|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 铂力特(688333)通用设备制造业上涨家数:96下跌家数:132平均涨幅:-0.60%平均换手:4.11%总成交额:992.26亿元 更新时间：2026-01-13 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601615 | 明阳智能 | 19.68 | 146.71 | +1.79 | +10.01% | 1125040 | 220126.2 | 4.97% | | 301252 | 同星科技 | 34.57 | 51.07 | +2.57 | +8.03% | 120187 | 41656.49 | 25.42% | | 301043 | 绿岛风 | 66.42 | 52.49 | +4.59 | +7.42% | 24020 | 15580.69 | 4.23% | | 603090 | 宏盛股份 | 71.39 | 108.22 | +4.56 | +6.82% | 93233 | 67660.98 | 9.32% | | 300992 | 泰福泵业 | 31.04 | 297.84 | +1.89 | +6.48% | 41361 | 12563.42 | 5.34% | | 688448 | 磁谷科技 | 53.65 | 95.97 | +2.88 | +5.67% | 32093.74 | 17027.48 | 6.69% | | 002639 | 雪人集团 | 28.48 | 529.18 | +1.45 | +5.36% | 1838813 | 516682.4 | 28.26% | | 002816 | *ST和科 | 22.68 | -145.45 | +1.08 | +5.00% | 21702 | 4846.48 | 2.17% | | 000595 | *ST宝实 | 6.58 | -377.55 | +0.31 | +4.94% | 143046 | 9281.351 | 1.26% | | 301548 | 崇德科技 | 65.18 | 42.89 | +3.06 | +4.93% | 37374 | 24085.95 | 14.25% | | 301279 | 金道科技 | 35.40 | 75.24 | +1.63 | +4.83% | 53137 | 19173.36 | 5.42% | | 603356 | 华菱精工 | 17.20 | -12.86 | +0.76 | +4.62% | 56677 | 9480.58 | 4.25% | | 688017 | 绿的谐波 | 206.30 | 415.60 | +8.30 | +4.19% | 101444.3 | 210909 | 5.53% | | 301125 | 腾亚精工 | 20.00 | 461.41 | +0.74 | +3.84% | 47514 | 9436.6 | 4.14% | | 603400 | 华之杰 | 57.27 | 35.30 | +2.06 | +3.73% | 16114 | 9189.84 | 8.06% | | 920855 | 浙江大农 | 19.77 | 32.05 | +0.69 | +3.62% | 9281 | 1808.308 | 1.38% | | 300943 | 春晖智控 | 24.97 | 92.47 | +0.86 | +3.57% | 185192 | 46315.47 | 13.79% | | 603667 | 五洲新春 | 83.12 | 332.23 | +2.82 | +3.51% | 521569 | 425762.1 | 14.24% | | 300931 | 通用电梯 | 11.53 | -41.88 | +0.39 | +3.50% | 52063 | 5930.47 | 2.71% | | 002903 | 宇环数控 | 25.56 | 1312.08 | +0.71 | +2.86% | 93539 | 24185.84 | 8.77% | | 300157 | 新锦动力 | 5.09 | 174.56 | +0.14 | +2.83% | 461324 | 23157.28 | 6.52% | | 688211 | 中科微至 | 32.71 | -17.05 | +0.88 | +2.76% | 9505.88 | 3055.588 | 0.72% | | 300420 | 五洋自控 | 4.49 | -138.52 | +0.12 | +2.75% | 454724 | 19875.65 | 4.07% | | 920810 | 春光智能 | 13.95 | -42.18 | +0.37 | +2.72% | 20327 | 2811.589 | 3.26% | | 603187 | 海容冷链 | 16.12 | 16.29 | +0.37 | +2.35% | 48773 | 7875.729 | 1.28% | | 000880 | 潍柴重机 | 34.00 | 64.29 | +0.75 | +2.26% | 274993 | 91764.61 | 12.11% | | 301273 | 瑞晨环保 | 28.08 | -69.59 | +0.58 | +2.11% | 