中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中微公司(688012)上海市上涨家数:180下跌家数:247平均涨幅:-0.29%平均换手:1.74%总成交额:1329.35亿元
更新时间：2026-05-19 10:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688507索辰科技145.07979.88+16.05+12.44%143795.7204670.329.21%
603466风语筑11.17-414.18+1.02+10.05%62145268173.6410.45%
002178延华智能6.14525.73+0.56+10.04%25148415303.393.53%
600850电科数字22.5150.43+2.05+10.02%483563106103.67.11%
600021上海电力18.4520.77+1.68+10.02%706932.9126949.92.51%
600626申达股份4.21125.17+0.38+9.92%30628012758.772.76%
688126沪硅产业26.68-49.48+2.08+8.46%1417521368147.65.19%
688585上纬新材154.89-2772.60+11.67+8.15%60210.4792579.381.49%
002706良信股份13.5669.68+0.93+7.36%798803.1106486.38.74%
688099晶晨股份116.6357.25+7.53+6.90%179219.6205019.94.26%
688691灿芯股份114.31-121.35+6.21+5.74%72107.2580412.759.88%
300061旗天科技10.81-94.07+0.58+5.67%34362936484.75.52%
300899上海凯鑫38.95-949.92+2.02+5.47%164906400.653.81%
600818ST中路6.43-28.60+0.31+5.07%16182910175.86.80%
688012中微公司460.68105.83+21.93+5.00%185745.2839869.42.96%
688160步科股份134.65163.79+5.91+4.59%37412.8450226.764.12%
688521芯原股份271.03-219.86+11.53+4.44%170406.1453954.33.24%
688435英方软件43.29-248.95+1.84+4.44%26878.611700.884.80%
300501海顺新材15.77-85.41+0.65+4.30%7010010903.464.91%
603956威派格6.10-24.00+0.25+4.27%19211011811.173.37%
920300辰光医疗11.59-16.83+0.47+4.23%230352725.3363.46%
603226菲林格尔48.32-219.69+1.87+4.03%2152010229.880.61%
603895天永智能40.47257.27+1.54+3.96%3717914922.953.44%
002195岩山科技8.72604.77+0.33+3.93%2027348178233.23.61%
603057紫燕食品27.6237.41+1.02+3.83%246726809.7910.60%
300378鼎捷数智42.9071.13+1.54+3.72%12533453871.344.65%
600151航天机电15.53-49.44+0.54+3.60%63253198094.934.41%
300508维宏股份49.3094.53+1.57+3.29%35983174834.40%
300245ST天玑7.20-50.98+0.20+2.86%882206292.092.90%
601872招商轮船17.5017.86+0.45+2.64%630549110073.40.78%
603496恒为科技31.05204.35+0.78+2.58%11067834139.723.46%
600642申能股份9.6512.46+0.24+2.55%22653021678.980.46%
688603天承科技147.39188.27+3.59+2.50%69499.81104937.814.66%
920414欧普泰11.60-41.14+0.28+2.47%185852169.6483.31%
002527新时达14.241541.07+0.34+2.45%17385524656.463.29%
603790雅运股份29.2769.08+0.68+2.38%224416534.431.17%
601021春秋航空45.3016.90+1.04+2.35%3089213913.220.32%
301025读客文化11.35407.97+0.26+2.34%380704285.311.37%
603918金桥信息13.10-74.20+0.30+2.34%8689911407.082.38%
600640国脉文化14.11476.22+0.29+2.10%31320544110.373.94%
688193仁度生物56.11162.19+1.14+2.07%7971.564558.4741.99%
603378*ST亚士5.75-1.78+0.11+1.95%20541211478.424.79%
300170汉得信息22.1298.27+0.41+1.89%42569894649.224.35%
601595上海电影22.63167.29+0.41+1.85%332137547.980.74%
688590新致软件18.28-36.41+0.33+1.84%212061.739179.337.53%
600843上工申贝8.87-54.53+0.16+1.84%765716788.341.63%
603579荣泰健康22.3625.47+0.40+1.82%3614881421.80%
600611大众交通4.56-186.67+0.08+1.79%24743411422.461.58%
600018上港集团5.158.77+0.09+1.78%32303616551.780.14%
920346威贸电子20.1534.61+0.35+1.77%2453494.57650.55%
601156东航物流15.579.08+0.27+1.76%567948898.520.60%
