|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中微公司(688012)专用设备制造业上涨家数:139下跌家数:265平均涨幅:-0.50%平均换手:2.40%总成交额:1115.54亿元 更新时间：2026-05-19 10:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920475 | 三友科技 | 15.91 | -670.63 | +1.75 | +12.36% | 38688 | 6333.329 | 6.88% | | 603311 | 金海高科 | 27.41 | 92.11 | +2.00 | +7.87% | 314274 | 85396.13 | 13.32% | | 688805 | 健信超导 | 58.10 | 117.61 | +3.96 | +7.31% | 43902.54 | 24801.31 | 13.93% | | 688551 | 科威尔 | 70.80 | 117.05 | +4.71 | +7.13% | 61330.94 | 43590.86 | 7.30% | | 688623 | 双元科技 | 102.88 | 109.04 | +6.41 | +6.64% | 22701.44 | 23438.9 | 11.86% | | 301022 | 海泰科 | 33.04 | 98.27 | +1.88 | +6.03% | 37857 | 12260.09 | 5.65% | | 002691 | *ST冀凯 | 5.84 | -30.85 | +0.28 | +5.04% | 40550 | 2324.79 | 1.21% | | 000821 | ST京机 | 10.02 | 49.53 | +0.48 | +5.03% | 152210 | 14899.39 | 2.52% | | 688012 | 中微公司 | 460.68 | 105.83 | +21.93 | +5.00% | 185745.2 | 839869.4 | 2.96% | | 002196 | 方正电机 | 16.95 | 176.30 | +0.79 | +4.89% | 970222 | 162048.9 | 19.86% | | 688329 | 艾隆科技 | 26.63 | 213.79 | +1.19 | +4.68% | 21649.41 | 5718.644 | 2.80% | | 603088 | 宁波精达 | 12.48 | 68.33 | +0.54 | +4.52% | 206896 | 25568.92 | 4.73% | | 603283 | 赛腾股份 | 66.80 | 35.68 | +2.77 | +4.33% | 176216 | 116816.3 | 6.50% | | 603956 | 威派格 | 6.10 | -24.00 | +0.25 | +4.27% | 192110 | 11811.17 | 3.37% | | 920300 | 辰光医疗 | 11.59 | -16.83 | +0.47 | +4.23% | 23035 | 2725.336 | 3.46% | | 600860 | 京城股份 | 10.92 | -80.86 | +0.43 | +4.10% | 130166 | 14396.06 | 2.93% | | 603895 | 天永智能 | 40.47 | 257.27 | +1.54 | +3.96% | 37179 | 14922.95 | 3.44% | | 688072 | 拓荆科技 | 545.00 | 93.70 | +19.79 | +3.77% | 55282.78 | 296942.5 | 1.96% | | 300278 | 华昌达 | 5.26 | -119.03 | +0.19 | +3.75% | 390474 | 20536.1 | 2.77% | | 300201 | 海伦哲 | 16.61 | 51.83 | +0.56 | +3.49% | 381516 | 62064.36 | 3.80% | | 002164 | 宁波东力 | 14.63 | 38.57 | +0.48 | +3.39% | 299354 | 43220.7 | 6.24% | | 688652 | 京仪装备 | 164.10 | 173.94 | +5.27 | +3.32% | 58809.24 | 95976.11 | 4.87% | | 603014 | 威高血净 | 35.71 | 30.55 | +1.13 | +3.27% | 9781 | 3466.08 | 2.48% | | 688627 | 精智达 | 376.79 | 368.72 | +11.82 | +3.24% | 42209.12 | 156834 | 5.82% | | 688361 | 中科飞测 | 209.00 | 12950.63 | +6.35 | +3.13% | 61845.67 | 126489.8 | 2.23% | | 688712 | 北芯生命 | 50.72 | 201.20 | +1.52 | +3.09% | 58472.6 | 29203.73 | 15.75% | | 300875 | 捷强装备 | 39.99 | -34.76 | +1.19 | +3.07% | 39730 | 16070.88 | 4.53% | | 688626 | 翔宇医疗 | 61.82 | 122.83 | +1.82 | +3.03% | 42323.11 | 27134.71 | 2.65% | | 301021 | 英诺激光 | 78.32 | 179.43 | +2.30 | +3.03% | 82458 | 65141 | 5.40% | | 300382 | 斯莱克 | 16.14 | -110.17 | +0.47 | +3.00% | 180676 | 29238.33 | 2.79% | | 603337 | 杰克科技 | 41.76 | 22.95 | +1.18 | +2.91% | 29532 | 12360.11 | 0.62% | | 688147 | 微导纳米 | 88.19 | 260.22 | +2.29 | +2.67% | 60699.97 | 52998.84 | 1.32% | | 301018 | 申菱环境 | 142.61 | 198.70 | +3.57 | +2.57% | 70658 | 99223.85 | 3.52% | | 002371 | 北方华创 | 612.88 | 79.67 | +14.91 | +2.49% | 90760 | 550495.2 | 1.25% | | 688419 | 耐科装备 | 47.09 | 75.07 | +1.14 | +2.48% | 22818.56 | 10690.88 | 1.99% | | 920414 | 欧普泰 | 11.60 | -41.14 | +0.28 | +2.47% | 18585 | 2169.648 | 3.31% | | 300049 | 福瑞医科 | 58.07 | 97.85 | +1.39 | +2.45% | 67639 | 39874.7 | 2.90% | | 920014 | 特瑞斯 | 11.97 | 155.43 | +0.28 | +2.40% | 11346 | 1354.081 | 1.69% | | 920931 | 无锡鼎邦 | 11.98 | 226.20 | +0.28 | +2.39% | 3041 | 362.7076 | 1.06% | | 920856 | 浩淼科技 | 12.00 | 225.46 | +0.27 | +2.30% | 4593 | 551.7793 | 0.87% | | 600055 | 万东医疗 | 13.54 | -34.14 | +0.30 | +2.27% | 37729 | 5084.36 | 0.54% | | 920717 | 瑞星股份 | 9.08 | -84.74 | +0.20 | +2.25% | 7236 | 657.4461 | 1.63% | | 920781 | 瑞奇智造 | 7.30 | -21.36 | +0.16 | +2.24% | 9213 | 673.7988 | 0.90% | | 600302 | ST标准 | 8.98 | -19.44 | +0.19 | +2.16% | 44003 | 3937.88 | 1.27% | | 920925 | 锦好医疗 | 14.71 | 273.72 | +0.29 | +2.01% | 12038 | 1791.735 | 2.18% | | 300818 | 耐普矿机 | 25.91 | 68.71 | +0.51 | +2.01% | 28200 | 7322.48 | 2.58% | | 688328 | 深科达 | 71.22 | 180.93 | +1.40 | +2.01% | 56302.65 | 38909.24 | 5.96% | | 300753 | 爱朋医疗 | 27.55 | -322.66 | +0.54 | +2.00% | 85644 | 24230.49 | 9.67% | | 688358 | 祥生医疗 | 33.68 | 31.23 | +0.65 | +1.97% | 10703.43 | 3571.787 | 0.96% | | 688309 | 恒誉环保 | 79.52 | 93.29 | +1.53 | +1.96% | 10366.05 | 8188.992 | 1.31% | | 920553 | 凯腾精工 | 8.69 | 45.71 | +0.16 | +1.88% | 3827 | 333.2312 | 0.42% | | 920278 | 鹿得医疗 | 7.76 | 98.12 | +0.14 | +1.84% | 7856 | 613.4109 | 1.06% | | 600843 | 上工申贝 | 8.87 | -54.53 | +0.16 | +1.84% | 76571 | 6788.34 | 1.63% | | 300604 | 长川科技 | 213.01 | 85.91 | +3.84 | +1.84% | 197224 | 414238.8 | 4.03% | | 300276 | 三丰智能 | 8.97 | -61.49 | +0.16 | +1.82% | 1125851 | 101055.5 | 10.62% | | 300396 | ST迪瑞 | 8.10 | -8.41 | +0.14 | +1.76% | 24545 | 1986.31 | 0.90% | | 920152 | 昆工科技 | 18.00 | -9.41 | +0.31 | +1.75% | 21901 | 4094.038 | 2.67% | | 300210 | 森远股份 | 11.70 | -148.18 | +0.20 | +1.74% | 400440 | 48197.62 | 8.27% | | 300776 | 帝尔激光 | 145.08 | 76.48 | +2.38 | +1.67% | 84743 | 121326.8 | 5.04% | | 603309 | 维力医疗 | 13.63 | 51.43 | +0.22 | +1.64% | 26317 | 3582.16 | 0.90% | | 688301 | 奕瑞科技 | 147.16 | 45.38 | +2.33 | +1.61% | 51382.14 | 75783.5 | 2.43% | | 301392 | 汇成真空 | 188.35 | 454.68 | +2.96 | +1.60% | 26354 | 49128.11 | 6.46% | | 920080 | 奥美森 | 25.41 | 26.72 | +0.39 | +1.56% | 2986 | 762.957 | 1.30% | | 300130 | 新国都 | 22.19 | 30.04 | +0.34 | +1.56% | 43631 | 9698.52 | 1.00% | | 301568 | 思泰克 | 59.99 | 51.68 | +0.91 | +1.54% | 20469 | 12167.97 | 4.28% | | 920703 | 广厦环能 | 11.34 | 22.00 | +0.17 | +1.52% | 4489 | 511.3752 | 0.59% | | 688376 | 美埃科技 | 79.99 | 97.59 | +1.19 | +1.51% | 16877.06 | 13530.41 | 1.25% | | 920112 | 巴兰仕 | 31.60 | 18.21 | +0.46 | +1.48% | 1417 | 446.922 | 0.61% | | 301629 | 矽电股份 | 413.00 | 557.27 | +5.80 | +1.42% | 11040 | 45605.07 | 5.75% | | 688383 | 新益昌 | 127.99 | -110.66 | +1.79 | +1.42% | 14886.33 | 18808.15 | 1.46% | | 920284 | 灵鸽科技 | 34.62 | -336.05 | +0.48 | +1.41% | 23498 | 8225.19 | 3.50% | | 920895 | 花溪科技 | 15.90 | -253.76 | +0.22 | +1.40% | 2520 | 400.5202 | 0.88% | | 301602 | 超研股份 | 17.94 | 64.73 | +0.24 | +1.36% | 10708 | 1932.86 | 0.51% | | 002031 | 巨轮智能 | 8.29 | -76.79 | +0.11 | +1.34% | 3245830 | 265578 | 16.74% | | 920091 | 大鹏工业 | 51.20 | 92.18 | +0.64 | +1.27% | 6949 | 3618.362 | 4.79% | | 002613 | 北玻股份 | 4.03 | 419.82 | +0.05 | +1.26% | 228840 | 9250.431 | 2.96% | | 002611 | 东方精工 | 19.62 | 54.26 | +0.24 | +1.24% | 415871 | 81731.85 | 4.15% | | 601908 | 京运通 | 4.16 | -6.53 | +0.05 | +1.22% | 665107 | 27725.57 | 2.75% | | 300003 | 乐普医疗 | 13.41 | 29.77 | +0.16 | +1.21% | 185373 | 25221.3 | 1.17% | | 301033 | 迈普医学 | 55.60 | 33.99 | +0.66 | +1.20% | 14360 | 8256.75 | 2.55% | | 920992 | 中科美菱 | 14.73 | 70.90 | +0.17 | +1.17% | 4543 | 671.1251 | 0.93% | | 688633 | 星球石墨 | 36.82 | 23.47 | +0.41 | +1.13% | 36309.33 | 13285.82 | 2.53% | | 301081 | 严牌股份 | 19.16 | 539.55 | +0.21 | +1.11% | 72525 | 14055.32 | 3.32% | | 688573 | 信宇人 | 24.26 | -4.94 | +0.26 | +1.08% | 23502.96 | 5714.022 | 4.42% | | 920942 | 恒立钻具 | 24.73 | 123.80 | +0.26 | +1.06% | 3280 | 815.1888 | 0.79% | | 600984 | 建设机械 | 4.95 | -2.79 | +0.05 | +1.02% | 183873 | 9056.729 | 1.46% | | 688576 | 西山科技 | 78.33 | 74.68 | +0.72 | +0.93% | 4628.03 | 3598.487 | 2.12% | | 603301 | 振德医疗 | 94.77 | 94.72 | +0.87 | +0.93% | 19812 | 18869.95 | 0.75% | | 688082 | 盛美上海 | 186.89 | 71.93 | +1.71 | +0.92% | 75243.74 | 139727.5 | 1.58% | | 688290 | 景业智能 | 72.57 | -257.04 | +0.66 | +0.92% | 11755.43 | 8563.662 | 1.15% | | 920522 | 纳科诺尔 | 49.85 | 167.97 | +0.45 | +0.91% | 19100 | 9421.471 | 1.47% | | 688108 | 赛诺医疗 | 20.47 | 124.39 | +0.18 | +0.89% | 87569.88 | 18211.67 | 2.10% | | 688085 | 三友医疗 | 18.26 | 106.20 | +0.16 | +0.88% | 22065.42 | 4059.627 | 0.69% | | 600388 | 龙净环保 | 18.27 | 19.81 | +0.16 | +0.88% | 49139 | 9003.85 | 0.39% | | 688630 | 芯碁微装 | 265.91 | 101.11 | +2.30 | +0.87% | 28604.42 | 75455.95 | 2.17% | | 002730 | 电光科技 | 32.83 | 174.05 | +0.28 | +0.86% | 68734 | 22390.64 | 1.99% | | 300246 | 宝莱特 | 19.35 | -56.14 | +0.16 | +0.83% | 43251 | 8402.6 | 2.05% | | 920802 | 保丽洁 | 14.71 | 47.30 | +0.11 | +0.75% | 10366 | 1537.949 | 2.86% | | 300545 | 联得装备 | 35.54 | 69.00 | +0.26 | +0.74% | 46803 | 16525.81 | 3.91% | | 920599 | 同力股份 | 18.25 | 10.04 | +0.13 | +0.72% | 12760 | 2329.731 | 0.36% | | 301363 | 美好医疗 | 29.95 | 59.18 | +0.21 | +0.71% | 111782 | 34196.08 | 3.00% | | 920101 | 志高机械 | 34.61 | 29.06 | +0.24 | +0.70% | 1412 | 488.2519 | 0.51% | | 300760 | 迈瑞医疗 | 157.40 | 24.35 | +1.07 | +0.68% | 35960 | 56840.44 | 0.30% | | 300298 | 三诺生物 | 16.81 | 79.67 | +0.11 | +0.66% | 24021 | 4058.86 | 0.53% | | 603987 | 康德莱 | 7.90 | 14.76 | +0.05 | +0.64% | 16923 | 1341.85 | 0.39% | | 002535 | 林州重机 | 3.20 | -39.26 | +0.02 | +0.63% | 114456 | 3691.9 | 1.53% | | 603159 | 上海亚虹 | 25.85 | -355.14 | +0.16 | +0.62% | 12677 | 3293.67 | 0.91% | | 300281 | 金明精机 | 8.09 | -3892.45 | +0.05 | +0.62% | 201283 | 16372.84 | 5.07% | | 688306 | 均普智能 | 10.43 | 1585.23 | +0.06 | +0.58% | 92654.3 | 9668.444 | 0.75% | | 002786 | 银宝山新 | 8.93 | -135.80 | +0.05 | +0.56% | 264707 | 23327.25 | 5.36% | | 301087 | 可孚医疗 | 48.20 | 29.36 | +0.24 | +0.50% | 11890 | 5791.76 | 0.61% | | 688212 | 澳华内镜 | 34.94 | 297.61 | +0.16 | +0.46% | 16956.32 | 5998.56 | 1.26% | | 600587 | 新华医疗 | 13.32 | 16.49 | +0.06 | +0.45% | 21469 | 2872.97 | 0.35% | | 300314 | 戴维医疗 | 11.25 | 43.57 | +0.05 | +0.45% | 19476 | 2212.88 | 1.35% | | 603912 | 佳力图 | 11.29 | -98.82 | +0.05 | +0.44% | 175663 | 19589.98 | 3.24% | | 301199 | 迈赫股份 | 23.58 | 50.98 | +0.10 | +0.43% | 15264 | 3608.46 | 2.10% | | 300653 | 正海生物 | 17.21 | 43.92 | +0.07 | +0.41% | 6691 | 1159.99 | 0.37% | | 300238 | 冠昊生物 | 13.15 | 177.52 | +0.05 | +0.38% | 28770 | 3851.43 | 1.09% | | 600817 | 宇通重工 | 10.66 | 18.80 | +0.04 | +0.38% | 16017 | 1715.03 | 0.30% | | 688700 | 东威科技 | 73.11 | 147.16 | +0.26 | +0.36% | 84822.05 | 60609.61 | 2.84% | | 300326 | ST凯利 | 6.80 | 27.21 | +0.02 | +0.29% | 31652 | 2162.21 | 0.44% | | 301013 | 利和兴 | 28.43 | -41.56 | +0.08 | +0.28% | 61592 | 17449.92 | 3.25% | | 603205 | 健尔康 | 25.53 | 36.17 | +0.07 | +0.27% | 2680 | 687.54 | 0.65% | | 688200 | 华峰测控 | 413.69 | 98.67 | +1.09 | +0.26% | 15021.2 | 60646.86 | 1.11% | | 300837 | 浙矿股份 | 32.70 | 45.40 | +0.07 | +0.21% | 12799 | 4246.01 | 1.69% | | 688789 | 宏华数科 | 56.80 | 22.18 | +0.12 | +0.21% | 13123.21 | 7586.923 | 0.73% | | 002931 | 锋龙股份 | 57.84 | 704.91 | +0.12 | +0.21% | 45385 | 26607.4 | 2.26% | | 301367 | 瑞迈特 | 64.43 | 30.04 | +0.13 | +0.20% | 3017 | 1954.72 | 0.43% | | 300529 | 健帆生物 | 19.00 | 26.88 | +0.03 | +0.16% | 21725 | 4164.43 | 0.42% | | 002209 | 达意隆 | 13.61 | 24.54 | +0.02 | +0.15% | 25972 | 3550.35 | 1.66% | | 603061 | 金海通 | 302.00 | 112.59 | +0.38 | +0.13% | 16373 | 49313.49 | 1.88% | | 688120 | 华海清科 | 273.31 | 88.06 | +0.31 | +0.11% | 69696.59 | 189541.1 | 1.97% | | 688271 | 联影医疗 | 109.82 | 47.68 | +0.12 | +0.11% | 25627.04 | 28378 | 0.31% | | 002432 | 九安医疗 | 73.52 | 14.91 | +0.08 | +0.11% | 100298 | 74256.45 | 2.16% | | 002901 | 大博医疗 | 40.10 | 25.82 | +0.04 | +0.10% | 5103 | 2054.02 | 0.18% | | 300771 | 智莱科技 | 13.46 | 35.22 | +0.01 | +0.07% | 25129 | 3420.68 | 1.41% | | 002223 | 鱼跃医疗 | 28.10 | 21.92 | +0.02 | +0.07% | 39430 | 11126.66 | 0.42% | | 688084 | 晶品特装 | 63.37 | -313.34 | +0.04 | +0.06% | 6406.23 | 4105.345 | 0.85% | | 002690 | 美亚光电 | 16.08 | 19.52 | +0.01 | +0.06% | 26052 | 4203.01 | 0.60% | | 600169 | ST太重 | 2.33 | 32.16 | 0.00 | 0.00% | 46647 | 1089.94 | 0.14% | | 600560 | 金自天正 | 14.55 | 64.40 | 0.00 | 0.00% | 22384 | 3272.27 | 1.00% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 300030 | 阳普医疗 | 8.09 | 88.07 | 0.00 | 0.00% | 35731 | 2916.59 | 1.31% | | 002526 | 山东矿机 | 3.18 | 71.24 | 0.00 | 0.00% | 88495 | 2826.55 | 0.50% | | 300633 | 开立医疗 | 22.57 | 54.99 | 0.00 | 0.00% | 10075 | 2286.85 | 0.38% | | 688389 | 普门科技 | 12.41 | 32.62 | 0.00 | 0.00% | 10078.21 | 1259.196 | 0.24% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 688729 | 屹唐股份 | 26.19 | 126.36 | 0.00 | 0.00% | 84364.1 | 21957.04 | 3.92% | | 920026 | 卓兆点胶 | 33.52 | 53.73 | -0.01 | -0.03% | 4061 | 1369.234 | 0.66% | | 688277 | 天智航-U | 19.18 | -40.49 | -0.01 | -0.05% | 42937.97 | 8355.722 | 0.94% | | 300869 | 康泰医学 | 12.27 | -100.41 | -0.01 | -0.08% | 11364 | 1405.9 | 0.43% | | 300813 | 泰林生物 | 24.23 | 165.00 | -0.02 | -0.08% | 10270 | 2508.18 | 1.35% | | 603289 | 泰瑞机器 | 11.50 | 43.02 | -0.01 | -0.09% | 58053 | 6726.92 | 1.98% | | 688162 | 巨一科技 | 33.98 | 61.93 | -0.03 | -0.09% | 13171.28 | 4501.962 | 0.96% | | 920706 | 铁拓机械 | 22.53 | 47.33 | -0.02 | -0.09% | 8551 | 1948.888 | 1.79% | | 301456 | 盘古智能 | 31.99 | 54.69 | -0.03 | -0.09% | 12202 | 3905.3 | 2.06% | | 002651 | 利君股份 | 9.14 | 229.50 | -0.01 | -0.11% | 22072 | 2020.29 | 0.39% | | 600528 | 中铁工业 | 7.60 | 12.34 | -0.01 | -0.13% | 42162 | 3219.71 | 0.19% | | 603690 | 至纯科技 | 28.34 | -13.05 | -0.04 | -0.14% | 173326 | 48912.19 | 4.53% | | 300171 | 东富龙 | 12.55 | 46.26 | -0.02 | -0.16% | 34870 | 4415.41 | 0.62% | | 603396 | 金辰股份 | 36.18 | 92.46 | -0.06 | -0.17% | 20426 | 7459.43 | 1.47% | | 688392 | 骄成超声 | 161.73 | 129.79 | -0.27 | -0.17% | 20364.91 | 32208.26 | 1.76% | | 603789 | *ST星农 | 5.98 | -15.65 | -0.01 | -0.17% | 21833 | 1297.408 | 0.84% | | 605369 | 拱东医疗 | 20.09 | 78.98 | -0.04 | -0.20% | 12818 | 2602.73 | 0.58% | | 301138 | 华研精机 | 32.64 | 41.48 | -0.07 | -0.21% | 4120 | 1355.04 | 0.60% | | 600262 | 北方股份 | 24.77 | 18.53 | -0.06 | -0.24% | 18983 | 4711.21 | 1.12% | | 002111 | 威海广泰 | 11.22 | 36.32 | -0.03 | -0.27% | 38090 | 4284.25 | 0.78% | | 300316 | 晶盛机电 | 51.09 | 161.45 | -0.15 | -0.29% | 200707 | 101643.3 | 1.63% | | 300293 | 蓝英装备 | 20.09 | -49.48 | -0.06 | -0.30% | 55924 | 11260.83 | 1.65% | | 688139 | 海尔生物 | 33.15 | 47.70 | -0.10 | -0.30% | 20305.65 | 6811.81 | 0.64% | | 001395 | 亚联机械 | 38.07 | 18.82 | -0.12 | -0.31% | 2491 | 956.07 | 0.53% | | 000528 | 柳工 | 9.25 | 12.09 | -0.03 | -0.32% | 125916 | 11699.15 | 0.62% | | 301200 | 大族数控 | 215.24 | 102.15 | -0.71 | -0.33% | 26795 | 59088.52 | 0.63% | | 301601 | 惠通科技 | 21.13 | 45.53 | -0.07 | -0.33% | 6457 | 1384.41 | 0.76% | | 600879 | 航天电子 | 23.48 | 338.97 | -0.08 | -0.34% | 893940.9 | 209166.2 | 2.71% | | 301533 | 威马农机 | 31.78 | 109.72 | -0.11 | -0.34% | 5777 | 1856.08 | 2.02% | | 688236 | 春立医疗 | 16.81 | 23.35 | -0.06 | -0.36% | 11665.06 | 1980.681 | 0.40% | | 603800 | 洪田股份 | 55.74 | 488.11 | -0.20 | -0.36% | 42089 | 23225.26 | 2.02% | | 688198 | 佰仁医疗 | 93.82 | 63.84 | -0.35 | -0.37% | 1700.26 | 1601.693 | 0.12% | | 300595 | 欧普康视 | 13.09 | 25.18 | -0.05 | -0.38% | 29835 | 3931.96 | 0.45% | | 688013 | 天臣医疗 | 31.73 | 31.52 | -0.13 | -0.41% | 7443.159 | 2375.094 | 0.92% | | 300425 | 中建环能 | 4.76 | 217.72 | -0.02 | -0.42% | 37074 | 1780.38 | 0.54% | | 688314 | 康拓医疗 | 42.98 | 39.76 | -0.19 | -0.44% | 8887.83 | 3894.358 | 1.09% | | 603960 | 克来机电 | 22.45 | 277.75 | -0.10 | -0.44% | 30494 | 6875.89 | 1.16% | | 300056 | 中创环保 | 11.06 | -39.05 | -0.05 | -0.45% | 66939 | 7441.42 | 1.74% | | 002382 | 蓝帆医疗 | 6.62 | -7.93 | -0.03 | -0.45% | 90842 | 6074.2 | 0.91% | | 001332 | 锡装股份 | 65.27 | 26.49 | -0.30 | -0.46% | 9437 | 6171.05 | 1.97% | | 300173 | ST福能 | 4.06 | -19.41 | -0.02 | -0.49% | 38900 | 1581.98 | 0.53% | | 001256 | 炜冈科技 | 25.76 | 25.43 | -0.13 | -0.50% | 16040 | 4140.12 | 1.50% | | 300950 | 德固特 | 21.75 | 45.28 | -0.11 | -0.50% | 7854 | 1716 | 0.80% | | 301030 | *ST仕净 | 11.54 | -1.54 | -0.06 | -0.52% | 58779 | 6768.05 | 2.91% | | 600582 | 天地科技 | 5.40 | 15.48 | -0.03 | -0.55% | 83586 | 4530.59 | 0.20% | | 688161 | 威高骨科 | 26.85 | 41.14 | -0.15 | -0.56% | 6119.21 | 1653.808 | 0.15% | | 300318 | 博晖创新 | 5.35 | -45.93 | -0.03 | -0.56% | 24051 | 1297.84 | 0.30% | | 300412 | 迦南科技 | 5.08 | 99.73 | -0.03 | -0.59% | 56973 | 2928.78 | 1.22% | | 920158 | 长江能科 | 11.63 | 40.83 | -0.07 | -0.60% | 13107 | 1536.924 | 2.45% | | 603324 | 盛剑科技 | 27.58 | -63.80 | -0.17 | -0.61% | 15640 | 4366.69 | 1.06% | | 300527 | ST应急 | 8.01 | 577.59 | -0.05 | -0.62% | 32503 | 2608.76 | 0.32% | | 300836 | 佰奥智能 | 77.94 | 74.09 | -0.49 | -0.62% | 32860 | 25845.53 | 5.18% | | 605305 | 中际联合 | 42.60 | 16.15 | -0.28 | -0.65% | 22805 | 9823.76 | 1.07% | | 688029 | 南微医学 | 80.22 | 27.11 | -0.53 | -0.66% | 4322.68 | 3505.002 | 0.23% | | 002073 | 软控股份 | 6.04 | 17.30 | -0.04 | -0.66% | 117759 | 7142.6 | 1.16% | | 603282 | 亚光股份 | 17.99 | 36.40 | -0.12 | -0.66% | 6374 | 1161.21 | 0.48% | | 688050 | 爱博医疗 | 47.33 | 34.56 | -0.32 | -0.67% | 8333.09 | 3972.735 | 0.43% | | 688420 | 美腾科技 | 27.91 | -539.85 | -0.19 | -0.68% | 7074.09 | 1983.622 | 1.69% | | 603656 | 泰禾智能 | 18.78 | 105.23 | -0.13 | -0.69% | 9665 | 1828.67 | 0.53% | | 603901 | 永创智能 | 12.82 | 44.05 | -0.09 | -0.70% | 49677 | 6410.03 | 0.92% | | 688677 | 海泰新光 | 122.50 | 85.75 | -0.86 | -0.70% | 20288.65 | 24983.7 | 1.69% | | 600815 | 厦工股份 | 4.16 | -90.18 | -0.03 | -0.72% | 253112 | 10460.65 | 1.43% | | 603666 | 亿嘉和 | 30.35 | -62.48 | -0.22 | -0.72% | 23315 | 7138.04 | 1.13% | | 300902 | 国安达 | 19.11 | -341.15 | -0.14 | -0.73% | 55278 | 10455.39 | 4.36% | | 000425 | 徐工机械 | 9.39 | 16.69 | -0.07 | -0.74% | 541946 | 51247.54 | 0.60% | | 002008 | 大族激光 | 137.50 | 102.57 | -1.03 | -0.74% | 204899 | 280322.6 | 2.14% | | 301128 | 强瑞技术 | 134.44 | 96.32 | -1.02 | -0.75% | 52778 | 70030.02 | 5.80% | | 300551 | 古鳌科技 | 14.14 | -19.55 | -0.11 | -0.77% | 30832 | 4387.8 | 0.94% | | 600526 | 菲达环保 | 5.12 | 14.71 | -0.04 | -0.78% | 27827 | 1437.65 | 0.32% | | 301260 | 格力博 | 16.91 | -20.57 | -0.14 | -0.82% | 16966 | 2886.45 | 0.83% | | 600579 | 中化装备 | 7.18 | -27.44 | -0.06 | -0.83% | 22191 | 1606.22 | 0.45% | | 301101 | 明月镜片 | 36.43 | 36.36 | -0.31 | -0.84% | 16850 | 6203.51 | 0.88% | | 002337 | 赛象科技 | 5.81 | 68.08 | -0.05 | -0.85% | 33176 | 1944.72 | 0.56% | | 688151 | 华强科技 | 19.63 | 142.97 | -0.17 | -0.86% | 7483.639 | 1478.249 | 0.22% | | 002551 | 尚荣医疗 | 3.44 | -18.72 | -0.03 | -0.86% | 72011 | 2517.31 | 1.18% | | 300471 | 厚普股份 | 11.45 | -6932.69 | -0.10 | -0.87% | 57525 | 6736.12 | 1.53% | | 688410 | 山外山 | 16.02 | 31.34 | -0.14 | -0.87% | 17214.48 | 2773.904 | 0.54% | | 688114 | 华大智造 | 52.03 | -137.15 | -0.46 | -0.88% | 22012.77 | 11677.51 | 0.53% | | 688581 | 安杰思 | 61.06 | 22.29 | -0.54 | -0.88% | 3952.64 | 2451.347 | 0.95% | | 300786 | 国林科技 | 18.96 | -411.08 | -0.17 | -0.89% | 85831 | 16191.66 | 5.85% | | 002997 | 瑞鹄模具 | 34.49 | 18.00 | -0.31 | -0.89% | 33498 | 11652.45 | 1.60% | | 688425 | 铁建重工 | 4.45 | 16.96 | -0.04 | -0.89% | 74100.21 | 3325.082 | 0.14% | | 920180 | 爱得科技 | 15.51 | 26.01 | -0.14 | -0.89% | 7551 | 1192.353 | 2.12% | | 601038 | 一拖股份 | 13.10 | 17.42 | -0.12 | -0.91% | 14122 | 1865.22 | 0.19% | | 300998 | 宁波方正 | 28.20 | 164.84 | -0.26 | -0.91% | 7995 | 2273.38 | 0.74% | | 300453 | 三鑫医疗 | 9.67 | 18.06 | -0.09 | -0.92% | 37369 | 3646.2 | 1.03% | | 603273 | 天元智能 | 17.18 | 132.89 | -0.16 | -0.92% | 9559 | 1662.7 | 1.71% | | 300823 | 建科智能 | 19.20 | 48.83 | -0.18 | -0.93% | 18885 | 3657.29 | 2.23% | | 688096 | 京源环保 | 11.71 | -36.64 | -0.11 | -0.93% | 47763.95 | 5595.166 | 2.02% | | 688813 | 泰金新能 | 135.60 | 123.43 | -1.28 | -0.94% | 22458.39 | 30088.71 | 7.47% | | 300307 | 慈星股份 | 7.27 | 51.96 | -0.07 | -0.95% | 57528 | 4226.17 | 0.73% | | 603855 | 华荣股份 | 19.67 | 19.07 | -0.19 | -0.96% | 21416 | 4210.85 | 0.64% | | 688067 | 爱威科技 | 27.89 | 63.28 | -0.27 | -0.96% | 3906.54 | 1104.518 | 0.57% | | 300461 | 田中精机 | 56.31 | 1950.12 | -0.55 | -0.97% | 66418 | 38521.55 | 4.62% | | 301083 | 百胜智能 | 17.25 | 100.26 | -0.17 | -0.98% | 8422 | 1466.8 | 0.98% | | 603029 | 天鹅股份 | 19.13 | 31.09 | -0.19 | -0.98% | 9844 | 1915.86 | 0.81% | | 603280 | 南方路机 | 32.07 | 36.54 | -0.33 | -1.02% | 4504 | 1452.41 | 0.42% | | 300562 | 乐心医疗 | 13.57 | 32.55 | -0.14 | -1.02% | 21471 | 2957.72 | 1.29% | | 601608 | 中信重工 | 5.78 | 69.73 | -0.06 | -1.03% | 165482 | 9591.29 | 0.36% | | 688128 | 中国电研 | 26.88 | 20.06 | -0.28 | -1.03% | 16613.22 | 4497.383 | 0.41% | | 920061 | 西磁科技 | 25.36 | 387.43 | -0.27 | -1.05% | 4918 | 1258.989 | 1.25% | | 688518 | 联赢激光 | 28.86 | 59.24 | -0.31 | -1.06% | 80991.17 | 23209.45 | 2.37% | | 920166 | 海圣医疗 | 26.86 | 26.45 | -0.29 | -1.07% | 4196 | 1143.373 | 1.77% | | 300707 | 威唐工业 | 14.75 | 96.98 | -0.16 | -1.07% | 21492 | 3207.13 | 1.47% | | 920174 | 五新隧装 | 39.10 | 37.66 | -0.44 | -1.11% | 6505 | 2559.564 | 1.18% | | 002204 | 大连重工 | 6.21 | 19.59 | -0.07 | -1.11% | 101811 | 6363 | 0.53% | | 688617 | XD惠泰医 | 224.20 | 36.48 | -2.55 | -1.12% | 5032.81 | 11382.62 | 0.36% | | 300879 | 大叶股份 | 22.41 | -20.98 | -0.26 | -1.15% | 13811 | 3149.8 | 0.69% | | 300486 | 东杰智能 | 22.03 | 437.59 | -0.26 | -1.17% | 43823 | 9747.95 | 0.92% | | 688659 | 元琛科技 | 11.72 | -64.66 | -0.14 | -1.18% | 23915.9 | 2845.915 | 1.49% | | 300358 | 楚天科技 | 9.17 | 19.81 | -0.11 | -1.19% | 71962 | 6631.58 | 1.03% | | 