中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
铂力特(688333)通用设备制造业上涨家数:194下跌家数:36平均涨幅:+1.40%平均换手:3.09%总成交额:473.39亿元
更新时间：2025-11-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300421力星股份25.13131.57+2.77+12.39%756806188002.632.86%
000678襄阳轴承14.76-158.60+1.34+9.99%64801393025.5714.10%
002795永和智控6.94-10.99+0.63+9.98%45445330417.110.45%
002903宇环数控24.461256.31+2.22+9.98%11000926044.210.41%
002046国机精工32.9562.79+2.49+8.17%604040196271.111.42%
003033征和工业66.6632.85+4.35+6.98%3175720655.613.93%
301448开创电气60.341229.38+3.69+6.51%1877311107.823.89%
605389长龄液压72.4091.88+4.38+6.44%3525125358.872.59%
300503昊志机电29.2572.92+1.74+6.32%22695365958.599.42%
605060联德股份36.1739.74+2.13+6.26%7947128130.033.33%
600875东方电气21.4622.74+1.13+5.56%758948160504.83.35%
603269海鸥股份12.5136.37+0.64+5.39%17644321755.745.71%
688558国盛智科30.3826.96+1.39+4.79%55652.4716636.934.22%
600067冠城新材4.09-11.12+0.16+4.07%51842620850.123.73%
002871伟隆股份15.2426.61+0.59+4.03%370895556.162.48%
300984金沃股份60.99178.50+2.36+4.03%3403120565.143.85%
688251井松智能27.04151.02+1.04+4.00%57535.9615504.749.51%
688448磁谷科技45.9682.21+1.75+3.96%21097.769525.8474.40%
301232飞沃科技58.78-114.31+2.17+3.83%5632431975.5912.61%
603667五洲新春44.91179.50+1.62+3.74%22437599221.256.13%
002943宇晶股份33.45-17.89+1.20+3.72%47394156443.58%
002009天奇股份16.90-52.34+0.60+3.68%18256030482.495.16%
600592龙溪股份25.60133.43+0.85+3.43%433154109220.410.84%
301279金道科技30.0663.89+0.99+3.41%283428405.932.89%
601177杭齿前进17.1326.99+0.53+3.19%12101320732.493.02%
002808*ST恒久5.59-27.47+0.17+3.14%577443200.653.50%
603699纽威股份49.2326.49+1.40+2.93%4184220462.230.55%
000595*ST宝实5.67-325.33+0.16+2.90%1395947807.081.23%
300780德恩精工17.80-20.70+0.50+2.89%548309656.235.10%
300772运达股份17.4730.58+0.49+2.89%12481121827.421.79%
688092爱科科技25.3538.68+0.71+2.88%8507.662124.0131.03%
688660电气风电17.58-22.54+0.49+2.87%254610.243788.961.91%
301261恒工精密89.14151.51+2.48+2.86%5448248230.1114.54%
002639雪人集团13.64253.44+0.36+2.71%990384.9132182.915.22%
920839万通液压41.2237.93+1.07+2.67%107364376.331.65%
301273瑞晨环保28.29-70.11+0.73+2.65%69781949.71.27%
003025思进智能14.3728.16+0.37+2.64%402545732.761.78%
000816智慧农业3.58-75.47+0.09+2.58%48449117152.083.37%
300611美力科技27.2139.37+0.67+2.52%8111321815.225.47%
603356华菱精工14.35-10.73+0.35+2.50%404235753.593.03%
601615明阳智能13.57101.61+0.33+2.49%31949943182.271.41%
002438江苏神通13.7923.22+0.33+2.45%9164912525.421.95%
688455科捷智能17.08-50.02+0.40+2.40%16689.782810.5291.30%
301032新柴股份12.8433.81+0.30+2.39%331364201.022.07%
300157新锦动力4.87167.02+0.11+2.31%28380613730.644.01%
301125腾亚精工17.86412.04+0.40+2.29%206293646.541.80%
600243*ST海华5.36-29.88+0.12+2.29%946195095.592.16%
300904威力传动69.24-48.45+1.55+2.29%73755066.793.35%
002523天桥起重4.0447.56+0.09+2.28%27126310850.71.92%
688360德马科技19.3159.54+0.43+2.28%28886.085561.391.14%
301255通力科技28.44104.49+0.63+2.27%103252908.52.71%
300540蜀道装备18.1860.83+0.40+2.25%535699793.462.59%
603090宏盛股份45.4168.83+0.99+2.23%200299008.722.00%
300512中亚股份9.71115.95+0.21+2.21%574145536.971.77%
920002万达轴承105.1479.42+2.27+2.21%1025410775.533.27%