300168万达信息5.84-18.28+0.10+1.74%1377308111.080.96%
920693阿为特31.23-3369.23+0.51+1.66%37221166.1161.02%
688608恒玄科技197.1967.54+3.21+1.65%51655.38101502.93.06%
688301奕瑞科技147.1645.38+2.33+1.61%51382.1475783.52.43%
600650锦江在线12.3647.81+0.19+1.56%262583254.950.67%
688372伟测科技160.4877.33+2.43+1.54%53932.3186314.763.21%
920112巴兰仕31.6018.21+0.46+1.48%1417446.9220.61%
300067安诺其6.87-181.33+0.10+1.48%56587339031.036.04%
300253卫宁健康9.06-54.62+0.13+1.46%43199039433.972.39%
600026中远海能21.7921.64+0.31+1.44%24689653861.30.65%
600845XD宝信软24.0755.65+0.34+1.43%19272446562.710.90%
920504博迅生物20.9259.76+0.29+1.41%1514318.64780.89%
002184海得控制12.48-60.50+0.16+1.30%513576397.862.14%
300017网宿科技18.7164.10+0.23+1.24%1558478292972.76.58%
605398新炬网络27.27321.43+0.33+1.22%112053069.010.69%
603885吉祥航空10.8420.86+0.13+1.21%13361614596.030.61%
603786科博达54.7328.13+0.65+1.20%155738526.5910.39%
600692亚通股份7.86103.17+0.09+1.16%438913454.421.72%
603189*ST网达13.26-1279.17+0.15+1.14%249053301.730.92%
603170宝立食品12.5218.55+0.14+1.13%105381321.860.26%
300074华平股份4.59-14.62+0.05+1.10%1235335701.692.25%
600689上海三毛12.97224.23+0.14+1.09%168582194.491.11%
688615合合信息147.2358.50+1.54+1.06%41678.7461642.63.08%
600958东方证券9.6014.10+0.10+1.05%38127436460.240.51%
603329上海雅仕11.5442.12+0.12+1.05%196322292.320.95%
301060兰卫医学10.81303.88+0.11+1.03%363383944.311.01%
600630龙头股份8.0363.59+0.08+1.01%288692323.910.68%
600637东方明珠10.1561.12+0.10+1.00%36970937673.561.10%
600115中国东航4.1091.01+0.04+0.99%114381347080.030.67%
688188柏楚电子170.9242.19+1.64+0.97%28548.8549917.860.99%
603256宏和科技132.75385.79+1.27+0.97%126040167098.91.43%
300222科大智能13.84123.86+0.13+0.95%37107350743.655.72%
300493润欣科技17.04147.08+0.16+0.95%11222019042.512.22%
688082盛美上海186.8971.93+1.71+0.92%75243.74139727.51.58%
600602云赛智联22.99160.30+0.21+0.92%30024369024.742.79%
603648畅联股份9.9128.79+0.09+0.92%180781799.990.50%
601607上海医药16.6510.63+0.15+0.91%391806531.850.14%
601328交通银行6.726.16+0.06+0.90%92417862130.110.35%
600825新华传媒5.69139.56+0.05+0.89%421972404.30.40%
688085三友医疗18.26106.20+0.16+0.88%22065.424059.6270.69%
920187通领科技36.1216.41+0.31+0.87%44401613.3891.94%
603565中谷物流10.5411.17+0.09+0.86%463674863.650.22%
600827百联股份8.3312.08+0.07+0.85%956828029.910.60%
603039泛微网络47.8237.76+0.40+0.84%4848723239.581.89%
688217睿昂基因29.28-27.85+0.24+0.83%7485.72220.5791.34%
603728鸣志电器67.70418.54+0.55+0.82%9574465150.392.29%
603499翔港科技21.5361.63+0.17+0.80%5066910890.261.67%
688238和元生物6.39-18.14+0.05+0.79%52043.613357.3640.81%
002401中远海科14.68154.40+0.11+0.75%171702535.660.46%
600649城投控股4.0437.07+0.03+0.75%831393358.460.33%
301257普蕊斯48.1633.31+0.34+0.71%105185146.651.40%
600629华建集团19.851238.88+0.14+0.71%9345118649.140.98%
300578会畅科技21.51-131.50+0.15+0.70%443719595.992.24%
603030全筑股份2.90-14.21+0.02+0.69%2841788320.112.16%
603987康德莱7.9014.76+0.05+0.64%169231341.850.39%
600616金枫酒业4.757725.58+0.03+0.64%465292216.580.70%
600834申通地铁7.9477.11+0.05+0.63%6048481.630.13%