300462 | ST华铭 | 13.21 | -43.37 | -0.16 | -1.20% | 18830 | 2494.43 | 1.36% | | 000680 | 山推股份 | 11.30 | 13.36 | -0.14 | -1.22% | 58828 | 6717.63 | 0.45% | | 300619 | 金银河 | 47.45 | 116.56 | -0.59 | -1.23% | 40315 | 19426.71 | 2.75% | | 002353 | 杰瑞股份 | 137.44 | 50.20 | -1.71 | -1.23% | 50732 | 69584.45 | 0.73% | | 000157 | 中联重科 | 7.22 | 14.41 | -0.09 | -1.23% | 280799 | 20392.68 | 0.40% | | 300549 | 优德精密 | 18.45 | 458.80 | -0.23 | -1.23% | 15896 | 2957.77 | 1.57% | | 601399 | 国机重装 | 3.98 | 59.88 | -0.05 | -1.24% | 430787 | 17189.96 | 0.60% | | 002097 | 山河智能 | 9.39 | 144.43 | -0.12 | -1.26% | 72835 | 6883.71 | 0.68% | | 603169 | 兰石重装 | 8.58 | -18.52 | -0.11 | -1.27% | 65481 | 5633.9 | 0.50% | | 301122 | 采纳股份 | 28.81 | 318.73 | -0.38 | -1.30% | 21778 | 6374.19 | 2.88% | | 603638 | 艾迪精密 | 25.72 | 48.25 | -0.34 | -1.30% | 42950 | 11196.14 | 0.52% | | 301325 | 曼恩斯特 | 42.34 | -38.95 | -0.56 | -1.31% | 8908 | 3792.24 | 0.62% | | 688016 | 心脉医疗 | 97.80 | 20.48 | -1.30 | -1.31% | 8258.46 | 8160.742 | 0.67% | | 688113 | 联测科技 | 44.98 | 29.84 | -0.60 | -1.32% | 5405.94 | 2453.405 | 0.84% | | 688003 | 天准科技 | 102.48 | 176.04 | -1.42 | -1.37% | 50757.27 | 51723.98 | 2.61% | | 688312 | 燕麦科技 | 90.13 | 96.95 | -1.27 | -1.39% | 47860.18 | 42420.31 | 3.26% | | 300865 | 大宏立 | 30.79 | 240.52 | -0.44 | -1.41% | 11751 | 3660.91 | 1.89% | | 688531 | 日联科技 | 137.89 | 123.51 | -1.99 | -1.42% | 67363.14 | 93895.15 | 5.87% | | 688022 | ST瀚川 | 10.22 | 89.14 | -0.15 | -1.45% | 23851.31 | 2443.997 | 1.36% | | 603076 | 乐惠国际 | 27.16 | 127.46 | -0.40 | -1.45% | 27616 | 7563.02 | 2.29% | | 300095 | 华伍股份 | 10.55 | -20.68 | -0.16 | -1.49% | 62542 | 6659.24 | 1.97% | | 600031 | 三一重工 | 19.10 | 20.86 | -0.29 | -1.50% | 372524 | 71552.59 | 0.44% | | 002957 | 科瑞技术 | 46.54 | 65.54 | -0.71 | -1.50% | 255811 | 115713 | 6.11% | | 002278 | 神开股份 | 10.33 | 113.79 | -0.16 | -1.53% | 36601 | 3786.78 | 1.10% | | 301369 | 联动科技 | 239.91 | 427.54 | -3.72 | -1.53% | 7412 | 17899.24 | 1.96% | | 603203 | 快克智能 | 58.49 | 99.58 | -0.91 | -1.53% | 79447 | 45760.09 | 3.19% | | 688580 | 伟思医疗 | 60.20 | 34.64 | -0.95 | -1.55% | 19492.64 | 12121.65 | 2.04% | | 300896 | 爱美客 | 106.50 | 28.13 | -1.70 | -1.57% | 16656 | 17977.56 | 0.81% | | 920069 | 普昂医疗 | 41.82 | 24.32 | -0.67 | -1.58% | 9321 | 4004.44 | 6.31% | | 301312 | 智立方 | 116.72 | 217.99 | -1.88 | -1.59% | 20449 | 23719.63 | 3.38% | | 002006 | 精工科技 | 18.87 | 51.12 | -0.31 | -1.62% | 103821 | 19675.46 | 2.00% | | 300140 | 节能环境 | 6.67 | 22.71 | -0.11 | -1.62% | 89479 | 5998.25 | 0.88% | | 600761 | 安徽合力 | 19.02 | 13.93 | -0.33 | -1.71% | 64789 | 12379.04 | 0.73% | | 688529 | 豪森智能 | 20.17 | -3.38 | -0.35 | -1.71% | 11736.18 | 2397.543 | 0.70% | | 301598 | 博科测试 | 65.73 | 31.17 | -1.15 | -1.72% | 2525 | 1671.24 | 1.40% | | 300457 | 赢合科技 | 27.38 | 30.20 | -0.48 | -1.72% | 68801 | 18981.53 | 1.08% | | 688501 | 青达环保 | 24.36 | 22.50 | -0.43 | -1.73% | 13525.84 | 3331.56 | 1.09% | | 603135 | 中重科技 | 11.89 | -437.28 | -0.21 | -1.74% | 23273 | 2780.66 | 0.37% | | 001336 | 楚环科技 | 29.92 | 53.17 | -0.53 | -1.74% | 7921 | 2399.48 | 1.61% | | 688556 | 高测股份 | 14.11 | -703.07 | -0.25 | -1.74% | 269678.6 | 37768.27 | 3.25% | | 301053 | 远信工业 | 55.56 | 248.65 | -0.99 | -1.75% | 32957 | 18594.08 | 3.77% | | 300402 | 宝色股份 | 17.94 | 86.23 | -0.32 | -1.75% | 19694 | 3576.93 | 0.81% | | 002757 | 南兴股份 | 29.40 | 72.24 | -0.53 | -1.77% | 109385 | 32445.56 | 3.88% | | 300410 | 正业科技 | 9.98 | 91.44 | -0.18 | -1.77% | 79764 | 8010.89 | 2.17% | | 601100 | 恒立液压 | 111.53 | 54.01 | -2.02 | -1.78% | 39997 | 45172.61 | 0.30% | | 688006 | 杭可科技 | 33.61 | 53.30 | -0.61 | -1.78% | 115642.3 | 39146.16 | 1.92% | | 002833 | 弘亚数控 | 20.92 | 20.01 | -0.38 | -1.78% | 42330 | 8939.68 | 1.47% | | 301288 | 清研环境 | 19.79 | -67.32 | -0.36 | -1.79% | 11838 | 2375.52 | 1.52% | | 688310 | 迈得医疗 | 16.89 | 48.95 | -0.31 | -1.80% | 17124.89 | 2942.784 | 1.04% | | 300206 | 理邦仪器 | 13.61 | 22.83 | -0.25 | -1.80% | 34581 | 4751.04 | 1.02% | | 920178 | 锐翔智能 | 222.08 | 112.06 | -4.10 | -1.81% | 50785 | 118140.5 | 34.76% | | 688071 | 华依科技 | 38.68 | -51.84 | -0.72 | -1.83% | 19691.64 | 