5043 | 1400.7 | 0.92% | | 001225 | 和泰机电 | 82.62 | 116.89 | +1.67 | +2.06% | 24683 | 20613.64 | 11.73% | | 301446 | 福事特 | 36.55 | 43.45 | +0.70 | +1.95% | 14438 | 5237.96 | 4.54% | | 920245 | 威博液压 | 30.84 | 90.16 | +0.59 | +1.95% | 5350 | 1642.143 | 1.41% | | 920455 | 汇隆活塞 | 9.12 | 56.67 | +0.16 | +1.79% | 19380 | 1754.066 | 2.09% | | 002871 | 伟隆股份 | 19.50 | 34.05 | +0.32 | +1.67% | 36806 | 7196.33 | 2.46% | | 002050 | 三花智控 | 57.93 | 60.35 | +0.93 | +1.63% | 2090871 | 1221442 | 5.68% | | 300257 | 开山股份 | 15.09 | 37.09 | +0.24 | +1.62% | 70131 | 10497.6 | 0.73% | | 920608 | 丰安股份 | 20.31 | 37.63 | +0.32 | +1.60% | 5810 | 1172.092 | 1.47% | | 920679 | 前进科技 | 21.68 | 64.04 | +0.34 | +1.59% | 5909 | 1271.844 | 2.62% | | 301056 | 森赫股份 | 16.55 | 60.75 | +0.24 | +1.47% | 39766 | 6599.7 | 2.26% | | 301353 | 普莱得 | 27.78 | 39.47 | +0.40 | +1.46% | 8044 | 2217.61 | 2.52% | | 920378 | 泰德股份 | 10.66 | 88.36 | +0.15 | +1.43% | 27531 | 2967.092 | 2.47% | | 688455 | 科捷智能 | 22.00 | -59.86 | +0.30 | +1.38% | 18160.22 | 3984.002 | 1.55% | | 301070 | 开勒股份 | 64.04 | 2100.82 | +0.84 | +1.33% | 22601 | 14416.13 | 3.81% | | 920833 | 美心翼申 | 17.90 | 43.78 | +0.22 | +1.24% | 20356 | 3655.533 | 3.26% | | 002795 | 永和智控 | 7.40 | -11.61 | +0.09 | +1.23% | 223089 | 16274.59 | 5.14% | | 300904 | 威力传动 | 66.00 | -46.18 | +0.80 | +1.23% | 13265 | 8731.271 | 6.03% | | 002248 | 华东数控 | 12.97 | 177.71 | +0.14 | +1.09% | 227064 | 29243.45 | 7.38% | | 603320 | 迪贝电气 | 19.08 | 37.94 | +0.20 | +1.06% | 16870 | 3194.73 | 1.13% | | 605100 | 华丰股份 | 47.75 | 240.59 | +0.50 | +1.06% | 31870 | 15167.06 | 1.88% | | 688255 | 凯尔达 | 37.81 | 282.04 | +0.39 | +1.04% | 21066.91 | 7987.275 | 1.92% | | 603966 | 法兰泰克 | 13.73 | 25.48 | +0.14 | +1.03% | 74130 | 10113.67 | 1.86% | | 002367 | 康力电梯 | 8.02 | 16.14 | +0.08 | +1.01% | 70441 | 5630.84 | 0.89% | | 920579 | 机科股份 | 27.76 | 616.65 | +0.27 | +0.98% | 33843 | 9448.286 | 7.59% | | 002483 | 润邦股份 | 7.25 | 14.15 | +0.07 | +0.97% | 101180 | 7277.38 | 1.14% | | 603315 | 福鞍股份 | 15.58 | 105.40 | +0.15 | +0.97% | 54464 | 8381.631 | 1.70% | | 301151 | 冠龙节能 | 19.80 | 41.35 | +0.19 | +0.97% | 12344 | 2430.09 | 0.73% | | 300984 | 金沃股份 | 84.40 | 247.01 | +0.80 | +0.96% | 34644 | 29192.69 | 3.92% | | 603611 | 诺力股份 | 24.20 | 12.58 | +0.22 | +0.92% | 42831 | 10362.71 | 1.66% | | 600067 | 冠城新材 | 