002269美邦服饰1.59-15.71+0.01+0.63%2499683994.380.99%
603159上海亚虹25.85-355.14+0.16+0.62%126773293.670.91%
688031星环科技-U124.42-69.27+0.74+0.60%26786.4333734.222.21%
605136丽人丽妆10.54-82.23+0.06+0.57%391164167.930.98%
300272开能健康7.20108.65+0.04+0.56%310052240.480.67%
600612老凤祥37.1011.49+0.20+0.54%44261644.010.14%
301230泓博医药39.06118.27+0.21+0.54%2588610193.412.06%
002561徐家汇7.58-138.60+0.04+0.53%227621736.10.55%
920799艾融软件34.66168.62+0.18+0.52%85452980.4910.71%
600824益民集团3.9532.83+0.02+0.51%408241620.90.39%
002211ST宏达4.03-181.88+0.02+0.50%366661489.190.85%
600119*ST长投6.13-52.19+0.03+0.49%220161355.320.60%
688212澳华内镜34.94297.61+0.16+0.46%16956.325998.561.26%
300226上海钢联24.8537.03+0.11+0.44%341288531.721.11%
600833第一医药11.5633.81+0.05+0.43%145411698.780.65%
600662外服控股4.7415.96+0.02+0.42%520272471.310.23%
301303真兰仪表14.2517.86+0.06+0.42%127031809.11.24%
600597光明乳业7.18-44.26+0.03+0.42%219771579.290.16%
601026道生天合17.7657.84+0.07+0.40%152822721.311.38%
688710益诺思66.09-391.06+0.26+0.39%12427.698482.0891.37%
600675中华企业2.55-35.54+0.01+0.39%780331989.170.13%
301499维科精密37.7495.10+0.14+0.37%158296005.584.58%
002252上海莱士5.4227.12+0.02+0.37%752854080.640.11%
600073光明肉业5.54-20.90+0.02+0.36%265421476.880.28%
603128华贸物流5.5415.67+0.02+0.36%454212521.890.35%
300039上海凯宝5.5822.52+0.02+0.36%290071619.860.32%
002605姚记科技19.9617.88+0.07+0.35%387247811.021.15%
002027分众传媒5.7723.14+0.02+0.35%746476.943215.610.52%
601825沪农商行8.736.82+0.03+0.34%499804360.120.05%
688766普冉股份414.40139.38+1.40+0.34%42346.861721632.86%
603881数据港41.66214.60+0.14+0.34%359198149077.45.00%
688247宣泰医药9.1395.03+0.03+0.33%6270.33576.56910.14%
600420国药现代9.1617.10+0.03+0.33%202441854.230.17%
920541铁大科技12.2222.63+0.04+0.33%4797590.40470.53%
603899晨光股份22.6015.66+0.07+0.31%266906007.080.29%
688019安集科技289.4261.58+0.86+0.30%44099.31125917.92.52%
300326ST凯利6.8027.21+0.02+0.29%316522162.210.44%
603418友升股份54.5820.87+0.16+0.29%58793217.421.42%
600619海立股份18.19151.98+0.05+0.28%14242726092.721.80%
603037凯众股份14.7755.85+0.04+0.27%9045313583.23.40%
002858力盛体育14.98-396.22+0.04+0.27%6629710039.754.50%
600851海欣股份7.7754.56+0.02+0.26%725115649.810.98%
688505复旦张江7.77-52.85+0.02+0.26%17314.661354.2660.24%
603350安乃达35.8437.74+0.09+0.25%55341996.211.25%
600846同济科技12.4832.18+0.03+0.24%141301769.550.23%
300380安硕信息36.51136.28+0.08+0.22%1462653791.15%
002116中国海诚9.3612.97+0.02+0.21%9317875.720.20%
600643爱建集团4.74-3.76+0.01+0.21%691133291.070.43%
600604市北高新4.91-26.10+0.01+0.20%999294951.020.71%
002346柘中股份20.7932.92+0.04+0.19%476689950.361.22%
688653康希通信15.91-789.72+0.03+0.19%52674.868387.3631.66%
603214爱婴室16.4727.38+0.03+0.18%90381502.050.65%
605339南侨食品16.56477.17+0.03+0.18%120552000.970.28%
603683晶华新材27.6583.78+0.05+0.18%4405112303.271.53%
600061国投资本6.4412.24+0.01+0.16%1383058921.280.22%
688317之江生物19.72-86.53+0.03+0.15%19847.733977.3171.03%
301173毓恬冠佳39.8120.47+0.06+0.15%52462107.541.70%