603617君禾股份7.4660.19+0.16+2.19%691315102.471.80%
002011盾安环境12.7911.69+0.27+2.16%10974113881.681.19%
300126锐奇股份9.78-143.45+0.20+2.09%702586835.723.34%
301603乔锋智能70.8725.84+1.44+2.07%1504610591.883.99%
603915国茂股份16.9741.22+0.33+1.98%13826523157.562.11%
600444国机通用19.1260.15+0.37+1.97%465538837.263.18%
002347泰尔股份6.80-147.16+0.13+1.95%1002926750.752.03%
688333铂力特78.55100.85+1.50+1.95%129006.5101030.74.70%
688165埃夫特-U20.95-43.38+0.40+1.95%66437.7113925.41.27%
301272英华特42.4062.71+0.80+1.92%51192149.771.63%
300161华中数控28.65-119.08+0.54+1.92%279447964.741.43%
002248华东数控11.46157.02+0.21+1.87%11827213473.73.85%
300971博亚精工24.2138.60+0.44+1.85%4527310824.254.92%
603270金帝股份24.3042.72+0.44+1.84%260076287.153.68%
300850新强联47.2625.57+0.85+1.83%8986142585.672.99%
920418苏轴股份26.5628.49+0.47+1.80%175334638.6511.12%
002534西子洁能14.9664.83+0.26+1.77%7349910969.310.89%
603757大元泵业36.9234.15+0.64+1.76%2836710379.421.52%
300718长盛轴承82.6299.65+1.43+1.76%7456061165.033.85%
002816*ST和科21.10-135.32+0.36+1.74%185163876.21.85%
300817双飞集团18.9464.30+0.32+1.72%222054172.081.77%
002418康盛股份4.76-72.50+0.08+1.71%44979221223.043.96%
601956东贝集团7.1934.88+0.12+1.70%1031407376.141.66%
300091金通灵3.04-3.14+0.05+1.67%2811288457.041.90%
002529*ST海源7.36-9.19+0.12+1.66%316312310.561.22%
001379腾达科技22.0953.70+0.36+1.66%420299225.726.25%
000811冰轮环境13.5523.10+0.22+1.65%16264321948.961.66%
002282博深股份7.5021.64+0.12+1.63%423263147.210.84%
688218江苏北人22.56653.53+0.36+1.62%16542.283700.7761.40%
301151冠龙节能19.4640.64+0.31+1.62%152102938.520.90%
002598山东章鼓11.35111.62+0.18+1.61%474355345.671.69%
603201常润股份17.2212.75+0.27+1.59%137072345.280.73%
603400华之杰53.7633.13+0.83+1.57%64893480.133.31%
300990同飞股份68.8244.47+1.04+1.53%3490724199.694.53%
300154瑞凌股份9.3540.39+0.14+1.52%351043248.641.11%
301317鑫磊股份30.2912.02+0.45+1.51%103303104.892.31%
000410沈阳机床7.46257.21+0.11+1.50%15683711618.320.93%
688678福立旺24.47273.77+0.36+1.49%42707.0710385.951.64%
920455汇隆活塞8.8855.18+0.13+1.49%6146537.5490.66%
688017绿的谐波146.93296.00+2.13+1.47%32613.7347500.591.78%
300004南风股份10.3575.30+0.15+1.47%899389247.111.87%
301368丰立智能57.343426.57+0.83+1.47%2263812910.663.53%
688409富创精密64.96394.66+0.94+1.47%26517.1117162.330.87%
002633申科股份17.51438.36+0.25+1.45%163142835.421.09%
002202金风科技15.4124.54+0.22+1.45%721192111099.22.15%
002272川润股份14.14-64.47+0.20+1.43%11608816281.293.00%
300441鲍斯股份7.7917.30+0.11+1.43%422133261.140.67%
002630ST华西2.84-8.67+0.04+1.43%2424796862.532.35%
300145南方泵业4.2732.74+0.06+1.43%1966448357.811.03%
301028东亚机械13.9823.74+0.19+1.38%605998396.972.44%
301107瑜欣电子27.5435.04+0.37+1.36%97412658.571.65%
300853申昊科技21.12-12.50+0.28+1.34%178323730.451.62%
000777中核科技20.5835.04+0.27+1.33%8967718335.612.34%
603391力聚热能65.0328.88+0.85+1.32%1969112723.928.66%
300607拓斯达29.23-68.03+0.38+1.32%7559922002.942.28%
000570苏常柴A6.16261.54+0.08+1.32%1408598599.122.53%
002158汉钟精机22.4022.47+0.29+1.31%380988487.660.71%
600841动力新科6.19-7.91+0.08+1.31%618673798.210.59%
301079邵阳液压24.32-328.13+0.31+1.29%152943691.462.20%