4.41 | -11.99 | +0.04 | +0.92% | 360946 | 15860.77 | 2.59% | | 605389 | 长龄液压 | 78.33 | 99.41 | +0.71 | +0.91% | 8507 | 6648.85 | 0.62% | | 605259 | 绿田机械 | 22.27 | 15.51 | +0.20 | +0.91% | 11965 | 2660.32 | 0.69% | | 002529 | *ST海源 | 7.50 | -9.36 | +0.06 | +0.81% | 31225 | 2352.53 | 1.20% | | 688090 | 瑞松科技 | 50.15 | 7149.04 | +0.40 | +0.80% | 31831.79 | 16059.05 | 2.60% | | 300473 | 德尔股份 | 32.30 | 62.77 | +0.24 | +0.75% | 36330 | 11607.67 | 2.41% | | 603391 | 力聚热能 | 63.50 | 28.20 | +0.47 | +0.75% | 4496 | 2842.63 | 1.98% | | 603298 | 杭叉集团 | 27.80 | 16.56 | +0.19 | +0.69% | 66393 | 18707.66 | 0.51% | | 301368 | 丰立智能 | 70.56 | 4216.58 | +0.47 | +0.67% | 99605 | 71222.92 | 15.53% | | 002633 | 申科股份 | 16.68 | 417.59 | +0.11 | +0.66% | 15509 | 2569.5 | 1.04% | | 688557 | 兰剑智能 | 39.77 | 28.70 | +0.26 | +0.66% | 18078.02 | 7163.32 | 1.76% | | 688648 | 中邮科技 | 70.12 | 16.06 | +0.44 | +0.63% | 34236.35 | 24206.22 | 4.92% | | 301272 | 英华特 | 41.98 | 62.09 | +0.25 | +0.60% | 5847 | 2431.85 | 1.87% | | 301399 | 英特科技 | 20.48 | 96.38 | +0.11 | +0.54% | 62646 | 13096.46 | 11.46% | | 002046 | 国机精工 | 51.27 | 97.70 | +0.24 | +0.47% | 485569 | 242702.5 | 9.18% | | 000404 | 长虹华意 | 6.93 | 10.62 | +0.03 | +0.43% | 73533 | 5097.57 | 1.06% | | 300193 | 佳士科技 | 9.25 | 18.70 | +0.04 | +0.43% | 62092 | 5729.78 | 1.48% | | 603277 | 银都股份 | 16.63 | 19.30 | +0.07 | +0.42% | 7984 | 1325.37 | 0.13% | | 603325 | 博隆技术 | 84.58 | 15.05 | +0.33 | +0.39% | 12006 | 10243.56 | 3.51% | | 301032 | 新柴股份 | 12.85 | 33.83 | +0.05 | +0.39% | 18320 | 2349.06 | 1.15% | | 603201 | 常润股份 | 17.32 | 12.83 | +0.06 | +0.35% | 9012 | 1558.73 | 0.48% | | 002480 | 新筑股份 | 6.32 | -24.69 | +0.02 | +0.32% | 73796 | 4662.48 | 0.96% | | 301020 | 密封科技 | 23.16 | 38.03 | +0.07 | +0.30% | 10786 | 2485.6 | 0.74% | | 688165 | 埃夫特-U | 23.89 | -49.46 | +0.07 | +0.29% | 120581.8 | 28842.96 | 2.31% | | 688218 | 江苏北人 | 23.78 | 688.87 | +0.06 | +0.25% | 39418.43 | 9375.3 | 3.33% | | 603194 | 中力股份 | 39.88 | 18.27 | +0.10 | +0.25% | 9938 | 3949.38 | 0.63% | | 603321 | 梅轮电梯 | 8.33 | 62.17 | +0.02 | +0.24% | 27028 | 2245.18 | 0.89% | | 605286 | 同力天启 | 43.21 | 33.11 | +0.10 | +0.23% | 12935 | 5630.5 | 0.77% | | 600243 | *ST海华 | 4.94 | -27.54 | +0.01 | +0.20% | 25847 | 1272 | 0.59% | | 601002 | 晋亿实业 | 5.28 | 23.83 | +0.01 | +0.19% | 83430 | 4381.46 | 