603330天洋新材6.90-12.53+0.01+0.15%400022794.450.92%
600754锦江酒店21.7722.62+0.03+0.14%5395311756.520.60%
688158优刻得-W47.29-827.40+0.06+0.13%224908.2105215.55.55%
301525儒竞科技75.0485.21+0.09+0.12%60904595.232.58%
688271联影医疗109.8247.68+0.12+0.11%25627.04283780.31%
920139华岭股份18.52-84.77+0.02+0.11%253374686.910.97%
601229上海银行9.275.44+0.01+0.11%16875215716.430.12%
600661昂立教育9.5127.85+0.01+0.11%175701682.570.61%
605050福然德11.9215.83+0.01+0.08%101071207.690.21%
600104上汽集团12.6614.40+0.01+0.08%15984020305.210.14%
600009上海机场25.5929.27+0.02+0.08%3997610256.970.20%
002058*ST威尔26.2817.77+0.02+0.08%97282558.890.68%
600508上海能源13.7952.51+0.01+0.07%419625807.60.58%
300590移为通信15.0159.45+0.01+0.07%11462917386.463.20%
603232格尔软件19.18-71.13+0.01+0.05%272795260.241.18%
600000浦发银行9.086.010.000.00%53347748555.240.16%
600193*ST创兴--------------
600606绿地控股1.47-0.800.000.00%5104127553.780.36%
600608*ST沪科--------------
600613神奇制药5.5682.180.000.00%329611847.520.69%
600621华鑫股份13.9022.560.000.00%376585262.810.35%
600635大众公用5.2557.010.000.00%24417312919.431.01%
600636*ST国化--------------
600639浦东金桥10.0710.840.000.00%190171921.780.22%
600648外高桥9.9214.830.000.00%5432538.990.05%
600696*ST岩石--------------
002486嘉麟杰2.7759.550.000.00%1293743609.521.58%
601616广电电气4.68-68.130.000.00%1243545808.661.46%
300180华峰超纤5.033135.340.000.00%985955001.270.58%
603730岱美股份10.9837.020.000.00%798338740.250.37%
603020爱普股份10.4844.980.000.00%258232720.390.69%
601200上海环境7.9217.670.000.00%336902672.820.25%
603713密尔克卫52.6313.030.000.00%46352451.50.29%
605081*ST太和--------------
688538和辉光电-U2.27-16.210.000.00%369355.68440.3110.64%
688121卓然股份--------------
920405海希通讯16.2045.070.000.00%80031316.0640.73%
688366昊海生科36.2435.58-0.01-0.03%1505.35548.41750.08%
300286安科瑞24.9230.75-0.01-0.04%199734991.240.96%
600196复星医药24.0518.47-0.01-0.04%5298712798.030.25%
688584上海合晶25.17141.91-0.02-0.08%107033.926671.613.12%
600272开开实业12.34140.88-0.01-0.08%87981092.840.55%
603131上海沪工23.13-524.54-0.02-0.09%6864315924.072.04%
002568百润股份17.7327.46-0.02-0.11%461818281.170.61%
301151冠龙节能17.3263.76-0.02-0.12%63301102.160.38%
605128上海沿浦33.9635.65-0.04-0.12%118294035.820.56%
603325博隆技术59.6714.09-0.08-0.13%18231090.80.53%
301046能辉科技28.70-1351.37-0.04-0.14%183235263.281.41%
603690至纯科技28.34-13.05-0.04-0.14%17332648912.194.53%
600628新世界6.6359.57-0.01-0.15%343052288.630.53%
300171东富龙12.5546.26-0.02-0.16%348704415.410.62%
688392骄成超声161.73129.79-0.27-0.17%20364.9132208.261.76%
002022科华生物5.90-4.17-0.01-0.17%639823806.941.24%
600820隧道股份5.718.23-0.01-0.17%556103180.470.18%
603107上海汽配14.3131.06-0.03-0.21%77811119.580.36%
600655豫园股份4.64-3.77-0.01-0.22%517782415.840.13%
688230芯导科技73.0476.66-0.16-0.22%6348.334654.590.54%
603587地素时尚13.0422.20-0.03-0.23%7546987.130.16%
002162悦心健康4.19329.69-0.01-0.24%454771920.270.50%
600081东风科技12.37313.04-0.03-0.24%776629713.681.75%
002324普利特14.2951.94-0.04-0.28%11505416641.121.48%