300931通用电梯11.40-41.41+0.14+1.24%309103472.121.61%
300083创世纪9.0439.24+0.11+1.23%23118320772.341.55%
301353普莱得27.4338.97+0.33+1.22%61731680.091.94%
688697纽威数控15.2923.01+0.18+1.19%18916.372879.4940.41%
002896中大力德84.45227.90+0.98+1.17%5919649566.253.01%
603173福斯达38.4415.44+0.44+1.16%221798515.954.48%
001288运机集团29.8338.85+0.34+1.15%223336582.31.47%
603321梅轮电梯8.0359.96+0.09+1.13%335312662.861.11%
301596瑞迪智驱73.3653.01+0.82+1.13%42323077.461.35%
920169七丰精工30.1071.45+0.33+1.11%1393241792.74%
301399英特科技18.3286.21+0.20+1.10%111602032.442.04%
603325博隆技术79.8214.20+0.87+1.10%69335533.512.03%
920608丰安股份19.4336.00+0.21+1.09%4706909.7551.19%
002483润邦股份6.5512.78+0.07+1.08%679954422.690.77%
603320迪贝电气18.8037.38+0.20+1.08%144352702.790.97%
300992泰福泵业25.44244.11+0.27+1.07%194614914.142.51%
300185通裕重工2.85157.50+0.03+1.06%48158213613.951.30%
301446福事特29.2834.81+0.30+1.04%83832444.672.64%
301056森赫股份11.7843.24+0.12+1.03%146101709.710.83%
002520日发精机5.91-5.06+0.06+1.03%1086196370.31.51%
605259绿田机械21.8215.20+0.22+1.02%98452140.610.57%
601882海天精工19.0521.77+0.19+1.01%157712997.380.30%
300193佳士科技9.0418.28+0.09+1.01%452844068.981.08%
603611诺力股份23.0011.96+0.22+0.97%168463854.590.65%
688305科德数控58.6864.16+0.56+0.96%7811.074547.1420.59%
301548崇德科技49.6732.68+0.47+0.96%113015588.894.31%
600835上海机电30.8834.56+0.29+0.95%358928109535.44.45%
301309万得凯28.8824.61+0.27+0.94%51401476.92.01%
603082北自科技36.5835.77+0.34+0.94%65152376.231.61%
000837秦川机床12.28278.16+0.11+0.90%11427913924.291.13%
605100华丰股份44.72225.32+0.40+0.90%4427519576.632.61%
002689远大智能4.5669.82+0.04+0.88%2086279435.042.00%
920270天铭科技16.1234.28+0.14+0.88%4673746.68150.58%
688605先锋精科58.2558.74+0.50+0.87%11314.396541.1972.80%
920245威博液压26.5577.62+0.22+0.84%3352882.59650.88%
000880潍柴重机26.7150.51+0.22+0.83%7081718807.423.12%
002152广电运通12.3336.06+0.10+0.82%15919319543.070.64%
603966法兰泰克11.2220.82+0.09+0.81%748098340.661.88%
002480新筑股份6.31-24.65+0.05+0.80%529583329.850.69%
601002晋亿实业5.0522.79+0.04+0.80%652283270.310.68%
300411金盾股份11.69744.84+0.09+0.78%497525765.231.61%
300473德尔股份28.6449.41+0.22+0.77%188795401.711.25%
300470中密控股35.3418.38+0.27+0.77%118774177.790.60%
002686亿利达6.57304.29+0.05+0.77%742784825.691.42%
688648中邮科技50.6011.59+0.37+0.74%11138.045615.8551.60%
300420五洋自控4.11-126.80+0.03+0.74%26621710895.452.38%
301020密封科技22.3436.69+0.16+0.72%96292152.690.66%
300024机器人17.09-105.56+0.12+0.71%12691321597.760.81%
605286同力日升42.8032.79+0.30+0.71%200128515.121.19%
000903ST云动2.89-4.64+0.02+0.70%1661224777.540.87%
920810春光智能13.06-39.49+0.09+0.69%81831060.941.31%
002559亚威股份10.3375.50+0.07+0.68%9773310046.941.95%
920855浙江大农17.8228.89+0.12+0.68%3576635.8590.53%
603315福鞍股份15.15102.51+0.10+0.66%15236922884.654.86%
000530冰山冷热6.1548.90+0.04+0.65%17290010563.292.88%
603218日月股份12.8724.04+0.08+0.63%706369091.930.69%
300263隆华科技8.0753.28+0.05+0.62%15782912722.121.62%
688211中科微至31.21-16.27+0.19+0.61%2195.81682.21420.17%
920943优机股份21.5326.81+0.13+0.61%54291157.6491.05%
603011合锻智能20.62-72.31+0.12+0.59%20892142811.524.23%