0.87% | | 000570 | 苏常柴A | 5.68 | 241.16 | +0.01 | +0.18% | 64170 | 3624.09 | 1.15% | | 600835 | 上海机电 | 30.65 | 34.30 | +0.05 | +0.16% | 94962 | 28723.13 | 1.18% | | 003025 | 思进智能 | 14.73 | 28.87 | +0.02 | +0.14% | 26874 | 3950.1 | 1.19% | | 603173 | 福斯达 | 45.42 | 18.24 | +0.06 | +0.13% | 17720 | 8055.42 | 3.58% | | 002282 | 博深股份 | 7.58 | 21.87 | +0.01 | +0.13% | 41388 | 3123.21 | 0.82% | | 001306 | 夏厦精密 | 87.79 | 139.22 | +0.11 | +0.13% | 13262 | 11664.31 | 8.56% | | 920223 | 荣亿精密 | 24.45 | -187.02 | +0.03 | +0.12% | 40965 | 10029.5 | 5.02% | | 002884 | 凌霄泵业 | 17.51 | 13.50 | +0.02 | +0.11% | 14044 | 2455.73 | 0.51% | | 301309 | 万得凯 | 29.20 | 24.88 | +0.02 | +0.07% | 5494 | 1609.62 | 2.15% | | 603248 | 锡华科技 | 23.10 | 53.29 | +0.01 | +0.04% | 44987 | 10359.61 | 6.49% | | 600841 | 动力新科 | 6.43 | -8.22 | 0.00 | 0.00% | 73376 | 4671.16 | 0.70% | | 300091 | *ST金灵 | 3.29 | -3.40 | 0.00 | 0.00% | 439051 | 14452.26 | 2.97% | | 002686 | 亿利达 | 6.75 | 312.63 | 0.00 | 0.00% | 97966 | 6558.3 | 1.87% | | 920896 | 旺成科技 | 21.98 | 37.45 | 0.00 | 0.00% | 16652 | 3674.636 | 3.76% | | 603270 | 金帝股份 | 26.92 | 47.33 | 0.00 | 0.00% | 38162 | 10275.78 | 5.40% | | 301107 | 瑜欣电子 | 29.00 | 36.89 | -0.05 | -0.17% | 7165 | 2081.06 | 1.21% | | 300809 | 华辰装备 | 38.63 | 207.35 | -0.10 | -0.26% | 39533 | 15317.07 | 2.63% | | 002472 | 双环传动 | 46.14 | 33.10 | -0.12 | -0.26% | 195946 | 91412.28 | 2.59% | | 920570 | 坤博精工 | 38.29 | -802.36 | -0.10 | -0.26% | 19766 | 7653.018 | 8.12% | | 000816 | 智慧农业 | 3.73 | -78.63 | -0.01 | -0.27% | 371536 | 13801.99 | 2.59% | | 601956 | 东贝集团 | 7.34 | 35.60 | -0.02 | -0.27% | 51094 | 3735.32 | 0.82% | | 688360 | 德马科技 | 21.58 | 66.54 | -0.06 | -0.28% | 43936.27 | 9553.797 | 1.74% | | 301616 | 浙江华业 | 52.58 | 21.07 | -0.15 | -0.28% | 6596 | 3483.09 | 3.30% | | 001380 | 华纬科技 | 23.69 | 23.12 | -0.08 | -0.34% | 22612 | 5364.8 | 2.57% | | 002158 | 汉钟精机 | 26.40 | 26.49 | -0.09 | -0.34% | 87377 | 23093.51 | 1.64% | | 000837 | 秦川机床 | 13.47 | 305.11 | -0.05 | -0.37% | 194910 | 26221.69 | 1.93% | | 002598 | 山东章鼓 | 9.67 | 95.10 | -0.04 | -0.41% | 65275 | 6287.27 | 2.32% | | 600894 | 广日股份 | 9.59 | 12.29 | -0.04 | -0.42% | 32849 | 3146.59 | 0.39% | | 688092 | 爱科科技 | 28.18 | 42.98 | -0.12 | -0.42% | 12090.03 | 3397.158 | 1.46% | | 603218 | 日月股份 | 13.62 | 25.44 | -0.06 | -0.44% | 89795 | 