603729ST龙韵14.04-12.58-0.04-0.28%83371178.150.90%
600278东方创业7.0033.01-0.02-0.28%284142006.060.33%
300627华测导航30.7436.21-0.09-0.29%4787714780.30.74%
600210紫江企业6.689.33-0.02-0.30%545503653.770.36%
603121华培动力22.72-125.91-0.07-0.31%8450419235.222.50%
603153上海建科15.4017.00-0.05-0.32%76401178.970.19%
600638新黄浦6.1032.01-0.02-0.33%613293789.810.91%
601083锦江航运11.7410.27-0.04-0.34%421934976.472.17%
301228实朴检测62.75-117.18-0.24-0.38%1739411065.521.46%
601866中远海发2.6022.25-0.01-0.38%3001437857.480.31%
688591泰凌微36.1887.23-0.14-0.39%29022.5410499.021.72%
601828美凯龙2.57-0.48-0.01-0.39%1332273443.130.37%
600741华域汽车17.497.69-0.07-0.40%7854213780.880.25%
600097开创国际9.9893.18-0.04-0.40%166851685.140.69%
600624ST复华4.73-16.04-0.02-0.42%18116857.830.27%
603886元祖股份11.8130.03-0.05-0.42%109851308.330.46%
688648中邮科技50.6211.13-0.22-0.43%13387.796850.6491.93%
603022新通联11.4438.53-0.05-0.44%237592752.321.19%
603960克来机电22.45277.75-0.10-0.44%304946875.891.16%
688382益方生物-U20.04-38.16-0.09-0.45%44240.788975.4530.76%
603207小方制药25.3420.01-0.12-0.47%3075784.660.57%
601788光大证券14.7516.71-0.07-0.47%10656915824.370.27%
301584建发致新25.2637.26-0.12-0.47%80022036.481.49%
301001凯淳股份30.58-204.20-0.15-0.49%73352269.41.44%
603122合富中国14.24-157.77-0.07-0.49%653599420.011.64%
000863三湘印象5.78-44.19-0.03-0.52%21847212630.191.88%
600822上海物贸9.55167.44-0.05-0.52%109641057.710.28%
603365水星家纺20.0012.44-0.11-0.55%73031462.310.28%
688118普元信息27.18416.32-0.15-0.55%12122.973330.9771.30%
600651飞乐音响7.00291.75-0.04-0.57%808775695.30.32%
300230永利股份5.0322.95-0.03-0.59%534882702.970.85%
603324盛剑科技27.58-63.80-0.17-0.61%156404366.691.06%
601968宝钢包装4.8131.35-0.03-0.62%343491663.140.27%
600841动力新科7.943.53-0.05-0.63%796046415.290.76%
603192汇得科技22.1147.99-0.14-0.63%4148923.340.30%
600679上海凤凰10.6061.98-0.07-0.66%133481427.850.39%
300257开山股份33.2192.82-0.22-0.66%7447324473.220.78%
601696中银证券11.8629.25-0.08-0.67%13721216394.240.49%
300609汇纳科技40.52-48.17-0.29-0.71%163286683.261.36%
002028思源电气191.1945.98-1.38-0.72%3011257708.350.49%
601702华峰铝业17.7215.01-0.13-0.73%294875281.040.30%
603681永冠新材20.2734.99-0.15-0.73%304616220.221.28%
300511雪榕生物6.7121.97-0.05-0.74%725664910.91.33%
301062上海艾录7.91-27.32-0.06-0.75%343502730.21.10%
600620天宸股份5.24589.55-0.04-0.76%295311563.560.43%
600170上海建工2.6116.36-0.02-0.76%54066514152.630.61%
300551古鳌科技14.14-19.55-0.11-0.77%308324387.80.94%
600622光大嘉宝2.56-2.77-0.02-0.78%861532225.540.57%
601211国泰海通15.3312.31-0.12-0.78%34918353903.290.26%
600848上海临港8.7123.84-0.07-0.80%669275885.310.28%
300642透景生命15.75-1047.26-0.13-0.82%103101645.130.75%
002636金安国纪43.4065.93-0.37-0.85%14246860913.481.97%
600094大名城4.6775.25-0.04-0.85%11625954800.55%
688593新相微38.571444.37-0.35-0.90%76019.9329993.942.36%
301166优宁维30.76-105.64-0.28-0.90%53591672.370.94%
603887城地香江14.71-89.72-0.14-0.94%12698018639.882.11%
603855华荣股份19.6719.07-0.19-0.96%214164210.850.64%
