中科三环8.5037.53-0.72-7.81%43428836798.573.57%
603375盛景微43.4922.47-3.83-8.09%5683324518.8128.81%
300711广哈通信20.9485.24-1.91-8.36%43101694438.1217.39%
300965恒宇信通26.99-10.23-4.81-15.13%4256011332.6425.91%
300282*ST三盛0.78-2.21-0.19-19.59%54852427.851.47%

转至新光光电（688011）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。