12144.15 | 0.87% | | 300126 | 锐奇股份 | 8.93 | -130.98 | -0.04 | -0.45% | 62292 | 5590.23 | 2.96% | | 300907 | 康平科技 | 30.45 | 43.84 | -0.14 | -0.46% | 10990 | 3348.59 | 1.14% | | 300512 | 中亚股份 | 9.69 | 115.71 | -0.05 | -0.51% | 43569 | 4201.95 | 1.35% | | 603279 | 景津装备 | 17.02 | 15.86 | -0.09 | -0.53% | 29606 | 5030.46 | 0.51% | | 601882 | 海天精工 | 20.66 | 23.61 | -0.11 | -0.53% | 26659 | 5477.81 | 0.51% | | 301255 | 通力科技 | 29.61 | 108.78 | -0.16 | -0.54% | 10630 | 3155.66 | 2.79% | | 301317 | 鑫磊股份 | 34.52 | 13.70 | -0.19 | -0.55% | 20204 | 7012.94 | 4.51% | | 300145 | 南方泵业 | 4.72 | 36.19 | -0.03 | -0.63% | 352517 | 16692.49 | 1.84% | | 002559 | 亚威股份 | 10.48 | 76.60 | -0.07 | -0.66% | 145826 | 15287.88 | 2.91% | | 002011 | 盾安环境 | 13.09 | 12.08 | -0.09 | -0.68% | 100014 | 13100.12 | 0.94% | | 600444 | 国机通用 | 19.59 | 61.63 | -0.14 | -0.71% | 27706 | 5374.1 | 1.89% | | 688251 | 井松智能 | 27.65 | 154.21 | -0.20 | -0.72% | 10983.94 | 3023.995 | 1.10% | | 300669 | 沪宁股份 | 25.78 | 304.25 | -0.19 | -0.73% | 15843 | 4107.09 | 0.87% | | 688558 | 国盛智科 | 32.56 | 28.90 | -0.24 | -0.73% | 13172.87 | 4272.449 | 1.00% | | 300441 | 鲍斯股份 | 7.78 | 17.28 | -0.06 | -0.77% | 66231 | 5150.4 | 1.06% | | 000410 | 沈阳机床 | 7.73 | 266.52 | -0.06 | -0.77% | 177925 | 13750.82 | 1.06% | | 002877 | 智能自控 | 9.56 | 570.38 | -0.08 | -0.83% | 75459 | 7188.3 | 3.14% | | 688577 | 浙海德曼 | 90.73 | 256.37 | -0.77 | -0.84% | 6636.159 | 6012.41 | 0.60% | | 601177 | 杭齿前进 | 17.58 | 27.70 | -0.15 | -0.85% | 56396 | 9918.77 | 1.41% | | 301261 | 恒工精密 | 101.34 | 172.25 | -0.91 | -0.89% | 23718 | 24093.92 | 6.33% | | 603617 | 君禾股份 | 7.77 | 62.69 | -0.07 | -0.89% | 80242 | 6218.73 | 2.09% | | 003033 | 征和工业 | 71.29 | 35.13 | -0.67 | -0.93% | 13649 | 9732.14 | 1.69% | | 002122 | ST汇洲 | 3.10 | -16.17 | -0.03 | -0.96% | 271577 | 8382.04 | 1.37% | | 603699 | 纽威股份 | 51.74 | 27.84 | -0.55 | -1.05% | 28175 | 14632.94 | 0.37% | | 300853 | 申昊科技 | 22.44 | -13.28 | -0.24 | -1.06% | 27100 | 6056.33 | 2.46% | | 300611 | 美力科技 | 28.56 | 41.32 | -0.31 | -1.07% | 54406 | 15593.6 | 3.67% | | 920002 | 万达轴承 | 113.65 | 85.85 | -1.24 | -1.08% | 10389 | 11901 | 3.31% | | 001268 | 联合精密 | 35.43 | 47.34 | -0.39 | -1.09% | 16368 | 5823.46 | 2.60% | | 603915 | 国茂股份 | 18.15 | 44.09 | -0.20 | -1.09% | 63444 | 11526.06 | 0.97% | | 000903 | ST云动 | 2.70 | -4.34 | -0.03 | -1.10% | 206665 | 5575.72 | 1.08% | | 605060 | 联德股份 | 35.92 | 39.46 | -0.41 | -1.13% | 24614 | 8983.38 | 1.03% | | 301028 | 东亚机械 | 15.62 | 26.53 | -0.18 | -1.14% | 46701 | 7270.51 | 1.88% | | 301448 | 开创电气 | 46.12 | 939.66 | -0.54 | -1.16% | 8912 | 4120.33 | 1.85% | | 002418 | 康盛股份 | 5.11 | -77.83 | -0.06 | -1.16% | 435200 | 22200.52 | 3.83% | | 002808 | *ST恒久 | 5.09 | -25.01 | -0.06 | -1.17% | 14931 | 758.63 | 0.90% | | 300718 | 长盛轴承 | 85.10 | 102.64 | -1.01 | -1.17% | 78199 | 67115.51 | 4.03% | | 301596 | 瑞迪智驱 | 79.95 | 57.78 | -0.97 | -1.20% | 8527 | 6834.16 | 2.72% | | 300154 | 瑞凌股份 | 9.59 | 41.43 | -0.12 | -1.24% | 30729 | 2935.2 | 0.98% | | 688697 | 纽威数控 | 16.34 | 24.59 | -0.21 | -1.27% | 25269 | 4140.702 | 0.55% | | 002152 | 广电运通 | 13.83 | 40.45 | -0.19 | -1.36% | 250249 | 34642.82 | 1.01% | | 002685 | 华东重机 | 7.76 | 60.51 | -0.11 | -1.40% | 182250 | 14158.88 | 1.81% | | 000811 | 冰轮环境 | 16.15 | 27.53 | -0.23 | -1.40% | 236756 | 38647.06 | 2.42% | | 002896 | 中大力德 | 88.70 | 239.37 | -1.29 | -1.43% | 73276 | 65665.14 | 3.73% | | 920578 | 巨能股份 | 27.75 | 335.74 | -0.41 | -1.46% | 14240 | 3986.222 | 6.19% | | 603082 | 北自科技 | 37.66 | 36.82 | -0.57 | -1.49% | 9327 | 3524.78 | 2.30% | | 300260 | 新莱应材 | 57.65 | 135.47 | -0.89 | -1.52% | 158672 | 92787.65 | 5.52% | | 688305 | 科德数控 | 66.13 | 72.30 | -1.04 | -1.55% | 24730.18 | 16334.49 | 1.87% | | 920662 | 方盛股份 | 30.98 | 110.30 | -0.51 | -1.62% | 15963 | 4999.953 | 6.33% | | 301029 | 怡合达 | 27.71 | 35.61 | -0.47 | -1.67% | 59324 | 16504.68 | 1.28% | | 301603 | 乔锋智能 | 75.91 | 27.68 | -1.31 | -1.70% | 16535 | 12656.7 | 4.38% | | 001288 | 运机集团 | 31.06 | 40.45 | -0.54 | -1.71% | 27862 | 8672.68 | 1.84% | | 920870 | 恒进感应 | 19.46 | 116.61 | -0.34 | -1.72% | 19769 | 3862.429 | 3.00% | | 600218 | 全柴动力 | 10.68 | 51.41 | -0.19 | -1.75% | 94332 | 10098.78 | 2.17% | | 600875 | 东方电气 | 25.15 | 26.65 | -0.45 | -1.76% | 403892 | 102228 | 1.78% | | 300024 | 机器人 | 18.95 | -117.05 | -0.34 | -1.76% | 376238 | 71470.37 | 2.40% | | 002689 | ST远智 | 3.32 | 50.83 | -0.06 | -1.78% | 185322 | 6189.82 | 1.78% | | 920689 | 克莱特 | 33.69 | 45.02 | -0.61 | -1.78% | 13148 | 4456.054 | 3.47% | | 300971 | 博亚精工 | 25.39 | 40.49 | -0.47 | -1.82% | 29769 | 7556.15 | 3.23% | | 920839 | 万通液压 | 44.38 | 40.84 | -0.83 | -1.84% | 12843 | 5728.079 | 1.97% | | 