603197保隆科技34.6939.26-0.34-0.97%192716789.180.91%
600019宝钢股份6.0312.96-0.06-0.99%33887520568.640.16%
301315威士顿50.88138.30-0.51-0.99%66083404.841.79%
300999金龙鱼26.8939.91-0.27-0.99%4662512643.040.86%
600838上海九百8.8082.31-0.09-1.01%268642380.030.67%
601611中国核建12.7132.72-0.13-1.01%15854620263.040.53%
601601中国太保33.525.98-0.35-1.03%17269758278.530.25%
688107安路科技44.04-69.81-0.46-1.03%64061.3828230.831.60%
688578艾力斯89.0216.59-0.93-1.03%20097.6918111.90.45%
301037保立佳17.18-33.61-0.18-1.04%136692363.722.01%
600517国网英大5.6413.92-0.06-1.05%1111396316.770.19%
688798艾为电子72.0855.28-0.77-1.06%20771.9314934.981.53%
600882妙可蓝多19.5489.26-0.21-1.06%285745645.950.56%
603236移远通信73.9027.75-0.80-1.07%2370317689.40.91%
688133泰坦科技22.85-54.90-0.25-1.08%14339.843301.0950.87%
603068博通集成37.46258.71-0.41-1.08%208817864.1291.38%
603718*ST海利3.65-7.53-0.04-1.08%740692695.181.14%
688220翱捷科技-U110.37-155.94-1.25-1.12%63724.1869662.251.73%
688330宏力达39.708.81-0.45-1.12%7365.082936.460.53%
603006联明股份13.8333.85-0.16-1.14%206202883.970.81%
300462ST华铭13.21-43.37-0.16-1.20%188302494.431.36%
605208永茂泰14.4267.16-0.18-1.23%319014619.920.97%
603108润达医疗13.53-15.33-0.17-1.24%9010412352.461.49%
688682霍莱沃48.61-235.26-0.62-1.26%20819.9610220.242.04%
600490鹏欣资源7.8275.90-0.10-1.26%24280419401.781.22%
605151西上海22.48149.51-0.29-1.27%107272443.90.80%
600816建元信托3.0627.17-0.04-1.29%48422414921.450.89%
688265南模生物38.7791.35-0.51-1.30%1874.14738.64690.24%
688602康鹏科技7.54-36.46-0.10-1.31%27550.072105.5431.06%
688016心脉医疗97.8020.48-1.30-1.31%8258.468160.7420.67%
920961创远信科19.52-253.00-0.26-1.31%103842048.3621.00%
600826兰生股份8.9119.44-0.12-1.33%378283405.530.51%
002451摩恩电气9.58316.41-0.13-1.34%575785567.011.31%
600688上海石化2.93-33.30-0.04-1.35%2465287296.330.34%
688180君实生物-U37.26-57.89-0.51-1.35%59495.822471.160.78%
001396誉帆科技50.8542.34-0.70-1.36%83634244.293.77%
300802矩子科技22.4570.66-0.31-1.36%5464012329.692.80%
600819耀皮玻璃7.1459.53-0.10-1.38%998057262.7911.34%
605098行动教育57.9620.90-0.84-1.43%53093102.40.45%
603777来伊份19.83-35.38-0.29-1.44%6327312824.251.89%
688479友车科技39.60119.63-0.58-1.44%9072.583624.4381.46%
688596正帆科技48.39186.59-0.71-1.45%171071.682602.465.82%
300225*ST金泰7.38136.68-0.11-1.47%747875549.11.58%
688519南亚新材179.21113.92-2.74-1.51%20772.5137328.770.88%
603062XD麦加芯51.4632.67-0.79-1.51%36551887.50.99%
603009北特科技51.86145.26-0.80-1.52%4575623924.731.35%
688098申联生物8.42-180.03-0.13-1.52%8492.019724.40830.21%
002825纳尔股份10.9841.91-0.17-1.52%449944950.831.75%
002278神开股份10.33113.79-0.16-1.53%366013786.781.10%
603196璞源材料28.55350.10-0.45-1.55%131133762.370.55%
300327中颖电子27.26142.97-0.43-1.55%5469814910.111.61%
688110东芯股份155.3225136.39-2.46-1.56%89367.12138915.52.02%
600663陆家嘴7.5147.60-0.12-1.57%883196722.840.30%
603515欧普照明19.3315.78-0.31-1.58%74151444.020.10%
600503华丽家族2.49-49.94-0.04-1.58%1375753482.010.86%
600708光明地产3.72-2.25-0.06-1.59%2051017772.320.92%
603501豪威集团98.2033.63-1.59-1.59%146244143758.51.21%
