|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 铂力特(688333)陕西省上涨家数:49下跌家数:30平均涨幅:+0.83%平均换手:4.70%总成交额:329.21亿元 更新时间：2025-11-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920564 | 天润科技 | 24.18 | 193.30 | +2.95 | +13.90% | 95470 | 22981.86 | 23.58% | | 002149 | 西部材料 | 17.63 | 96.51 | +1.08 | +6.53% | 328985 | 56865.7 | 6.74% | | 600343 | 航天动力 | 23.80 | -71.24 | +1.45 | +6.49% | 1699007 | 390899.6 | 26.62% | | 000697 | *ST炼石 | 8.45 | -32.20 | +0.40 | +4.97% | 5293 | 447.26 | 0.09% | | 301231 | 荣信文化 | 35.27 | -121.68 | +1.42 | +4.19% | 119395 | 42032.74 | 22.15% | | 300164 | 通源石油 | 5.80 | 53.54 | +0.23 | +4.13% | 713911.1 | 41036.63 | 12.24% | | 600302 | 标准股份 | 10.54 | -24.05 | +0.37 | +3.64% | 282059 | 29563.4 | 8.15% | | 300397 | 天和防务 | 14.11 | -58.67 | +0.49 | +3.60% | 440231 | 61309 | 10.88% | | 003009 | 中天火箭 | 60.91 | -350.53 | +2.08 | +3.54% | 212068 | 128109 | 13.65% | | 002109 | 兴化股份 | 3.73 | -9.64 | +0.12 | +3.32% | 311622 | 11661.55 | 2.44% | | 600984 | 建设机械 | 4.37 | -4.22 | +0.13 | +3.07% | 632740 | 27484.1 | 5.03% | | 300140 | 节能环境 | 6.52 | 24.51 | +0.17 | +2.68% | 173693 | 11303.88 | 1.70% | | 300775 | 三角防务 | 28.55 | 34.23 | +0.73 | +2.62% | 263691 | 75263.8 | 4.96% | | 600217 | 中再资环 | 4.13 | -16.54 | +0.10 | +2.48% | 217290 | 8962.391 | 1.31% | | 000561 | 烽火电子 | 10.88 | -43.68 | +0.25 | +2.35% | 171040 | 18462.05 | 2.84% | | 300103 | 达刚控股 | 7.13 | -19.99 | +0.16 | +2.30% | 58772 | 4133.88 | 1.85% | | 601179 | 中国西电 | 8.33 | 35.41 | +0.17 | +2.08% | 1034937 | 85451.7 | 2.02% | | 688269 | 凯立新材 | 37.42 | 43.80 | +0.74 | +2.02% | 6552.51 | 2431.528 | 0.50% | | 688333 | 铂力特 | 78.55 | 100.85 | +1.50 | +1.95% | 129006.5 | 101030.7 | 4.70% | | 301031 | 中熔电气 | 103.25 | 32.85 | +1.89 | +1.86% | 11974 | 12251.23 | 1.74% | | 600455 | 博通股份 | 27.58 | 44.52 | +0.50 | +1.85% | 25497 | 6956.51 | 4.08% | | 605033 | 美邦股份 | 20.10 | 91.26 | +0.34 | +1.72% | 21351 | 4265.71 | 6.32% | | 301517 | 陕西华达 | 47.70 | -4044.34 | +0.78 | +1.66% | 135082 | 64609.65 | 13.76% | | 300487 | 蓝晓科技 | 53.21 | 32.06 | +0.87 | +1.66% | 22137 | 11710.91 | 0.72% | | 000812 | 陕西金叶 | 4.84 | -731.43 | +0.07 | +1.47% | 233641 | 11182.17 | 3.04% | | 600379 | 宝光股份 | 11.49 | 53.60 | +0.16 | +1.41% | 30021 | 