688409 | 富创精密 | 79.06 | 480.32 | -1.50 | -1.86% | 41481.1 | 32988.67 | 1.35% | | 002630 | ST华西 | 2.61 | -7.96 | -0.05 | -1.88% | 165133 | 4331.27 | 1.60% | | 301311 | 昆船智能 | 19.50 | -161.92 | -0.38 | -1.91% | 45396 | 8832.23 | 1.89% | | 300083 | 创世纪 | 9.67 | 41.97 | -0.19 | -1.93% | 376259 | 36462.9 | 2.52% | | 300185 | 通裕重工 | 3.03 | 167.45 | -0.06 | -1.94% | 962834 | 29027.27 | 2.60% | | 603092 | 德力佳 | 66.67 | 34.11 | -1.40 | -2.06% | 11963 | 8009.609 | 3.58% | | 920270 | 天铭科技 | 21.40 | 45.51 | -0.45 | -2.06% | 65055 | 14229.11 | 8.02% | | 002534 | 西子洁能 | 16.42 | 71.16 | -0.35 | -2.09% | 94483 | 15502.55 | 1.15% | | 603269 | 海鸥股份 | 13.43 | 39.05 | -0.29 | -2.11% | 79606 | 10734.13 | 2.58% | | 300817 | 双飞集团 | 21.63 | 73.44 | -0.47 | -2.13% | 41082 | 8877.11 | 3.28% | | 688678 | 福立旺 | 24.58 | 275.00 | -0.54 | -2.15% | 46832.66 | 11612.04 | 1.80% | | 002520 | 日发精机 | 6.36 | -5.45 | -0.14 | -2.15% | 230004 | 14610.97 | 3.21% | | 002523 | 天桥起重 | 4.81 | 56.62 | -0.11 | -2.24% | 1134858 | 54526.6 | 8.04% | | 002553 | 南方精工 | 27.48 | 28.19 | -0.66 | -2.35% | 97702 | 27036.49 | 3.90% | | 300470 | 中密控股 | 38.73 | 20.15 | -0.94 | -2.37% | 37336 | 14495.92 | 1.89% | | 603757 | 大元泵业 | 42.84 | 39.63 | -1.04 | -2.37% | 76635 | 33433.45 | 4.11% | | 300607 | 拓斯达 | 33.78 | -78.62 | -0.83 | -2.40% | 186663 | 63341.27 | 5.62% | | 600421 | *ST华嵘 | 6.74 | -324.58 | -0.17 | -2.46% | 32680 | 2211.56 | 1.67% | | 300850 | 新强联 | 43.42 | 23.49 | -1.15 | -2.58% | 94939 | 41457.81 | 3.16% | | 300161 | 华中数控 | 31.57 | -131.22 | -0.88 | -2.71% | 46916 | 14859.14 | 2.41% | | 000678 | 襄阳轴承 | 15.39 | -165.37 | -0.43 | -2.72% | 272705 | 42343.23 | 5.93% | | 000530 | 冰山冷热 | 7.43 | 59.07 | -0.21 | -2.75% | 336631 | 25114.01 | 5.61% | | 002438 | 江苏神通 | 16.42 | 27.65 | -0.48 | -2.84% | 194162 | 31696.36 | 4.14% | | 301232 | 飞沃科技 | 208.75 | -405.96 | -6.25 | -2.91% | 41557 | 81411.73 | 9.30% | | 920808 | 曙光数创 | 80.35 | -4228.41 | -2.45 | -2.96% | 30059 | 24476.2 | 1.54% | | 688660 | 电气风电 | 16.63 | -21.32 | -0.56 | -3.26% | 182130.2 | 30457.12 | 1.37% | | 600619 | 海立股份 | 21.42 | 347.31 | -0.73 | -3.30% | 242496 | 52422.41 | 3.07% | | 002009 | 天奇股份 | 22.25 | -68.92 | -0.76 | -3.30% | 399842 | 88671.73 | 11.29% | | 600592 | 龙溪股份 | 26.89 | 140.15 | -0.96 | -3.45% | 210058 | 56659.19 | 5.26% | | 300411 | 金盾股份 | 