603650彤程新材59.0662.23-0.96-1.60%10310961100.521.68%
601519大智慧10.40-272.24-0.17-1.61%10697611233.740.54%
688063派能科技78.88133.30-1.30-1.62%76535.4261598.893.12%
300008天海防务7.2836.73-0.12-1.62%23591317287.31.43%
301000肇民科技39.2668.36-0.65-1.63%9920939223.114.33%
301289国缆检测54.7447.30-0.91-1.64%29441623.50.38%
301070开勒股份94.90-2730.37-1.59-1.65%1780417005.162.93%
600150中国船舶37.5424.99-0.63-1.65%512027193315.40.84%
688370丛麟科技24.66117.22-0.43-1.71%4967.761240.4270.36%
600748上实发展5.15-14.54-0.09-1.72%1245486520.590.68%
301161唯万密封33.4343.83-0.59-1.73%158925360.412.06%
688018乐鑫科技180.6055.92-3.19-1.74%32444.4558194.041.94%
688062迈威生物-U32.82-15.94-0.58-1.74%27326.429118.2051.34%
600171上海贝岭28.8192.73-0.51-1.74%9434827217.971.33%
603868飞科电器37.8031.68-0.67-1.74%105514008.810.24%
688123聚辰股份156.7484.11-2.83-1.77%81806.36126401.55.17%
300915海融科技24.90-447.08-0.45-1.78%59441503.711.03%
300236上海新阳98.8687.72-1.80-1.79%5558555089.252.00%
688484南芯科技43.84105.07-0.81-1.81%45306.7119822.221.06%
300892品渥食品25.92-983.67-0.48-1.82%69741840.191.06%
688071华依科技38.68-51.84-0.72-1.83%19691.647711.9542.32%
300126锐奇股份7.99-37.66-0.15-1.84%189911542.110.90%
600315上海家化18.1644.79-0.35-1.89%348656409.220.52%
603341龙旗科技38.1944.71-0.74-1.90%4363716811.071.64%
002454松芝股份9.8027.31-0.19-1.90%769397605.441.23%
300059东方财富19.3923.38-0.38-1.92%1254292246056.10.94%
603659璞泰来31.0425.75-0.61-1.93%23737273711.091.11%
688179阿拉丁22.5476.28-0.45-1.96%66957.6815237.421.85%
603275众辰科技51.0941.93-1.03-1.98%126886530.153.05%
688391钜泉科技32.6699.46-0.67-2.01%10254.473368.2040.89%
603682锦和商管8.75-25.26-0.18-2.02%784916976.061.66%
300947德必集团17.34-42.41-0.36-2.03%159682816.291.06%
688351微电生理25.69194.07-0.54-2.06%32058.448298.8140.68%
301156美农生物20.4448.46-0.43-2.06%102862133.81.14%
600676交运股份7.92-24.13-0.17-2.10%30106624362.82.93%
600835上海机电23.1330.83-0.50-2.12%413299615.3690.51%
600895张江高科33.7967.51-0.74-2.14%21048871887.241.36%
688293奥浦迈45.5095.64-1.00-2.15%5203.962411.5780.46%
688660电气风电11.81-14.70-0.26-2.15%65216.017819.3660.49%
002669康达新材13.4832.48-0.30-2.18%10135713789.253.35%
603200上海洗霸56.01119.87-1.25-2.18%2312113031.691.32%
688336三生国健63.3113.16-1.43-2.21%25454.9216344.930.41%
688373盟科药业-U5.18-16.88-0.12-2.26%89042.64632.2341.47%
688718唯赛勃17.5360.55-0.41-2.29%19748.553509.2751.14%
002506协鑫集成4.25-21.53-0.10-2.30%3644871158769.16.24%
601727上海电气8.81105.77-0.21-2.33%1497092132525.81.19%
600623华谊集团9.5035.68-0.23-2.36%814257748.8310.43%
600320振华重工4.9130.33-0.12-2.39%26890013307.650.81%
002158汉钟精机31.0935.18-0.76-2.39%8330825980.081.56%
605289罗曼股份149.73188.70-3.67-2.39%1292119404.281.19%
600732爱旭股份12.64-13.65-0.31-2.39%25038932198.91.19%
688065凯赛生物43.7953.58-1.10-2.45%30509.62134820.52%
603633徕木股份7.94-16.68-0.20-2.46%389573139.040.91%
688131皓元医药70.0760.60-1.79-2.49%17820.9712735.50.84%
002328新朋股份9.9337.36-0.26-2.55%14748914755.682.58%