301252同星科技26.1138.34+0.15+0.58%96252506.352.08%
601727上海电气8.75162.70+0.05+0.57%110827296079.480.88%
002472双环传动39.8828.61+0.22+0.55%12441649556.531.65%
688557兰剑智能36.2426.15+0.18+0.50%7631.3492762.3280.74%
301029怡合达25.5032.77+0.12+0.47%391409973.280.85%
301311昆船智能19.63-163.00+0.09+0.46%6541812716.667.50%
002050三花智控42.9844.77+0.19+0.44%1137915486766.23.09%
920579机科股份23.76527.80+0.08+0.34%44951066.8071.01%
002122ST汇洲3.19-16.64+0.01+0.31%2567178160.821.29%
301559中集环科16.2743.72+0.05+0.31%112471825.841.25%
603298杭叉集团25.2615.05+0.07+0.28%4447511188.330.34%
603131上海沪工28.17-246.01+0.06+0.21%438887123799.513.80%
920378泰德股份9.6880.24+0.02+0.21%10307992.47580.93%
001306夏厦精密82.90131.47+0.16+0.19%95567844.336.17%
688255凯尔达32.36241.39+0.06+0.19%13368.454307.2511.22%
603277银都股份16.7219.41+0.03+0.18%73301222.970.12%
920223荣亿精密21.31-163.00+0.03+0.14%412068784.3965.05%
001400江顺科技60.1132.50+0.08+0.13%20201210.451.35%
002685华东重机8.1963.87+0.01+0.12%46055937719.874.57%
600894广日股份9.2611.87+0.01+0.11%433744008.70.51%
000404长虹华意6.8210.450.000.00%748595084.611.08%
603187海容冷链15.0015.160.000.00%271114052.220.71%
300669沪宁股份27.00318.65-0.01-0.04%77082067.570.42%
002877智能自控9.30554.87-0.01-0.11%24553922587.0710.21%
002884凌霄泵业17.4213.44-0.02-0.11%151532639.460.55%
603279景津装备16.6315.49-0.02-0.12%364466043.090.63%
920570坤博精工33.46-701.15-0.06-0.18%50921701.2842.09%
301616浙江华业49.1519.69-0.11-0.22%67083283.853.35%
002553南方精工26.0026.67-0.07-0.27%16524742357.376.59%
688090瑞松科技37.275312.96-0.13-0.35%18553.466873.8171.52%
920679前进科技19.7958.46-0.07-0.35%62721228.9082.78%
603194中力股份36.5216.73-0.14-0.38%100293646.591.95%
002367康力电梯7.1714.43-0.03-0.42%613834387.660.77%
300257开山股份14.2635.05-0.06-0.42%532997596.850.56%
001268联合精密35.0946.88-0.16-0.45%3206511133.885.10%
920689克莱特30.2540.42-0.14-0.46%82032481.0192.16%
300943春晖智控18.2867.70-0.09-0.49%9501117372.127.07%
300809华辰装备37.91203.49-0.19-0.50%3295912495.332.19%
600421*ST华嵘7.69-370.33-0.04-0.52%761555919.763.89%
920833美心翼申16.6040.60-0.09-0.54%104801740.8591.68%
920808曙光数创78.26-4118.43-0.52-0.66%111208731.9550.57%
920870恒进感应17.46104.63-0.16-0.91%77821361.71.18%
002255海陆重工12.4022.60-0.12-0.96%759652.993555.7711.91%
301070开勒股份56.611857.08-0.55-0.96%1840110319.713.10%
688433华曙高科61.84674.60-0.65-1.04%49693.1330671.882.46%
920662方盛股份25.1989.68-0.30-1.18%73001836.3432.89%
600619海立股份21.72352.17-0.28-1.27%42126490650.375.34%
920578巨能股份24.30294.00-0.37-1.50%62371516.2232.71%
001225和泰机电53.6575.91-0.90-1.65%99565419.724.73%
002774快意电梯10.0434.08-0.17-1.67%21954722917.57.79%
920896旺成科技20.9535.69-0.40-1.87%131982759.4912.98%
688577浙海德曼112.66318.34-2.17-1.89%7521.328457.6850.68%
300260新莱应材52.00122.20-1.20-2.26%218338113645.57.59%
600218全柴动力11.3454.58-0.27-2.33%33846938397.087.77%
001380华纬科技23.5222.96-0.59-2.45%338228007.513.84%
603092德力佳67.5634.57-1.95-2.81%4053227478.3712.12%
300907康平科技31.4245.23-3.52-10.07%7501424156.087.81%
301043绿岛风48.4238.27-6.71-12.17%5808828988.3110.24%

转至铂力特（688333）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。