7711.954 | 2.32% | | 301512 | 智信精密 | 51.92 | 91.23 | -0.97 | -1.83% | 6651 | 3484.91 | 2.66% | | 001360 | 南矿集团 | 19.75 | 90.86 | -0.37 | -1.84% | 10914 | 2183.8 | 0.87% | | 688499 | 利元亨 | 55.98 | 164.09 | -1.05 | -1.84% | 30681.97 | 17233.91 | 1.82% | | 002366 | 融发核电 | 7.39 | -207.37 | -0.14 | -1.86% | 247710 | 18417.9 | 1.34% | | 300195 | 长荣股份 | 6.76 | -208.90 | -0.13 | -1.89% | 46965 | 3207.71 | 1.50% | | 300334 | 津膜科技 | 8.30 | -77.12 | -0.16 | -1.89% | 42483 | 3560.44 | 1.41% | | 301360 | 荣旗科技 | 87.89 | 94.98 | -1.70 | -1.90% | 4733 | 4210.02 | 1.87% | | 603036 | 如通股份 | 14.99 | 30.98 | -0.29 | -1.90% | 35091 | 5329.29 | 1.70% | | 002021 | 中捷资源 | 3.04 | -172.07 | -0.06 | -1.94% | 142278 | 4344.23 | 1.19% | | 688559 | 海目星 | 64.54 | -24.03 | -1.28 | -1.94% | 31798.84 | 20540.6 | 1.28% | | 002950 | 奥美医疗 | 11.01 | 25.70 | -0.22 | -1.96% | 47068 | 5238.74 | 1.10% | | 002779 | 中坚科技 | 72.39 | 84.13 | -1.46 | -1.98% | 10239 | 7468.04 | 0.62% | | 688001 | 华兴源创 | 56.07 | 226.13 | -1.14 | -1.99% | 58049.87 | 32371.36 | 1.27% | | 300415 | 伊之密 | 26.06 | 17.17 | -0.53 | -1.99% | 38415 | 10108.09 | 0.85% | | 300648 | 星云股份 | 50.42 | -37.87 | -1.05 | -2.04% | 19525 | 10026.95 | 1.44% | | 688273 | 麦澜德 | 43.20 | 50.41 | -0.90 | -2.04% | 15705.13 | 6962.512 | 1.57% | | 603032 | 德新科技 | 22.05 | 74.81 | -0.46 | -2.04% | 52983 | 11780.02 | 2.29% | | 300368 | 汇金股份 | 11.49 | -36.88 | -0.24 | -2.05% | 99444 | 11501.45 | 1.88% | | 688351 | 微电生理 | 25.69 | 194.07 | -0.54 | -2.06% | 32058.44 | 8298.814 | 0.68% | | 301112 | 信邦智能 | 36.03 | -46.09 | -0.76 | -2.07% | 11275 | 4101.76 | 1.02% | | 300751 | 迈为股份 | 249.10 | 102.54 | -5.27 | -2.07% | 56687 | 142650.2 | 2.94% | | 688613 | 奥精医疗 | 19.31 | 186.20 | -0.41 | -2.08% | 12657.89 | 2479.208 | 0.92% | | 603338 | 浙江鼎力 | 53.72 | 14.14 | -1.16 | -2.11% | 27494 | 14813.7 | 0.54% | | 300092 | 科新机电 | 16.07 | 106.60 | -0.35 | -2.13% | 29384 | 4769.33 | 1.40% | | 000856 | 冀东装备 | 9.89 | 183.55 | -0.22 | -2.18% | 37605 | 3766.06 | 1.66% | | 688607 | 康众医疗 | 61.31 | -275.80 | -1.37 | -2.19% | 6951.48 | 4301.741 | 0.88% | | 002645 | 华宏科技 | 26.84 | 43.23 | -0.61 | -2.22% | 164946 | 43815.14 | 2.95% | | 688755 | 汉邦科技 | 39.11 | 51.37 | -0.89 | -2.22% | 4170.69 | 1647.123 | 0.68% | | 601798 | 蓝科高新 | 8.69 | 56.58 | -0.20 | -2.25% | 23217 | 2039.32 | 0.65% | | 000852 | 石化机械 | 6.95 | -4793.37 | -0.16 | -2.25% | 68084 | 4781.14 | 0.72% | | 688718 | 唯赛勃 | 17.53 | 60.55 | -0.41 | -2.29% | 19748.55 | 3509.275 | 1.14% | | 688638 | 誉辰智能 | 42.25 | -15.68 | -0.99 | -2.29% | 4925.54 | 2118.967 | 1.86% | | 301097 | 天益医疗 | 58.51 | -292.24 | -1.41 | -2.35% | 3349 | 1996.17 | 1.16% | | 300385 | ST雪浪 | 14.49 | -21.72 | -0.35 | -2.36% | 58295 | 8500.12 | 1.93% | | 600320 | 振华重工 | 4.91 | 30.33 | -0.12 | -2.39% | 268900 | 13307.65 | 0.81% | | 688037 | 芯源微 | 279.46 | 798.63 | -6.84 | -2.39% | 55680.44 | 152897.1 | 2.76% | | 688646 | ST逸飞 | 68.50 | -78.65 | -1.70 | -2.42% | 7472.2 | 5182.334 | 1.29% | | 301105 | 鸿铭股份 | 57.93 | -110.16 | -1.45 | -2.44% | 3955 | 2328.17 | 2.41% | | 301515 | 港通医疗 | 23.92 | -489.45 | -0.60 | -2.45% | 9937 | 2422.23 | 1.52% | | 301186 | 超达装备 | 75.49 | 50.02 | -1.91 | -2.47% | 5810 | 4420.57 | 0.76% | | 300099 | 尤洛卡 | 8.58 | 34.35 | -0.22 | -2.50% | 88069 | 7599.1 | 1.50% | | 300400 | 劲拓股份 | 31.58 | 90.33 | -0.81 | -2.50% | 63531 | 20155.08 | 2.63% | | 603917 | 合力科技 | 12.68 | 125.62 | -0.33 | -2.54% | 55960 | 7202.15 | 2.75% | | 000519 | 中兵红箭 | 17.16 | 106.07 | -0.45 | -2.56% | 123501 | 21354.27 | 0.89% | | 002430 | 杭氧股份 | 28.25 | 27.98 | -0.75 | -2.59% | 107687 | 30430.71 | 1.10% | | 301290 | 东星医疗 | 31.91 | -99.62 | -0.86 | -2.62% | 14034 | 4566.55 | 2.06% | | 688021 | 奥福科技 | 27.80 | 73.49 | -0.75 | -2.63% | 11517.11 | 3263.724 | 1.51% | | 301234 | 五洲医疗 | 39.00 | 124.45 | -1.07 | -2.67% | 5952 | 2373.98 | 1.48% | | 002595 | 豪迈科技 | 55.81 | 27.10 | -1.54 | -2.69% | 35894 | 20083.03 | 0.31% | | 601218 | 吉鑫科技 | 5.98 | 36.60 | -0.17 | -2.76% | 216341 | 13079.34 | 2.23% | | 002890 | 弘宇股份 | 16.84 | 267.63 | -0.48 | -2.77% | 11253 | 1925.94 | 0.70% | | 300151 | 昌红科技 | 20.27 | 169.17 | -0.58 | -2.78% | 