300129泰胜风能11.4169.10-0.31-2.65%13407815431.611.87%
300483首华燃气21.9441.51-0.60-2.66%15232533695.293.99%
600605汇通能源32.83291.85-0.90-2.67%227987538.471.11%
300963中洲特材16.72127.13-0.46-2.68%6647211228.661.95%
688206概伦电子34.84741.48-0.97-2.71%44832.6315712.751.03%
688680海优新材46.23-9.52-1.29-2.71%13279.326276.3331.36%
301563云汉芯城167.1683.72-4.73-2.75%1036617419.627.04%
301419阿莱德41.2675.42-1.17-2.76%203088403.4892.56%
688213思特威-W106.8241.06-3.06-2.78%111499122016.83.45%
603012创力集团8.8162.14-0.26-2.87%1122119928.331.74%
603211晋拓股份28.47123.73-0.85-2.90%5450015681.952.01%
300890翔丰华36.7651.07-1.14-3.01%4945818443.774.54%
605222起帆电缆35.6775.09-1.11-3.02%5988821538.191.45%
600072中船科技12.47-5.71-0.39-3.03%23131328861.512.14%
300613富瀚微61.3866.34-1.92-3.03%9242456721.484.21%
688592司南导航43.38184.64-1.40-3.13%6688.8492945.7261.74%
301099雅创电子61.3748.58-2.03-3.20%2916418036.663.25%
301024霍普股份47.27-32.07-1.57-3.21%110425292.041.79%
603083剑桥科技177.93179.08-6.09-3.31%123280219389.54.47%
688155先惠技术95.9927.21-3.30-3.32%15202.5614692.321.20%
688385复旦微电68.41230.50-2.36-3.33%99761.1468683.381.85%
688008澜起科技239.64114.52-8.35-3.37%408669.4974147.13.56%
600530交大昂立6.881309.86-0.24-3.37%25648118304.333.31%
688129东来技术28.7733.92-1.01-3.39%12345.413581.8571.02%
605186健麾信息25.58113.06-0.90-3.40%9804526053.887.21%
603619中曼石油29.2243.38-1.03-3.40%10425430564.752.25%
605338巴比食品21.4618.16-0.76-3.42%195734226.580.82%
300983尤安设计39.87-80.00-1.42-3.44%6291624273.034.12%
301005超捷股份167.011545.38-6.30-3.64%4074168936.553.08%
688802沐曦股份-U701.58-428.05-26.89-3.69%11573.9281185.646.38%
600500中化国际6.00-10.54-0.23-3.69%134437882895.633.75%
301555惠柏新材40.2447.84-1.56-3.73%2511210202.525.19%
300398飞凯材料36.9652.14-1.46-3.80%311492115419.75.52%
600284浦东建设7.2424.93-0.29-3.85%15286011267.131.58%
688091上海谊众60.67182.98-2.67-4.22%35650.521965.131.72%
600618氯碱化工11.4415.81-0.51-4.27%10091211742.041.35%
688368晶丰明源184.81340.70-8.24-4.27%19568.8736760.192.21%
300762上海瀚讯41.05-143.71-1.85-4.31%19951483141.283.18%
600601方正科技12.1382.90-0.57-4.49%1172364143091.62.81%
688163赛伦生物38.2085.07-1.93-4.81%12960.15035.9581.20%
688061灿瑞科技40.32-69.94-2.07-4.88%22638.569205.4051.97%
600088中视传媒16.36-790.95-0.84-4.88%14886024768.753.74%
601231环旭电子38.1347.06-1.96-4.89%20526479282.550.86%
603580*ST艾艾25.6981.44-1.35-4.99%150273883.611.15%
688202美迪西65.25-63.68-3.63-5.27%37547.725645.122.79%
688073毕得医药51.2427.74-3.01-5.55%15474.778060.241.70%
300153科泰电源30.52170.07-1.88-5.80%22665872125.327.12%
301273瑞晨环保43.23-48.22-2.67-5.82%161827177.112.94%
002565顺灏股份16.78271.16-1.10-6.15%691248.9117740.36.52%
603296华勤技术105.3926.50-6.93-6.17%187347199898.33.28%
688335复洁科技27.23-1084.93-1.83-6.30%40813.6511128.832.76%
605598上海港湾52.60376.99-3.62-6.44%3206717198.321.32%
600641先导基电28.91-222.53-2.13-6.86%530643155076.65.70%
001266宏英智能46.5198.32-3.99-7.90%6366830100.1110.95%

转至中微公司（688012）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。