3425.75 | 0.91% | | 688285 | 高铁电气 | 9.09 | 59.05 | +0.12 | +1.34% | 14156.39 | 1276.602 | 0.38% | | 301589 | 诺瓦星云 | 157.55 | 25.21 | +1.98 | +1.27% | 4482 | 7012.82 | 1.30% | | 301357 | 北方长龙 | 163.20 | 1438.55 | +1.89 | +1.17% | 68483 | 111362.4 | 28.77% | | 601958 | 金钼股份 | 13.92 | 14.61 | +0.15 | +1.09% | 124889 | 17364.81 | 0.39% | | 688122 | 西部超导 | 66.17 | 50.77 | +0.67 | +1.02% | 93249.58 | 61336.93 | 1.44% | | 001231 | 农心科技 | 22.89 | 35.41 | +0.23 | +1.02% | 16718 | 3800.2 | 3.35% | | 300831 | 派瑞股份 | 13.40 | 176.14 | +0.13 | +0.98% | 25998 | 3460.57 | 1.41% | | 000837 | 秦川机床 | 12.28 | 278.16 | +0.11 | +0.90% | 114279 | 13924.29 | 1.13% | | 600665 | 天地源 | 3.69 | -2.38 | +0.03 | +0.82% | 212208 | 7708.63 | 2.46% | | 000564 | 供销大集 | 2.58 | -34.07 | +0.02 | +0.78% | 2668956 | 68420.18 | 1.81% | | 600707 | 彩虹股份 | 5.57 | 51.23 | +0.04 | +0.72% | 86557 | 4803.5 | 0.24% | | 300861 | 美畅股份 | 15.14 | 487.23 | +0.10 | +0.66% | 54485 | 8235.05 | 1.29% | | 688550 | 瑞联新材 | 46.32 | 23.15 | +0.27 | +0.59% | 19374.03 | 8949.065 | 1.12% | | 920599 | 同力股份 | 19.62 | 10.45 | +0.11 | +0.56% | 21214 | 4136.994 | 0.61% | | 688314 | 康拓医疗 | 32.06 | 29.46 | +0.17 | +0.53% | 3512.08 | 1123.259 | 0.43% | | 601015 | 陕西黑猫 | 4.04 | -6.54 | +0.02 | +0.50% | 302806 | 12195.73 | 1.48% | | 600456 | 宝钛股份 | 30.95 | 42.56 | +0.15 | +0.49% | 39731 | 12304.88 | 0.83% | | 688334 | 西高院 | 18.89 | 22.71 | +0.08 | +0.43% | 15163.02 | 2853.036 | 0.97% | | 600248 | 陕建股份 | 3.71 | 12.52 | +0.01 | +0.27% | 115458 | 4279.64 | 0.31% | | 601568 | 北元集团 | 3.89 | 75.45 | +0.01 | +0.26% | 165679 | 6449.07 | 0.42% | | 002267 | 陕天然气 | 7.96 | 15.38 | +0.02 | +0.25% | 45499 | 3607.79 | 0.41% | | 302132 | 中航成飞 | 80.22 | -200.95 | +0.19 | +0.24% | 53232 | 42681.55 | 0.91% | | 000768 | 中航西飞 | 24.23 | 62.86 | +0.03 | +0.12% | 122757 | 29627.03 | 0.44% | | 000516 | 国际医学 | 4.76 | -31.75 | 0.00 | 0.00% | 97329 | 4607.8 | 0.44% | | 600893 | 航发动力 | 37.18 | 409.37 | 0.00 | 0.00% | 94886 | 35180.19 | 0.36% | | 300581 | 晨曦航空 | 17.54 | -211.96 | 0.00 | 0.00% | 414787 | 72452.21 | 7.54% | | 605168 | 三人行 | 29.73 | 72.79 | -0.01 | -0.03% | 31788 | 9427.91 | 1.51% | | 601012 | 隆基绿能 | 18.57 | -25.51 | -0.01 | -0.05% | 1259892 | 233701.7 | 1.66% | | 688167 | 炬光科技 | 142.96 | -106.28 | -0.10 | -0.07% | 58134.71 | 82675.39 | 6.47% | | 688281 | 华秦科技 | 64.07 | 50.26 | -0.05 | -0.08% | 8013.01 | 5125.801 | 0.29% | | 601369 | 陕鼓动力 | 8.82 | 15.31 | -0.01 | -0.11% | 92399 | 8139.57 | 0.54% | | 002673 | 西部证券 | 8.02 | 18.69 | -0.01 | -0.12% | 283394 | 22617.25 | 0.69% | | 301306 | 西测测试 | 56.81 | -28.29 | -0.11 | -0.19% | 38145 | 21612.03 | 6.55% | | 920519 | 万德股份 | 12.45 | 67.95 | -0.03 | -0.24% | 7198 | 881.8271 | 1.14% | | 001299 | 美能能源 | 12.12 | 29.71 | -0.03 | -0.25% | 144468 | 17352.26 | 6.61% | | 001286 | 陕西能源 | 9.80 | 12.55 | -0.04 | -0.41% | 137851 | 13514.1 | 1.31% | | 920576 | 天力复合 | 27.59 | 77.41 | -0.12 | -0.43% | 8020 | 2201.288 | 0.75% | | 600928 | 西安银行 | 3.83 | 6.39 | -0.02 | -0.52% | 182139 | 6973.22 | 0.41% | | 688101 | 三达膜 | 18.18 | 15.08 | -0.10 | -0.55% | 53084.43 | 9585.103 | 1.60% | | 600831 | 广电网络 | 4.85 | -3.13 | -0.03 | -0.61% | 89714 | 4344.13 | 1.26% | | 603139 | 康惠股份 | 22.05 | -11.98 | -0.14 | -0.63% | 14876 | 3264.7 | 1.49% | | 002799 | 环球印务 | 9.18 | -29.41 | -0.06 | -0.65% | 175845 | 16070.59 | 5.49% | | 600080 | 金花股份 | 8.55 | 40.75 | -0.06 | -0.70% | 139204 | 11864.92 | 3.73% | | 688150 | 莱特光电 | 21.75 | 40.26 | -0.16 | -0.73% | 46370.69 | 10074.36 | 1.15% | | 688719 | 爱科赛博 | 47.85 | -824.81 | -0.39 | -0.81% | 64242.27 | 30627.42 | 7.16% | | 000563 | 陕国投A | 3.46 | 12.44 | -0.04 | -1.14% | 597834 | 20575.21 | 1.17% | | 600706 | 曲江文旅 | 10.91 | 112.85 | -0.16 | -1.45% | 187219 | 20260.17 | 7.37% | | 601225 | 陕西煤业 | 22.68 | 12.49 | -0.36 | -1.56% | 194311 | 44240.89 | 0.20% | | 920640 | 富士达 | 31.80 | 84.01 | -0.52 | -1.61% | 66732 | 21567.34 | 3.69% | | 688783 | 西安奕材-U | 24.20 | -138.33 | -0.40 | -1.63% | 100323.5 | 24220.22 | 6.09% | | 000721 | 西安饮食 | 9.22 | -42.64 | -0.18 | -1.91% | 617608 | 56546.6 | 12.05% | | 000610 | 西安旅游 | 12.46 | -11.62 | -0.30 | -2.35% | 183889 | 22871.66 | 7.81% | | 688498 | 源杰科技 | 538.91 | 461.75 | -14.09 | -2.55% | 30253.29 | 164721.5 | 5.03% | | 688102 | 斯瑞新材 | 24.35 | 131.00 | -0.95 | -3.75% | 418478.4 | 105136.4 | 5.72% | | 002864 | 盘龙药业 | 34.64 | 30.55 | -1.72 | -4.73% | 102780 | 35653.27 | 13.85% | | 301171 | 易点天下 | 42.02 | 82.47 | -2.49 | -5.59% | 1121010 | 483235.5 | 30.02% |
|