163445 | 33487.03 | 4.43% | | 688170 | 德龙激光 | 70.74 | 435.56 | -2.04 | -2.80% | 61027.73 | 42867.17 | 5.90% | | 301468 | 博盈特焊 | 55.65 | 149.35 | -1.62 | -2.83% | 26421 | 14862.94 | 3.52% | | 002698 | 博实股份 | 14.07 | 29.24 | -0.41 | -2.83% | 139288 | 19386 | 1.66% | | 603012 | 创力集团 | 8.81 | 62.14 | -0.26 | -2.87% | 112211 | 9928.33 | 1.74% | | 002837 | 英维克 | 99.18 | 200.89 | -2.94 | -2.88% | 270728 | 267959.9 | 3.12% | | 600855 | 航天长峰 | 19.46 | -54.93 | -0.58 | -2.89% | 97710 | 19248.51 | 2.09% | | 688215 | 瑞晟智能 | 76.33 | 113.26 | -2.30 | -2.93% | 7181.29 | 5514.634 | 1.15% | | 603081 | 大丰实业 | 11.57 | 83.07 | -0.35 | -2.94% | 48169 | 5648.4 | 1.14% | | 300443 | 金雷股份 | 26.70 | 26.59 | -0.81 | -2.94% | 53809 | 14496.96 | 2.17% | | 301338 | 凯格精机 | 186.81 | 90.97 | -5.69 | -2.96% | 17598 | 32584.5 | 3.32% | | 688400 | 凌云光 | 66.84 | 92.54 | -2.06 | -2.99% | 165313.2 | 110970.3 | 3.59% | | 601106 | 中国一重 | 4.10 | -124.44 | -0.13 | -3.07% | 423133 | 17551.62 | 0.62% | | 300521 | 爱司凯 | 27.73 | -307.70 | -0.92 | -3.21% | 19177 | 5426 | 1.30% | | 002975 | 博杰股份 | 116.12 | 103.78 | -3.88 | -3.23% | 83683 | 96306.5 | 6.09% | | 920200 | 振宏股份 | 66.86 | 46.66 | -2.24 | -3.24% | 32617 | 22562.97 | 13.47% | | 300228 | 富瑞特装 | 9.82 | 23.67 | -0.33 | -3.25% | 247745 | 24532.08 | 4.42% | | 300509 | 新美星 | 10.99 | 25.53 | -0.37 | -3.26% | 57244 | 6400.83 | 2.32% | | 688097 | 博众精工 | 60.75 | 41.57 | -2.05 | -3.26% | 49110.36 | 29730.72 | 1.10% | | 301158 | 德石股份 | 25.75 | 37.13 | -0.88 | -3.30% | 32843 | 8519.391 | 2.24% | | 688155 | 先惠技术 | 95.99 | 27.21 | -3.30 | -3.32% | 15202.56 | 14692.32 | 1.20% | | 301513 | 尚水智能 | 86.04 | 62.85 | -2.97 | -3.34% | 38991 | 35340.35 | 19.35% | | 603308 | 应流股份 | 70.57 | 127.19 | -2.44 | -3.34% | 92647 | 65769.2 | 1.36% | | 688516 | 奥特维 | 75.84 | 60.11 | -2.66 | -3.39% | 75447.75 | 56964.35 | 2.40% | | 605186 | 健麾信息 | 25.58 | 113.06 | -0.90 | -3.40% | 98045 | 26053.88 | 7.21% | | 301662 | 宏工科技 | 166.49 | 112.32 | -5.86 | -3.40% | 8935 | 15017.38 | 2.91% | | 600184 | 光电股份 | 26.32 | 299.30 | -0.98 | -3.59% | 199204 | 52707.55 | 3.42% | | 688478 | 晶升股份 | 69.39 | -215.48 | -2.63 | -3.65% | 74824.55 | 50748.43 | 5.41% | | 300812 | 易天股份 | 38.90 | 723.73 | -1.48 | -3.67% | 69634 | 26858.11 | 7.27% | | 688816 | 易思维 | 74.14 | 110.26 | -2.88 | -3.74% | 20772.63 | 15460.63 | 10.77% | | 301580 | 爱迪特 | 60.50 | 31.73 | -2.44 | -3.88% | 24249 | 14916.15 | 3.37% | | 600343 | 航天动力 | 34.01 | -115.06 | -1.39 | -3.93% | 195058 | 66839.5 | 3.06% | | 300631 | 久吾高科 | 27.75 | 48.30 | -1.14 | -3.95% | 25595 | 7207.62 | 2.10% | | 688101 | 三达膜 | 18.30 | 15.17 | -0.77 | -4.04% | 39751.56 | 7391.348 | 1.20% | | 920177 | 恒道科技 | 39.10 | 26.70 | -1.67 | -4.10% | 18183 | 7195.444 | 15.45% | | 688125 | 安达智能 | 198.66 | -136.90 | -8.65 | -4.17% | 8213.28 | 16379.13 | 1.01% | | 300450 | 先导智能 | 50.64 | 52.86 | -2.27 | -4.29% | 337477 | 173081.2 | 2.16% | | 600499 | 科达制造 | 16.26 | 20.14 | -0.75 | -4.41% | 148309 | 24409.02 | 0.77% | | 300097 | 智云股份 | 10.34 | -11.30 | -0.48 | -4.44% | 60807 | 6372.64 | 2.30% | | 603095 | 越剑智能 | 21.28 | 82.97 | -1.02 | -4.57% | 71697 | 15419.6 | 2.78% | | 688028 | 沃尔德 | 112.48 | 166.85 | -5.70 | -4.82% | 32638.52 | 37191.28 | 2.16% | | 000925 | 众合科技 | 8.58 | -127.58 | -0.45 | -4.98% | 522941 | 45518.91 | 7.77% | | 688726 | 拉普拉斯 | 68.52 | 56.54 | -3.60 | -4.99% | 126088.1 | 87548.54 | 5.73% | | 600545 | 卓郎智能 | 5.77 | -18.82 | -0.32 | -5.25% | 878830 | 51705.27 | 4.92% | | 688377 | 迪威尔 | 42.18 | 71.11 | -2.37 | -5.32% | 16522.33 | 7089.169 | 0.85% | | 300757 | 罗博特科 | 551.00 | -1167.71 | -31.00 | -5.33% | 45452 | 251970.7 | 2.97% | | 002490 | 山东墨龙 | 8.77 | 1316.15 | -0.55 | -5.90% | 320060 | 28438.57 | 5.91% | | 003036 | 泰坦股份 | 39.54 | 174.96 | -2.52 | -5.99% | 65623 | 26521.72 | 3.03% | | 001223 | 欧克科技 | 62.98 | 189.08 | -4.02 | -6.00% | 25678 | 16343.43 | 5.15% | | 688335 | 复洁科技 | 27.23 | -1084.93 | -1.83 | -6.30% | 40813.65 | 11128.83 | 2.76% | | 920125 | 鸿仕达 | 142.99 | 149.44 | -10.76 | -7.00% | 16900 | 24510.65 | 10.25% | | 920156 | 海昌智能 | 69.20 | 35.58 | -6.60 | -8.71% | 33911 | 24849 | 15.62% |
|