12.48 | 795.18 | -0.46 | -3.55% | 138463 | 17257.88 | 4.48% | | 002347 | 泰尔股份 | 13.23 | -286.31 | -0.49 | -3.57% | 1157080 | 153357.9 | 23.45% | | 688605 | 先锋精科 | 67.21 | 67.77 | -2.50 | -3.59% | 40643.45 | 27606.14 | 3.75% | | 601727 | 上海电气 | 9.14 | 169.95 | -0.34 | -3.59% | 2371488 | 218335.7 | 1.88% | | 001379 | 腾达科技 | 24.45 | 59.43 | -0.91 | -3.59% | 62549 | 15300.41 | 9.29% | | 300990 | 同飞股份 | 87.06 | 56.26 | -3.25 | -3.60% | 33780 | 30025.51 | 4.38% | | 603011 | 合锻智能 | 29.90 | -104.85 | -1.15 | -3.70% | 692660.9 | 204570.5 | 14.01% | | 002272 | 川润股份 | 16.46 | -75.05 | -0.64 | -3.74% | 331610 | 55245.81 | 8.58% | | 002202 | 金风科技 | 33.68 | 53.64 | -1.45 | -4.13% | 5712297 | 1893416 | 16.98% | | 300772 | 运达股份 | 19.65 | 34.40 | -0.91 | -4.43% | 149015 | 29439.57 | 2.13% | | 301559 | 中集环科 | 17.63 | 47.37 | -0.82 | -4.44% | 71164 | 12747.12 | 7.91% | | 920418 | 苏轴股份 | 31.83 | 34.15 | -1.50 | -4.50% | 52781 | 16938.69 | 3.38% | | 300780 | 德恩精工 | 20.33 | -23.65 | -0.97 | -4.55% | 92692 | 18875.48 | 8.62% | | 300263 | 隆华科技 | 9.90 | 65.36 | -0.48 | -4.62% | 467137 | 46527.68 | 4.79% | | 920169 | 七丰精工 | 36.26 | 85.08 | -1.93 | -5.05% | 58359 | 21120.92 | 11.49% | | 002943 | 宇晶股份 | 53.90 | -28.83 | -2.90 | -5.11% | 118205 | 62562.39 | 8.92% | | 920943 | 优机股份 | 27.91 | 34.76 | -1.66 | -5.61% | 38742 | 10897.4 | 7.48% | | 300540 | 蜀道装备 | 22.55 | 75.45 | -1.58 | -6.55% | 102505 | 23308.11 | 4.96% | | 300004 | 南风股份 | 13.41 | 97.57 | -0.94 | -6.55% | 322017 | 43513.62 | 6.71% | | 300421 | 力星股份 | 34.65 | 181.41 | -2.50 | -6.73% | 296298 | 104598.4 | 12.86% | | 000777 | 中核科技 | 28.63 | 48.75 | -2.23 | -7.23% | 319460 | 92066.28 | 8.33% | | 002255 | 海陆重工 | 13.90 | 25.33 | -1.12 | -7.46% | 885364.9 | 124929.9 | 13.88% | | 300503 | 昊志机电 | 63.94 | 159.39 | -5.33 | -7.69% | 352483 | 222599 | 14.63% | | 603131 | 上海沪工 | 31.55 | -284.63 | -2.79 | -8.12% | 351940 | 110950.9 | 10.71% | | 688333 | 铂力特 | 128.18 | 164.57 | -12.09 | -8.62% | 172589.9 | 214752.5 | 6.29% | | 688433 | 华曙高科 | 77.17 | 841.84 | -7.63 | -9.00% | 52036.03 | 40318.59 | 2.57% | | 001400 | 江顺科技 | 109.53 | 59.22 | -12.17 | -10.00% | 21959 | 24610.88 | 14.64% | | 002774 | 快意电梯 | 12.77 | 43.35 | -1.42 | -10.01% | 156260 | 20141.9 | 5.55% | | 301079 | 邵阳液压 | 60.20 | -812.23 | -9.94 | -14.17% | 152381 | 92032.59 | 21.92% |
|